日電貿 (3090)-元富-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.6
漲跌
▼0.2
漲幅
-0.29%
成交量
1,320張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	68.50	0	0.00	67.60	10	5,863	0.17%
2024/12/18	5	70.02	5	69.50	68.70	0	5,825	0.00%
2024/12/17	0.5	68.20	0	0.00	68.00	0.5	5,774	0.01%
2024/12/12	2	71.45	2	70.75	70.60	0	5,641	0.00%
2024/12/10	4	71.25	1	70.40	70.40	3	5,554	0.05%
2024/12/09	2	71.25	1	71.80	71.80	1	5,489	0.02%
2024/12/06	2	75.20	4.3	74.08	74.50	-2.3	5,324	-0.04%
2024/12/05	7	79.56	5	78.74	76.70	2	5,125	0.04%
2024/12/04	3	73.30	27	75.40	77.80	-24	4,338	-0.55%
2024/12/03	4	71.28	2	72.55	70.80	2	3,961	0.05%
2024/12/02	5	72.32	3	72.40	72.40	2	3,745	0.05%
2024/11/29	29	72.61	31	73.30	73.30	-2	3,597	-0.06%
2024/11/28	22	74.60	4	73.05	74.70	18	3,237	0.56%
2024/11/27	5	72.26	4	71.68	70.00	1	2,745	0.04%
2024/11/26	2	69.65	1	70.20	71.30	1	2,482	0.04%
2024/11/25	4	72.98	8	71.89	72.60	-4	2,292	-0.17%
2024/11/22	1	67.00	1	67.30	66.70	0	2,022	0.00%
2024/11/21	3	65.83	1	67.20	66.40	2	1,962	0.10%
2024/11/20	1	65.50	2	65.30	65.50	-1	1,867	-0.05%
2024/11/19	5	65.52	1	65.40	65.40	4	1,795	0.22%
2024/11/18	8	67.46	8	67.85	65.10	0	1,632	0.00%
2024/11/15	2	68.40	5	73.60	67.30	-3	1,283	-0.23%
2024/11/14	0	0.00	13.2	68.03	68.70	-13.2	564	-2.34%
2024/11/13	3	62.80	0	0.00	62.50	3	302	0.99%
2024/11/12	2.4	62.38	0	0.00	62.40	2.4	298	0.80%
2024/11/08	0	0.00	45	62.10	62.30	-45	303	-14.83%
2024/10/18	0	0.00	4	62.23	61.60	-4	459	-0.87%
2024/10/16	0.4	62.50	0	0.00	62.00	0.4	491	0.08%
2024/10/14	0	0.00	1	62.00	62.50	-1	548	-0.18%
2024/10/11	0	0.00	5	61.70	61.70	-5	554	-0.90%
2024/10/04	5	61.00	0	0.00	61.30	5	582	0.86%
2024/09/16	0.2	61.90	0	0.00	61.90	0.2	807	0.02%
2024/09/12	0	0.00	1	61.20	61.30	-1	823	-0.12%
2024/08/27	0	0.00	8	62.10	62.30	-8	929	-0.86%
2024/08/26	0	0.00	0.5	62.10	62.30	-0.5	947	-0.05%
2024/08/16	0	0.00	2	62.95	62.80	-2	1,111	-0.18%
2024/08/12	1	62.30	0	0.00	62.50	1	1,204	0.08%
2024/08/09	0	0.00	2	63.15	62.50	-2	1,214	-0.16%
2024/08/08	1	61.90	0	0.00	62.00	1	1,223	0.08%
2024/08/07	1	63.50	0	0.00	63.00	1	1,236	0.08%
2024/08/05	0	0.00	3	59.20	59.20	-3	1,342	-0.22%
2024/08/02	1	64.40	0	0.00	63.60	1	1,345	0.07%
2024/08/01	0	0.00	6.5	65.04	64.60	-6.5	1,401	-0.46%
2024/07/31	1	63.60	1	64.30	64.30	0	1,485	0.00%
2024/07/29	1	61.80	0	0.00	61.40	1	1,520	0.07%
2024/07/22	0.1	61.60	0	0.00	61.30	0.1	1,530	0.00%
2024/07/19	0.1	63.60	0.1	63.20	63.00	0	1,517	0.00%
2024/07/18	0	0.00	2	64.20	64.10	-2	1,513	-0.13%
2024/07/16	52	66.05	2	66.05	66.30	50	1,481	3.38%
2024/07/15	1	62.90	0	0.00	63.00	1	1,438	0.07%
2024/07/11	1	62.60	1	64.20	63.70	0	1,429	0.00%
2024/07/10	1	63.20	0	0.00	62.90	1	1,433	0.07%
2024/07/08	0	0.00	1	63.70	63.70	-1	1,429	-0.07%
2024/07/04	1	64.20	0	0.00	64.10	1	1,413	0.07%
2024/07/02	1	63.30	0	0.00	63.20	1	1,409	0.07%
2024/06/28	0	0.00	2	63.50	63.50	-2	1,402	-0.14%
2024/06/27	0	0.00	2	62.70	63.30	-2	1,405	-0.14%
2024/06/26	0	0.00	1	68.70	68.30	-1	1,314	-0.08%
2024/06/24	3	68.70	0	0.00	68.70	3	1,270	0.24%
2024/06/20	0.1	68.00	0	0.00	68.00	0.1	1,248	0.01%
2024/06/19	0	0.00	2	68.40	68.00	-2	1,247	-0.16%
2024/06/14	1	68.30	1	68.50	68.70	0	1,241	0.00%
2024/06/12	0.1	66.80	0	0.00	67.20	0.1	1,232	0.00%
2024/06/11	0.1	68.30	0	0.00	68.00	0.1	1,227	0.00%
2024/06/04	1.1	68.80	0	0.00	69.00	1.1	1,227	0.09%
2024/05/31	0	0.00	1	68.00	68.20	-1	1,236	-0.08%
2024/05/30	1.1	68.70	0	0.00	68.40	1.1	1,226	0.09%
2024/05/29	1	69.50	0	0.00	70.00	1	1,219	0.08%
2024/05/28	1	69.70	0	0.00	69.70	1	1,221	0.08%
2024/05/27	3	70.13	1	69.90	69.70	2	1,231	0.16%
2024/05/24	0	0.00	5	69.40	70.00	-5	1,220	-0.41%
2024/05/23	1	68.00	0	0.00	68.30	1	1,195	0.08%
2024/05/22	1	69.70	0	0.00	69.10	1	1,214	0.08%
2024/05/21	2	68.80	6	68.57	68.00	-4	1,203	-0.33%
2024/05/20	5	67.92	0	0.00	68.50	5	1,174	0.43%
2024/05/16	2	66.95	0	0.00	67.40	2	1,136	0.18%
2024/05/15	0.1	66.60	0	0.00	66.20	0.1	1,117	0.01%
2024/05/13	0.1	66.50	0	0.00	66.40	0.1	1,108	0.00%
2024/05/10	0.1	67.00	2	67.00	66.90	-2	1,086	-0.18%
2024/05/09	7	68.71	10	68.02	67.90	-3	1,050	-0.29%
2024/05/08	0	0.00	1	67.30	66.20	-1	927	-0.11%
2024/05/07	2	66.70	2	66.70	66.90	0	891	0.00%
2024/05/06	0	0.00	3	65.17	65.50	-3	830	-0.36%
2024/05/03	4	62.90	1	62.60	62.50	3	731	0.41%
2024/04/22	0.2	58.50	0	0.00	58.30	0.2	647	0.03%
2024/04/19	0.1	59.00	0	0.00	58.30	0.1	644	0.01%
2024/04/17	0	0.00	1	59.30	59.40	-1	627	-0.16%
2024/04/12	0	0.00	3	60.70	60.90	-3	612	-0.49%
2024/04/11	0	0.00	8	60.53	60.50	-8	610	-1.31%
2024/04/09	1	60.80	1	60.80	60.90	0	605	0.00%
2024/04/08	2	60.00	0	0.00	60.60	2	598	0.33%
2024/04/03	1	59.90	0	0.00	59.90	1	593	0.17%
2024/04/02	7	60.50	0	0.00	60.60	7	590	1.19%
2024/04/01	3	60.80	1	60.60	60.80	2	586	0.34%
2024/03/28	0	0.00	1	59.50	59.20	-1	565	-0.18%
2024/03/26	1	58.90	0	0.00	59.00	1	556	0.18%
2024/03/25	0	0.00	1	59.40	59.70	-1	551	-0.18%
2024/03/18	0	0.00	0.1	59.90	59.90	-0.1	546	-0.02%
2024/03/13	1	59.60	0	0.00	59.80	1	527	0.19%
2024/03/12	0.1	59.70	0	0.00	59.50	0.1	528	0.01%
2024/03/08	1	59.00	2	60.00	58.90	-1	525	-0.18%
2024/03/07	3	60.60	3	60.00	60.00	0	518	0.00%
2024/03/06	2	61.50	1	61.80	61.60	1	509	0.20%
2024/03/04	1	61.20	0	0.00	61.40	1	558	0.18%
2024/02/29	0	0.00	4	63.18	63.00	-4	546	-0.73%
2024/02/23	0	0.00	1	61.30	60.90	-1	494	-0.20%
2024/02/22	2	59.90	0	0.00	60.50	2	463	0.43%
2024/02/20	0	59.30	0	0.00	59.00	0	442	0.00%
2024/02/02	0	0.00	4	56.70	56.70	-4	420	-0.95%
2024/01/18	0	0.00	1	56.30	56.20	-1	442	-0.23%
2024/01/17	0	0.00	1	56.70	56.60	-1	442	-0.23%
2024/01/05	0.1	57.90	0	0.00	57.50	0.1	477	0.02%
2024/01/02	0	0.00	3	58.20	58.30	-3	502	-0.60%
2023/12/27	0	0.00	1	58.30	58.40	-1	521	-0.19%
2023/12/22	0.2	58.00	1	57.50	57.80	-0.8	555	-0.14%
2023/12/21	0	0.00	1	57.70	57.50	-1	565	-0.18%
2023/12/20	0	0.00	1	57.80	57.90	-1	572	-0.17%
2023/12/19	1	57.70	4	58.05	57.60	-3	580	-0.52%
2023/12/15	1	59.20	0	0.00	58.70	1	615	0.16%
2023/12/11	1	59.50	2	59.50	59.60	-1	839	-0.12%
2023/12/05	0	0.00	1	58.90	58.70	-1	955	-0.10%
2023/11/29	0	0.00	4	59.80	60.00	-4	1,017	-0.39%
2023/11/27	0	58.40	0	0.00	58.20	0	989	0.00%
2023/11/09	0	0.00	1	57.60	57.20	-1	929	-0.11%
2023/11/08	3	58.13	3	58.00	57.90	0	933	0.00%
2023/11/07	1	58.20	0	0.00	58.20	1	930	0.11%
2023/10/17	0.1	58.50	0	0.00	58.00	0.1	920	0.01%
2023/10/13	0	0.00	1	59.70	59.50	-1	930	-0.11%
2023/10/12	0	0.00	2	59.00	59.80	-2	931	-0.21%
2023/10/06	4	59.30	0	0.00	59.30	4	925	0.43%
2023/10/03	0.2	59.40	0	0.00	59.20	0.2	930	0.02%
2023/09/27	0.1	59.50	0	0.00	59.70	0.1	1,031	0.00%
2023/09/26	0.1	61.00	1	61.00	60.50	-0.9	1,047	-0.09%
2023/09/21	5.1	60.38	0	0.00	60.60	5.1	1,060	0.48%
2023/09/19	0	0.00	1	62.20	60.90	-1	1,030	-0.10%
2023/09/18	1	61.60	0	0.00	61.50	1	1,000	0.10%
2023/09/15	7	61.36	1	63.00	61.00	6	965	0.62%
2023/09/14	0	0.00	1	59.20	59.10	-1	848	-0.12%
2023/09/13	2	58.85	4	58.53	58.50	-2	809	-0.25%
2023/09/11	2	57.00	0	0.00	57.20	2	734	0.27%
2023/09/08	10	57.64	2	57.45	57.40	8	728	1.10%
2023/09/07	0	0.00	1	57.40	57.40	-1	696	-0.14%
2023/09/05	0	0.00	1	54.70	55.00	-1	625	-0.16%
2023/09/01	2	54.40	1	53.00	54.20	1	605	0.17%
2023/08/30	0	0.00	1	52.60	53.00	-1	582	-0.17%
2023/08/25	0	0.00	1	52.20	52.60	-1	592	-0.17%
2023/08/17	0.1	51.40	0	0.00	51.70	0.1	608	0.01%
2023/08/14	2	52.00	0	0.00	52.00	2	611	0.33%
2023/08/09	0	0.00	2	53.20	53.30	-2	609	-0.33%
2023/08/07	0.1	53.50	0	0.00	53.50	0.1	611	0.01%
2023/07/25	0	0.00	1	53.30	53.10	-1	623	-0.16%
2023/07/19	1	55.00	2	54.50	54.20	-1	629	-0.16%
2023/07/17	0	0.00	3	53.20	53.40	-3	627	-0.48%
2023/07/11	0.3	51.90	10	51.60	51.90	-9.7	641	-1.51%
2023/07/07	0	0.00	3	52.73	52.70	-3	634	-0.47%
2023/07/06	2	53.50	0	0.00	53.40	2	634	0.32%
2023/07/05	2	59.15	3	59.30	59.30	-1	593	-0.17%
2023/07/04	2	58.90	1	59.00	58.90	1	541	0.18%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/30	0	0.00	23	58.70	58.60	-23	494	-4.65%
2023/06/13	1	58.50	0	0.00	58.30	1	528	0.19%
2023/06/05	1	58.00	0	0.00	57.90	1	621	0.16%
2023/06/02	1	58.00	1	58.00	58.00	0	627	0.00%
2023/05/30	1	57.40	0	0.00	57.50	1	642	0.16%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/23	4	57.50	0	0.00	57.20	4	655	0.61%
2023/05/16	1	56.80	0	0.00	56.70	1	687	0.15%
2023/05/10	1	56.40	0	0.00	56.60	1	696	0.14%
2023/05/09	0	0.00	5	56.80	56.70	-5	698	-0.72%
2023/05/08	0	0.00	5	57.10	57.10	-5	696	-0.72%
2023/05/05	10	57.76	0	0.00	57.60	10	695	1.44%
2023/05/02	0	0.00	0	57.40	57.40	0	692	0.00%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/10	2	59.10	0	0.00	58.90	2	591	0.34%
2023/03/31	0	0.00	3	59.50	59.40	-3	570	-0.53%
2023/03/30	0	0.00	2	59.60	59.50	-2	566	-0.35%
2023/03/29	0	0.00	5	59.20	59.40	-5	562	-0.89%
2023/03/28	0	0.00	1	59.50	59.20	-1	567	-0.18%
2023/03/24	0	59.30	5	59.12	59.10	-5	583	-0.86%
2023/03/20	1	59.10	2	59.20	58.90	-1	597	-0.17%
2023/03/15	0	58.40	0	0.00	57.90	0	552	0.00%
2023/03/09	1	58.90	1	59.00	59.00	0	474	0.00%
2023/03/03	0	0.00	3	57.87	57.60	-3	448	-0.67%
2023/03/02	9	57.50	6	57.42	57.70	3	439	0.68%
2023/03/01	0	0.00	12	56.92	56.90	-12	434	-2.76%
2023/02/24	5	56.40	0	0.00	56.40	5	427	1.17%
2023/02/23	6	56.52	0	0.00	56.50	6	430	1.39%
2023/02/21	0	0.00	1	56.40	56.30	-1	429	-0.23%
2023/02/20	2	56.30	0	0.00	56.30	2	438	0.46%
2023/02/17	0	0.00	1	56.40	56.40	-1	434	-0.23%
2023/02/16	28	55.44	18	55.70	55.70	10	424	2.36%
2023/02/15	1	54.70	0	0.00	54.80	1	419	0.24%
2023/02/01	1	54.40	0	0.00	54.80	1	387	0.26%
2022/12/16	0	0.00	2	54.20	53.50	-2	347	-0.58%
2022/12/14	3	53.23	0	0.00	53.80	3	312	0.96%
2022/10/04	5	49.30	0	0.00	49.35	5	244	2.05%
2022/09/21	0	0.00	1	49.30	49.35	-1	309	-0.32%
2022/09/06	1	51.90	0	0.00	50.70	1	331	0.30%
2022/08/31	0	0.00	1.1	51.51	51.90	-1.1	326	-0.33%
2022/08/29	0	0.00	1	51.20	51.30	-1	322	-0.31%
2022/08/11	1	49.35	0	0.00	49.30	1	318	0.31%
2022/08/01	0.1	47.75	0	0.00	47.60	0.1	311	0.03%
2022/07/29	2	48.00	0	0.00	47.90	2	311	0.64%
2022/07/28	1.2	47.52	1	47.65	47.85	0.2	312	0.05%
2022/07/26	2	46.00	0	0.00	46.05	2	300	0.66%
2022/07/19	2	45.48	0	0.00	45.50	2	307	0.65%
2022/07/15	1	44.00	0	0.00	44.00	1	303	0.33%
2022/07/13	1	42.90	0	0.00	43.00	1	303	0.33%
2022/07/05	1	44.70	1	43.50	44.10	0	296	0.00%
2022/07/01	0	0.00	10	50.05	48.60	-10	282	-3.54%
2022/06/17	0	0.00	5	52.80	53.10	-5	287	-1.74%
2022/05/26	0	0.00	1	54.00	53.90	-1	282	-0.35%
2022/05/13	0	0.00	0.1	52.80	53.00	-0.1	312	-0.03%
2022/05/10	0.1	53.20	0	0.00	53.30	0.1	327	0.03%
2022/05/04	0.1	52.60	0	0.00	52.90	0.1	332	0.02%
2022/04/29	3	52.70	0	0.00	52.60	3	341	0.88%
2022/03/31	0	0.00	2	54.80	54.80	-2	378	-0.53%
2022/03/30	0.1	54.40	0	0.00	54.60	0.1	378	0.03%
2022/03/29	0.6	54.70	0	0.00	54.40	0.6	381	0.16%
2022/03/28	2	55.20	2	55.05	54.70	0	378	0.00%
2022/03/25	0.4	55.00	0	0.00	54.60	0.4	361	0.11%
2022/03/23	0	0.00	1	54.20	54.40	-1	338	-0.30%
2022/03/22	0	54.00	0	0.00	54.30	0	338	0.00%
2022/03/16	0	0.00	4	52.53	52.30	-4	344	-1.16%
2022/02/24	1	53.60	3	53.53	52.80	-2	663	-0.30%
2022/02/22	0	0.00	1	54.10	53.90	-1	659	-0.15%
2022/02/21	1	54.80	1	54.20	54.70	0	658	0.00%
2022/02/14	0	0.00	1	53.80	54.00	-1	660	-0.15%
2022/02/11	0	0.00	2	54.40	54.40	-2	658	-0.30%
2022/01/26	0	0.00	2	51.50	51.50	-2	664	-0.30%
2022/01/25	0	0.00	1	51.80	51.50	-1	661	-0.15%
2022/01/24	1	51.80	0	0.00	52.10	1	661	0.15%
2022/01/19	1	53.80	0	0.00	53.80	1	657	0.15%
2022/01/18	1	54.10	1	53.90	53.40	0	657	0.00%
2022/01/14	1	52.80	0	0.00	52.80	1	652	0.15%
2021/12/30	0	0.00	3	53.87	53.90	-3	635	-0.47%
2021/12/03	1	55.70	0	0.00	55.50	1	538	0.19%
2021/12/02	4	55.15	11	55.43	55.20	-7	500	-1.40%
2021/12/01	11	54.97	2.1	55.49	55.30	8.9	470	1.90%
2021/11/23	1	51.70	0	0.00	51.70	1	352	0.28%
2021/11/19	2	51.85	0	0.00	51.80	2	357	0.56%
2021/11/01	0	0.00	2	50.10	50.30	-2	537	-0.37%
2021/10/28	2	50.80	0	0.00	50.50	2	575	0.35%
2021/10/26	1	50.20	0	0.00	50.20	1	597	0.17%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/24	0	0.00	1	52.10	52.20	-1	1,305	-0.08%
2021/09/10	0	0.00	1	51.20	51.30	-1	1,555	-0.06%
2021/08/17	0	0.00	14	50.00	49.95	-14	1,669	-0.84%
2021/08/16	1	49.75	5	50.80	49.95	-4	1,670	-0.24%
2021/08/13	2	51.00	1	51.00	50.80	1	1,672	0.06%
2021/08/09	3	53.17	0	0.00	53.00	3	1,733	0.17%
2021/08/06	1	56.80	1	56.80	56.90	0	1,746	0.00%
2021/07/29	5	57.76	0	0.00	57.80	5	1,947	0.26%
2021/07/28	2	57.75	0	0.00	57.70	2	1,970	0.10%
2021/07/26	7	59.53	3	59.80	59.80	4	2,035	0.20%
2021/07/23	3	59.00	4	59.00	58.90	-1	2,062	-0.05%
2021/07/22	1	58.40	0	0.00	58.00	1	2,081	0.05%
2021/07/21	3	57.20	2	57.05	57.10	1	2,117	0.05%
2021/07/16	0	0.00	1	58.70	58.60	-1	2,476	-0.04%
2021/07/14	0	0.00	1	58.70	58.00	-1	2,650	-0.04%
2021/07/13	0	0.00	10	59.00	57.40	-10	2,696	-0.37%
2021/07/12	6	58.82	0	0.00	58.60	6	2,682	0.22%
2021/07/09	0	0.00	2	58.90	59.10	-2	2,660	-0.08%
2021/07/08	5	58.66	5	58.60	58.70	0	2,660	0.00%
2021/07/06	5	58.74	0	0.00	58.40	5	2,634	0.19%
2021/07/05	6	57.73	1	58.60	58.50	5	2,619	0.19%
2021/07/02	1	56.70	0	0.00	57.40	1	2,582	0.04%
2021/07/01	12	58.10	6	57.42	57.50	6	2,563	0.23%
2021/06/30	6	59.48	0.2	59.50	60.50	5.8	2,486	0.23%
2021/06/29	2	56.00	3	55.97	55.70	-1	2,319	-0.04%
2021/06/24	1	55.00	0	0.00	55.00	1	2,313	0.04%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/18	1	55.90	1	55.40	55.60	0	2,331	0.00%
2021/06/16	0	0.00	2	54.00	53.90	-2	2,322	-0.09%
2021/06/15	1	53.90	0	0.00	53.90	1	2,358	0.04%
2021/06/09	2	52.95	0	0.00	52.50	2	2,485	0.08%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/28	2	53.00	0	0.00	52.90	2	2,667	0.07%
2021/05/27	0	0.00	1	52.60	52.30	-1	2,689	-0.04%
2021/05/26	5	52.78	0	0.00	52.70	5	2,706	0.18%
2021/05/25	2	53.25	0	0.00	52.50	2	2,717	0.07%
2021/05/17	0	0.00	20	47.87	47.80	-20	2,908	-0.69%
2021/05/14	0	0.00	3	53.27	51.50	-3	2,883	-0.10%
2021/05/13	1.1	51.06	0	0.00	51.00	1.1	2,841	0.04%
2021/05/11	0.1	56.80	0	0.00	55.40	0.1	2,730	0.00%
2021/05/10	0.1	60.00	0	0.00	59.70	0.1	2,672	0.00%
2021/05/07	12	59.32	0.2	59.30	59.80	11.8	2,622	0.45%
2021/05/03	0	0.00	5	59.60	58.60	-5	2,463	-0.20%
2021/04/29	0	0.00	21	61.34	61.20	-21	2,412	-0.87%
2021/04/28	1	60.30	1	60.60	61.40	0	2,339	0.00%
2021/04/26	1	61.80	0	0.00	61.50	1	2,250	0.04%
2021/04/23	10.7	59.54	1	60.00	60.10	9.7	2,127	0.45%
2021/04/22	1	57.00	0	0.00	56.50	1	2,006	0.05%
2021/04/21	11	58.28	0	0.00	58.20	11	1,903	0.58%
2021/04/20	0	0.00	1	56.10	57.80	-1	1,833	-0.05%
2021/04/19	1	55.50	9	55.50	55.40	-8	1,743	-0.46%
2021/04/16	6	54.28	3	54.23	54.10	3	1,720	0.17%
2021/04/15	1	53.30	0	0.00	53.20	1	1,761	0.06%
2021/04/13	3	54.07	0	0.00	53.80	3	1,883	0.16%
2021/04/12	1	55.00	1	55.50	54.90	0	2,036	0.00%
2021/04/09	1	54.80	2	54.95	55.10	-1	2,016	-0.05%
2021/04/08	0	0.00	1.1	55.51	55.60	-1.1	1,999	-0.06%
2021/04/07	0	0.00	1	54.10	54.40	-1	1,959	-0.05%
2021/04/01	2	53.10	0	0.00	53.20	2	1,962	0.10%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/30	1	53.30	0	0.00	53.20	1	2,058	0.05%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/23	0	0.00	10	54.10	53.50	-10	2,073	-0.48%
2021/03/22	1	54.00	2	53.70	54.30	-1	2,069	-0.05%
2021/03/18	0	0.00	1	56.50	55.30	-1	2,078	-0.05%
2021/03/17	2	55.40	0	0.00	55.40	2	2,070	0.10%
2021/03/16	3	55.53	2	55.60	55.00	1	2,118	0.05%
2021/03/15	0	0.00	3	54.80	55.00	-3	2,204	-0.14%
2021/03/12	0	0.00	2	54.05	53.90	-2	2,162	-0.09%
2021/03/11	0	0.00	2	54.40	53.70	-2	2,151	-0.09%
2021/03/10	0	0.00	1	53.10	53.00	-1	2,107	-0.05%
2021/03/05	0	0.00	4	53.55	53.70	-4	2,071	-0.19%
2021/03/04	3	53.33	3	53.60	53.50	0	2,057	0.00%
2021/03/03	2	53.20	4	52.85	53.40	-2	2,025	-0.10%
2021/03/02	0	0.00	3	53.60	52.80	-3	2,008	-0.15%
2021/02/26	3	52.50	1	52.90	52.90	2	1,999	0.10%
2021/02/25	1	52.50	5	52.94	52.70	-4	2,025	-0.20%
2021/02/24	0	0.00	0.1	52.70	52.60	-0.1	2,060	0.00%
2021/02/23	13	53.66	14	52.75	53.60	-1	2,117	-0.05%
2021/02/22	3	52.10	9	52.31	52.00	-6	2,000	-0.30%
2021/02/19	1	51.00	2	51.25	51.50	-1	1,965	-0.05%
2021/02/17	0	0.00	1	50.40	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	8	49.07	49.05	-8	1,895	-0.42%
2021/02/04	0	0.00	1	47.95	47.95	-1	1,886	-0.05%
2021/02/01	1	46.95	0	0.00	47.05	1	1,912	0.05%
2021/01/29	6	47.81	0	0.00	47.45	6	1,902	0.32%
2021/01/27	3	48.70	0	0.00	48.70	3	1,894	0.16%
2021/01/22	0	0.00	2	48.35	48.75	-2	1,918	-0.10%
2021/01/21	0	0.00	1	48.45	48.60	-1	1,912	-0.05%
2021/01/20	7	49.56	0	0.00	48.95	7	1,904	0.37%
2021/01/15	1	51.00	0	0.00	50.80	1	1,878	0.05%
2021/01/14	8	51.73	0	0.00	51.90	8	1,876	0.43%
2021/01/13	0	0.00	3	51.07	51.10	-3	1,860	-0.16%
2021/01/12	0	0.00	3	50.57	50.50	-3	1,847	-0.16%
2021/01/08	4	52.20	9	51.97	51.80	-5	1,795	-0.28%
2021/01/07	7	52.47	1.1	52.37	52.30	5.9	1,734	0.34%
2021/01/06	2	51.15	24	51.10	51.70	-22	1,712	-1.28%
2021/01/05	11	52.59	2	52.40	52.50	9	1,615	0.56%
2020/12/31	1	50.00	0	0.00	50.20	1	1,431	0.07%
2020/12/29	1	50.90	1	51.00	50.30	0	1,403	0.00%
2020/12/28	0	0.00	1	50.00	50.10	-1	1,372	-0.07%
2020/12/25	1	50.60	0	0.00	50.20	1	1,359	0.07%
2020/12/24	10	51.05	6	50.67	50.70	4	1,341	0.30%
2020/12/23	3	48.97	1	49.60	49.55	2	1,247	0.16%
2020/12/22	1	48.50	2	48.75	47.85	-1	1,210	-0.08%
2020/12/17	1	49.45	1	49.20	49.15	0	1,196	0.00%
2020/12/16	1	49.80	0	0.00	49.80	1	1,191	0.08%
2020/12/15	0	0.00	2	50.13	49.40	-2	1,183	-0.17%
2020/12/11	1.3	50.72	3	49.55	49.80	-1.7	1,138	-0.15%
2020/12/10	1	50.90	1	50.10	50.20	0	1,103	0.00%
2020/12/09	15	50.18	4	51.18	51.60	11	1,035	1.06%
2020/12/08	10	48.05	0	0.00	48.20	10	869	1.15%
2020/12/04	0	0.00	12	48.15	48.15	-12	856	-1.40%
2020/12/02	0	0.00	2	48.30	48.10	-2	834	-0.24%
2020/11/25	1	48.40	0	0.00	47.90	1	800	0.12%
2020/11/24	0	0.00	2	48.98	48.35	-2	780	-0.26%
2020/11/23	6	48.97	3	48.52	48.40	3	734	0.41%
2020/11/20	15	47.91	6	48.44	48.55	9	684	1.32%
2020/11/16	1	46.50	0	0.00	46.15	1	604	0.17%
2020/11/11	1	46.00	1	47.05	47.05	0	604	0.00%
2020/11/10	1	46.50	0	0.00	45.90	1	593	0.17%
2020/11/04	1	45.95	2.1	46.14	46.05	-1.1	585	-0.18%
2020/11/03	2	46.23	0	0.00	45.95	2	586	0.34%
2020/10/16	1	45.20	0	0.00	45.20	1	579	0.17%
2020/10/15	1	44.85	0	0.00	44.85	1	579	0.17%
2020/10/14	3	45.78	4	45.29	45.05	-1	579	-0.17%
2020/10/06	2	44.15	0	0.00	44.10	2	616	0.32%
2020/09/29	0	0.00	1	43.85	43.70	-1	810	-0.12%
2020/09/24	1	43.25	2	43.25	43.20	-1	897	-0.11%
2020/09/16	1	45.05	0	0.00	44.85	1	1,003	0.10%
2020/09/09	0	0.00	10	44.95	45.05	-10	1,060	-0.94%
2020/09/08	0	0.00	1	45.40	45.50	-1	1,069	-0.09%
2020/09/04	5	44.95	0	0.00	45.00	5	1,107	0.45%
2020/08/28	2	45.75	0	0.00	45.70	2	1,227	0.16%
2020/08/21	3	44.73	0	0.00	45.15	3	1,381	0.22%
2020/08/20	0	0.00	2	46.20	44.05	-2	1,397	-0.14%
2020/08/19	5	46.88	0	0.00	46.30	5	1,384	0.36%
2020/08/18	1	47.70	0	0.00	47.15	1	1,391	0.07%
2020/08/17	1	47.45	0	0.00	47.45	1	1,414	0.07%
2020/08/12	0	0.00	1	47.45	47.20	-1	1,455	-0.07%
2020/08/11	1	48.05	0	0.00	47.50	1	1,483	0.07%
2020/08/10	1	48.10	2	47.65	47.65	-1	1,529	-0.07%
2020/08/07	1	48.40	0	0.00	48.05	1	1,568	0.06%
2020/08/05	4	48.20	0	0.00	48.40	4	1,669	0.24%
2020/08/03	0	0.00	1	47.75	47.55	-1	1,781	-0.06%
2020/07/31	1	47.05	2	47.00	47.40	-1	1,791	-0.06%
2020/07/28	2	46.73	0	0.00	46.20	2	1,852	0.11%
2020/07/27	2	46.58	3	46.30	46.25	-1	1,880	-0.05%
2020/07/24	0	0.00	1	46.75	46.75	-1	1,880	-0.05%
2020/07/22	3	48.12	10	48.20	48.20	-7	1,915	-0.37%
2020/07/21	1	47.60	0	0.00	47.60	1	1,919	0.05%
2020/07/17	0	0.00	2	47.15	47.10	-2	1,941	-0.10%
2020/07/16	12	47.66	0	0.00	47.75	12	1,954	0.61%
2020/07/15	0	0.00	1	47.70	47.60	-1	1,964	-0.05%
2020/07/10	3	49.78	1	49.60	49.00	2	2,047	0.10%
2020/07/09	0	0.00	2	54.40	54.00	-2	1,988	-0.10%
2020/07/07	2	54.50	0	0.00	54.50	2	1,916	0.10%
2020/07/06	1	54.70	0	0.00	54.70	1	1,927	0.05%
2020/07/02	0	0.00	2	54.00	54.10	-2	2,061	-0.10%
2020/07/01	0	0.00	1	54.00	53.80	-1	2,075	-0.05%
2020/06/30	1	53.20	1	53.10	53.70	0	2,074	0.00%
2020/06/24	0	0.00	12	53.60	53.70	-12	2,136	-0.56%
2020/06/23	6	53.80	9	53.30	53.30	-3	2,148	-0.14%
2020/06/19	1	52.40	1	52.60	53.10	0	2,159	0.00%
2020/06/17	10	51.40	1	51.50	51.60	9	2,160	0.42%
2020/06/12	0	0.00	1	50.60	51.00	-1	2,275	-0.04%
2020/06/11	1	52.00	0	0.00	51.40	1	2,297	0.04%
2020/06/10	0	0.00	2	52.90	52.70	-2	2,313	-0.09%
2020/06/09	1	52.70	0	0.00	52.70	1	2,371	0.04%
2020/06/08	1	54.00	10	53.10	53.10	-9	2,403	-0.37%
2020/06/05	0	0.00	2	54.55	54.10	-2	2,400	-0.08%
2020/06/04	2	54.45	3	54.30	54.20	-1	2,401	-0.04%
2020/06/03	2	54.20	9	54.07	53.90	-7	2,412	-0.29%
2020/06/02	9	53.53	2	54.15	54.30	7	2,394	0.29%
2020/05/29	0	0.00	4	52.40	52.40	-4	2,346	-0.17%
2020/05/28	1	53.00	0	0.00	52.20	1	2,368	0.04%
2020/05/25	1	51.70	0	0.00	52.60	1	2,453	0.04%
2020/05/18	1	53.30	2	52.80	52.20	-1	2,692	-0.04%
2020/05/15	0	0.00	1	52.80	52.90	-1	2,771	-0.04%
2020/05/14	0	0.00	2	53.20	51.90	-2	2,779	-0.07%
2020/05/13	7	53.46	2	53.00	53.50	5	2,866	0.17%
2020/05/12	4	52.60	3	52.90	53.20	1	2,868	0.03%
2020/05/11	1	52.80	0	0.00	52.00	1	2,880	0.03%
2020/05/08	4	51.90	3	52.07	52.10	1	2,933	0.03%
2020/05/07	1	49.60	7	49.84	50.00	-6	2,865	-0.21%
2020/05/06	2	49.68	1	49.40	49.70	1	2,868	0.03%
2020/05/05	2	50.00	0	0.00	49.60	2	2,905	0.07%
2020/04/30	16	49.43	2	49.20	49.10	14	2,895	0.48%
2020/04/29	0	0.00	2	48.55	48.55	-2	2,886	-0.07%
2020/04/28	2	48.65	1	48.40	48.40	1	2,893	0.03%
2020/04/27	0	0.00	3	48.45	48.40	-3	2,907	-0.10%
2020/04/23	1	47.70	0	0.00	47.60	1	2,884	0.03%
2020/04/22	0	0.00	2	47.25	47.60	-2	2,886	-0.07%
2020/04/15	3	49.02	4	48.33	48.00	-1	2,850	-0.04%
2020/04/14	0	0.00	5	46.50	46.50	-5	2,815	-0.18%
2020/04/10	1	45.90	1	46.05	45.90	0	2,883	0.00%
2020/04/09	5	46.34	15	45.88	45.50	-10	3,030	-0.33%
2020/04/08	17	45.89	10	45.79	46.40	7	2,999	0.23%
2020/04/07	4	44.69	0	0.00	44.90	4	2,930	0.14%
2020/04/01	0	0.00	1	41.80	42.10	-1	2,991	-0.03%
2020/03/30	6	40.74	1	40.50	41.80	5	3,026	0.17%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/25	1	36.85	1	37.40	38.00	0	3,053	0.00%
2020/03/24	1	35.95	1	35.90	35.65	0	3,080	0.00%
2020/03/23	1	34.10	1	33.90	34.00	0	3,069	0.00%
2020/03/20	2	35.68	1	35.35	35.60	1	3,066	0.03%
2020/03/19	1	32.85	2	32.90	32.85	-1	3,032	-0.03%
2020/03/17	2	38.50	0	0.00	37.30	2	2,963	0.07%
2020/03/13	4	40.79	3	40.97	41.80	1	2,913	0.03%
2020/03/12	1	45.40	0	0.00	44.95	1	2,938	0.03%
2020/03/11	1	47.95	0	0.00	47.60	1	2,914	0.03%
2020/03/10	0.1	49.10	0	0.00	49.00	0.1	2,892	0.00%
2020/03/05	0	0.00	5	52.70	53.00	-5	2,868	-0.17%
2020/03/04	2	52.45	0	0.00	52.60	2	2,924	0.07%
2020/03/03	1	53.80	0	0.00	53.10	1	2,928	0.03%
2020/02/26	0	0.00	7	53.90	53.70	-7	2,904	-0.24%
2020/02/25	1	55.70	3	54.90	54.50	-2	2,847	-0.07%
2020/02/24	0	0.00	1	55.30	55.50	-1	2,752	-0.04%
2020/02/21	1	55.10	3	54.90	54.70	-2	2,694	-0.07%
2020/02/20	2	54.90	1	54.70	54.60	1	2,637	0.04%
2020/02/19	1	54.00	0	0.00	54.50	1	2,578	0.04%
2020/02/18	2	54.85	4	54.83	53.70	-2	2,525	-0.08%
2020/02/17	1	54.00	10	54.00	54.20	-9	2,425	-0.37%
2020/02/14	4	53.73	13	54.12	54.30	-9	2,397	-0.38%
2020/02/12	6	52.85	5	52.44	53.00	1	2,250	0.04%
2020/02/11	7	52.06	8	51.76	52.20	-1	2,212	-0.05%
2020/02/07	0	0.00	1	49.80	49.50	-1	2,116	-0.05%
2020/02/06	9	50.10	1	50.40	50.00	8	2,101	0.38%
2020/02/05	0	0.00	1	48.40	47.90	-1	2,054	-0.05%
2020/02/04	5	48.80	0	0.00	48.75	5	2,041	0.24%
2020/02/03	4	45.48	5	46.05	47.70	-1	2,032	-0.05%
2020/01/31	1	47.70	0	0.00	47.70	1	2,004	0.05%
2020/01/30	1	46.50	2	47.30	46.75	-1	2,010	-0.05%
2020/01/20	3	51.43	1	51.20	51.10	2	1,977	0.10%
2020/01/14	0	0.00	3	51.53	51.60	-3	1,992	-0.15%
2020/01/13	1	50.20	1	50.40	50.40	0	2,001	0.00%
2020/01/10	5	50.80	0	0.00	50.40	5	2,040	0.25%
2020/01/09	3	50.63	2	50.85	50.40	1	2,038	0.05%
2020/01/08	3	50.80	0	0.00	50.50	3	2,026	0.15%
2020/01/07	0	0.00	6	51.35	51.30	-6	2,021	-0.30%
2020/01/06	2	52.95	2	52.60	52.50	0	1,979	0.00%
2020/01/03	10	53.87	6	54.55	53.40	4	1,944	0.21%
2020/01/02	1	52.80	1	53.10	52.70	0	1,786	0.00%
2019/12/31	2	53.45	0	0.00	53.10	2	1,778	0.11%
2019/12/30	8	53.75	8	53.28	53.90	0	1,770	0.00%
2019/12/27	7	52.10	1	52.50	52.60	6	1,636	0.37%
2019/12/26	5	52.50	1	52.80	51.80	4	1,631	0.25%
2019/12/25	7	52.36	9	52.82	52.70	-2	1,671	-0.12%
2019/12/24	4	52.13	1	52.40	52.10	3	1,639	0.18%
2019/12/20	1	52.00	0	0.00	51.70	1	1,617	0.06%
2019/12/19	1	51.30	4	51.35	51.20	-3	1,545	-0.19%
2019/12/16	1	50.50	0	0.00	50.40	1	1,552	0.06%
2019/12/13	1	50.60	0	0.00	50.00	1	1,559	0.06%
2019/12/12	1	51.00	0	0.00	50.70	1	1,570	0.06%
2019/12/11	1	51.30	3	51.43	51.00	-2	1,574	-0.13%
2019/12/10	1	51.40	0	0.00	51.40	1	1,594	0.06%
2019/12/09	2	52.55	4	52.73	52.00	-2	1,610	-0.12%
2019/12/05	0	0.00	4	51.00	51.10	-4	1,506	-0.27%
2019/12/04	2	51.20	1	51.80	51.20	1	1,506	0.07%
2019/12/03	3	51.77	1	52.30	51.40	2	1,499	0.13%
2019/12/02	1	51.50	0	0.00	50.70	1	1,449	0.07%
2019/11/29	0	0.00	4	52.10	51.60	-4	1,442	-0.28%
2019/11/28	1	50.90	1	51.30	51.40	0	1,381	0.00%
2019/11/27	7	51.29	2	50.80	51.40	5	1,439	0.35%
2019/11/26	0	0.00	1	49.65	49.60	-1	1,378	-0.07%
2019/11/25	2	48.83	0	0.00	48.80	2	1,399	0.14%
2019/11/12	0	0.00	1	49.90	49.95	-1	1,435	-0.07%
2019/11/08	0	0.00	3	49.67	50.20	-3	1,422	-0.21%
2019/11/07	2	48.10	0	0.00	47.75	2	1,392	0.14%
2019/11/05	2	48.40	0	0.00	48.50	2	1,413	0.14%
2019/11/01	1	48.20	0	0.00	48.45	1	1,460	0.07%
2019/10/29	4	49.90	1	49.70	49.55	3	1,489	0.20%
2019/10/25	0	0.00	2	51.50	51.30	-2	1,498	-0.13%
2019/10/24	2	51.60	2	52.00	51.70	0	1,497	0.00%
2019/10/22	1	50.90	0	0.00	50.90	1	1,476	0.07%
2019/10/21	0	0.00	0.1	51.20	51.30	-0.1	1,479	0.00%
2019/10/18	0	0.00	1	51.20	51.00	-1	1,467	-0.07%
2019/10/17	1	50.40	1	50.60	51.00	0	1,421	0.00%
2019/10/15	0	0.00	1	51.30	50.90	-1	1,432	-0.07%
2019/10/09	0	0.00	2	50.10	50.00	-2	1,417	-0.14%
2019/10/08	1	50.10	5	50.28	49.85	-4	1,415	-0.28%
2019/10/07	2	51.20	3	51.03	50.80	-1	1,431	-0.07%
2019/10/04	5	50.66	3	50.57	51.00	2	1,431	0.14%
2019/10/03	1	50.00	3	49.90	50.20	-2	1,446	-0.14%
2019/10/02	0	0.00	2	50.40	50.50	-2	1,550	-0.13%
2019/10/01	4	50.55	3	51.13	50.40	1	1,711	0.06%
2019/09/27	1	49.75	2	49.25	49.10	-1	1,723	-0.06%
2019/09/26	3	49.23	1	49.40	49.45	2	1,733	0.12%
2019/09/18	0	0.00	1	50.80	50.60	-1	1,701	-0.06%
2019/09/17	2	50.85	6	50.67	50.60	-4	1,714	-0.23%
2019/09/16	0	0.00	2	49.80	49.75	-2	1,720	-0.12%
2019/09/12	3	50.40	2	50.03	49.95	1	1,737	0.06%
2019/09/11	1	49.00	3	49.13	49.40	-2	1,713	-0.12%
2019/09/09	0	0.00	1.6	48.58	48.55	-1.6	1,691	-0.10%
2019/09/05	1	48.40	0	0.00	48.20	1	1,676	0.06%
2019/09/04	0	0.00	1	48.00	48.00	-1	1,670	-0.06%
2019/08/30	4	48.41	2	49.60	47.50	2	1,648	0.12%
2019/08/29	0	0.00	1	46.75	46.85	-1	1,568	-0.06%
2019/08/28	0	0.00	7	47.17	47.40	-7	1,555	-0.45%
2019/08/27	8	46.39	2	45.98	46.50	6	1,528	0.39%
2019/08/26	1	43.85	3	44.88	44.90	-2	1,502	-0.13%
2019/08/21	0	0.00	2	44.25	44.15	-2	1,479	-0.14%
2019/08/19	2	44.20	0	0.00	44.20	2	1,477	0.14%
2019/08/14	1	44.40	2	44.25	44.20	-1	1,478	-0.07%
2019/08/13	0	0.00	1	44.35	44.35	-1	1,469	-0.07%
2019/08/12	1	44.35	8	44.63	45.25	-7	1,469	-0.48%
2019/08/06	4	43.28	0	0.00	44.85	4	1,454	0.27%
2019/08/05	2	45.88	0	0.00	45.00	2	1,455	0.14%
2019/08/02	6	47.32	0	0.00	47.05	6	1,448	0.41%
2019/07/31	1	49.55	0	0.00	49.70	1	1,440	0.07%
2019/07/30	0	0.00	1	50.60	50.10	-1	1,432	-0.07%
2019/07/29	3	49.88	0	0.00	49.65	3	1,422	0.21%
2019/07/24	0	0.00	1	50.50	50.10	-1	1,415	-0.07%
2019/07/22	0	0.00	2	50.10	49.60	-2	1,445	-0.14%
2019/07/18	3	50.43	1	51.00	50.00	2	1,438	0.14%
2019/07/17	2	51.00	0	0.00	50.90	2	1,430	0.14%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	1	50.80	2	51.00	50.80	-1	1,438	-0.07%
2019/07/12	1	51.70	0	0.00	51.70	1	1,466	0.07%
2019/07/10	0	0.00	1	52.50	52.30	-1	1,523	-0.07%
2019/07/09	23	52.49	0	0.00	52.20	23	1,521	1.51%
2019/07/08	5	54.06	0	0.00	53.80	5	1,504	0.33%
2019/07/05	2	60.05	23	59.92	60.30	-21	1,450	-1.45%
2019/07/04	3	59.63	3	59.60	59.60	0	1,338	0.00%
2019/07/03	0	0.00	2	58.75	58.70	-2	1,374	-0.15%
2019/07/02	0	0.00	2	58.80	58.70	-2	1,382	-0.14%
2019/06/28	1	57.40	0	0.00	57.40	1	1,415	0.07%
2019/06/25	2	57.25	2	57.50	56.80	0	1,503	0.00%
2019/06/24	2	57.60	1	57.60	57.60	1	1,561	0.06%
2019/06/21	1	56.60	2	56.75	56.70	-1	1,645	-0.06%
2019/06/20	2	56.05	1	56.20	55.90	1	1,630	0.06%
2019/06/17	0	0.00	1	54.80	54.80	-1	1,697	-0.06%
2019/06/04	0	0.00	1	53.40	53.10	-1	1,779	-0.06%
2019/05/31	2	53.45	2	53.60	53.50	0	1,812	0.00%
2019/05/30	2	53.10	0	0.00	53.30	2	1,819	0.11%
2019/05/27	0	0.00	0.1	52.60	52.40	-0.1	1,916	0.00%
2019/05/23	0	0.00	3	52.00	52.00	-3	2,046	-0.15%
2019/05/21	1	52.40	0	0.00	52.40	1	2,164	0.05%
2019/05/20	0	0.00	2	52.00	52.00	-2	2,184	-0.09%
2019/05/14	1	52.50	0	0.00	52.50	1	2,452	0.04%
2019/05/09	2	55.95	0	0.00	55.70	2	2,456	0.08%
2019/05/07	0	0.00	2	57.40	57.40	-2	2,445	-0.08%
2019/04/29	0	0.00	1	57.60	57.60	-1	2,456	-0.04%
2019/04/25	0	0.00	1	58.50	58.60	-1	2,436	-0.04%
2019/04/24	1	58.90	0	0.00	58.80	1	2,440	0.04%
2019/04/22	0	0.00	6	59.30	59.40	-6	2,452	-0.24%
2019/04/19	2	59.40	1	59.40	59.40	1	2,472	0.04%
2019/04/16	2	59.30	1	59.70	59.70	1	2,457	0.04%
2019/04/15	0	0.00	2.1	59.20	59.20	-2.1	2,462	-0.09%
2019/04/11	1	58.70	0	0.00	58.70	1	2,480	0.04%
2019/04/10	2	59.40	7	59.30	59.30	-5	2,428	-0.21%
2019/04/09	4	60.90	3	61.03	60.60	1	2,371	0.04%
2019/04/08	2	59.55	1	59.40	59.10	1	2,269	0.04%
2019/04/03	1	59.10	10	58.40	59.00	-9	2,251	-0.40%
2019/04/02	1	58.00	0	0.00	58.40	1	2,207	0.05%
2019/04/01	0	0.00	5	58.34	58.10	-5	2,198	-0.23%
2019/03/29	4	58.75	0	0.00	58.60	4	2,161	0.19%
2019/03/28	12	58.28	12	58.32	58.30	0	2,168	0.00%
2019/03/27	6.3	58.76	3	58.83	58.80	3.3	2,160	0.15%
2019/03/26	3	57.87	2	57.90	58.30	1	2,101	0.05%
2019/03/25	1	56.10	1	56.00	55.90	0	2,016	0.00%
2019/03/22	3	57.73	3	57.47	56.80	0	2,021	0.00%
2019/03/21	0	0.00	1	57.30	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	2	56.30	56.30	-2	2,032	-0.10%
2019/03/19	0	0.00	2	55.50	55.40	-2	2,080	-0.10%
2019/03/18	1	55.70	0	0.00	55.80	1	2,107	0.05%
2019/03/15	0	0.00	6	55.58	55.50	-6	2,164	-0.28%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/12	2	55.70	1	55.10	55.00	1	2,403	0.04%
2019/03/07	1	54.80	1	55.00	54.80	0	2,860	0.00%
2019/03/06	1	55.80	1	55.80	55.70	0	2,931	0.00%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/02/27	2	54.95	7	55.19	55.10	-5	3,098	-0.16%
2019/02/26	2	57.75	1	57.10	56.90	1	3,068	0.03%
2019/02/22	15	58.27	5	58.46	57.50	10	3,106	0.32%
2019/02/21	2	56.95	2	57.70	57.80	0	3,052	0.00%
2019/02/20	0	0.00	2	56.70	56.50	-2	3,038	-0.07%
2019/02/19	1	55.70	1	56.00	56.00	0	3,141	0.00%
2019/02/18	0	0.00	2	55.80	55.60	-2	3,151	-0.06%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	1	56.40	6	56.35	55.90	-5	3,192	-0.16%
2019/02/13	13	57.12	8	56.54	56.80	5	3,200	0.16%
2019/02/12	3	54.73	1	54.20	54.60	2	3,108	0.06%
2019/02/11	0.5	53.20	0	0.00	53.40	0.5	3,138	0.01%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/28	0	0.00	2	53.00	52.80	-2	3,383	-0.06%
2019/01/25	2	52.90	1	53.30	53.00	1	3,662	0.03%
2019/01/24	0	0.00	1	52.20	52.10	-1	3,831	-0.03%
2019/01/17	0	0.00	1	52.90	52.30	-1	4,253	-0.02%
2019/01/16	1	52.10	0	0.00	52.50	1	4,318	0.02%
2019/01/15	0	0.00	11	52.28	52.00	-11	4,364	-0.25%
2019/01/11	0	0.00	1	52.10	51.80	-1	4,471	-0.02%
2019/01/10	1	52.50	2	52.45	52.30	-1	4,477	-0.02%
2019/01/09	2	54.85	2	55.00	53.60	0	4,494	0.00%
2019/01/07	11	52.00	12	52.78	52.30	-1	4,606	-0.02%
2019/01/04	5	49.80	0	0.00	50.50	5	4,730	0.11%
2019/01/03	0	0.00	2	52.60	51.30	-2	4,826	-0.04%
2019/01/02	1	52.90	0	0.00	52.90	1	4,913	0.02%
2018/12/27	1	53.80	2	53.30	53.00	-1	5,177	-0.02%
2018/12/26	1	53.00	1	53.30	52.70	0	5,210	0.00%
2018/12/24	11	53.52	10	53.90	54.40	1	5,259	0.02%
2018/12/21	2	53.80	1	54.10	53.90	1	5,372	0.02%
2018/12/20	3	54.57	0	0.00	53.40	3	5,411	0.06%
2018/12/19	3	55.20	3	55.17	55.00	0	5,432	0.00%
2018/12/18	2	54.80	1	54.90	54.90	1	5,461	0.02%
2018/12/17	1	56.10	2	56.10	55.40	-1	5,496	-0.02%
2018/12/14	3	55.43	0	0.00	55.40	3	5,569	0.05%
2018/12/13	1	56.00	1	56.20	55.90	0	5,612	0.00%
2018/12/12	13	57.20	5	56.50	56.70	8	5,638	0.14%
2018/12/11	4	55.78	0	0.00	55.00	4	5,616	0.07%
2018/12/10	10	54.58	1	55.70	55.60	9	5,704	0.16%
2018/12/07	3	56.97	1	57.20	57.00	2	5,715	0.03%
2018/12/06	3	55.50	11	57.80	55.90	-8	5,769	-0.14%
2018/12/05	5	58.86	4	58.53	59.10	1	5,686	0.02%
2018/12/04	8	61.09	34	61.01	60.10	-26	5,716	-0.45%
2018/12/03	35	61.31	40	59.96	61.40	-5	5,670	-0.09%
2018/11/30	1	55.00	6	55.53	55.90	-5	5,484	-0.09%
2018/11/29	1	54.60	2	55.65	54.10	-1	5,439	-0.02%
2018/11/28	12	54.52	7	54.50	54.60	5	5,432	0.09%
2018/11/27	0	0.00	2	53.20	53.30	-2	5,418	-0.04%
2018/11/26	5.4	52.20	5	52.20	52.20	0.4	5,449	0.01%
2018/11/23	2.1	51.60	4	51.65	51.60	-2	5,541	-0.04%
2018/11/22	3	53.50	2	53.40	52.00	1	5,623	0.02%
2018/11/21	2	52.50	7	52.50	53.00	-5	5,673	-0.09%
2018/11/20	5	52.50	0	0.00	52.40	5	5,798	0.09%
2018/11/19	1	52.70	0	0.00	53.10	1	5,830	0.02%
2018/11/16	15	53.13	14	53.05	52.30	1	5,851	0.02%
2018/11/15	2	51.80	2	52.20	52.10	0	5,729	0.00%
2018/11/14	5	51.94	2	51.85	51.50	3	5,744	0.05%
2018/11/13	1	50.20	6	50.83	52.00	-5	5,773	-0.09%
2018/11/12	13	51.28	10	51.80	51.80	3	5,901	0.05%
2018/11/09	6	51.32	6	51.82	52.50	0	6,046	0.00%
2018/11/08	1	51.40	9	51.60	50.50	-8	6,077	-0.13%
2018/11/07	2	51.90	8	51.05	51.20	-6	6,133	-0.10%
2018/11/06	18	49.61	1	48.80	48.80	17	6,293	0.27%
2018/11/05	2	50.30	0	0.00	50.90	2	6,329	0.03%
2018/11/02	13	51.28	22	52.87	50.70	-9	6,343	-0.14%
2018/11/01	3	50.90	5	51.06	50.60	-2	6,151	-0.03%
2018/10/31	3	48.15	2	48.23	47.95	1	6,046	0.02%
2018/10/30	3	46.55	1	45.85	45.55	2	6,003	0.03%
2018/10/29	5	47.42	27	47.94	47.70	-22	6,061	-0.36%
2018/10/26	9	47.12	4	46.98	46.95	5	6,170	0.08%
2018/10/25	4	47.10	2	46.83	46.35	2	6,150	0.03%
2018/10/24	1	50.50	3	50.15	50.00	-2	6,195	-0.03%
2018/10/23	24	50.80	1	51.20	50.60	23	6,234	0.37%
2018/10/22	2	52.70	2	52.80	52.90	0	6,218	0.00%
2018/10/19	5	50.16	1	51.00	51.50	4	6,228	0.06%
2018/10/18	2	53.45	1	53.10	53.00	1	6,193	0.02%
2018/10/17	7	53.51	5	54.18	53.30	2	6,244	0.03%
2018/10/16	0	0.00	7	53.47	53.50	-7	6,289	-0.11%
2018/10/15	5	54.10	0	0.00	53.10	5	6,343	0.08%
2018/10/12	5	52.50	6	52.72	53.40	-1	6,315	-0.02%
2018/10/11	9	50.62	3	51.70	50.40	6	6,322	0.09%
2018/10/09	4	55.28	1	55.50	56.00	3	6,321	0.05%
2018/10/08	7	53.97	4	53.73	54.60	3	6,297	0.05%
2018/10/05	7	55.23	2	54.10	53.40	5	6,270	0.08%
2018/10/04	8	59.09	0	0.00	58.40	8	6,226	0.13%
2018/10/03	5	60.30	0	0.00	59.90	5	6,376	0.08%
2018/10/02	4	61.75	19	61.78	61.10	-15	6,552	-0.23%
2018/10/01	11	61.03	1	60.80	61.20	10	6,768	0.15%
2018/09/28	5.1	60.73	5	60.18	60.50	0.1	7,048	0.00%
2018/09/27	9	60.81	1	60.40	60.00	8	7,545	0.11%
2018/09/26	0	0.00	1	62.70	62.10	-1	7,766	-0.01%
2018/09/25	70	64.64	11	64.17	63.60	59	8,248	0.72%
2018/09/21	4	63.93	0	0.00	63.80	4	8,413	0.05%
2018/09/20	12.3	62.52	3	63.03	61.90	9.3	8,557	0.11%
2018/09/19	3	63.17	3	65.73	63.10	0	8,571	0.00%
2018/09/18	4	65.55	0	0.00	64.60	4	8,656	0.05%
2018/09/17	11.1	67.46	2	67.05	67.10	9.1	8,659	0.10%
2018/09/14	6	66.55	3	68.07	67.30	3	8,694	0.03%
2018/09/13	1	66.00	1	67.10	65.00	0	8,758	0.00%
2018/09/12	23	66.06	21	65.50	66.00	2	8,844	0.02%
2018/09/11	2	68.55	2	68.35	68.20	0	8,965	0.00%
2018/09/10	10	69.30	6	68.20	68.10	4	9,031	0.04%
2018/09/07	8	69.53	71	70.76	68.00	-63	9,167	-0.69%
2018/09/06	2	71.75	2	72.05	71.70	0	9,248	0.00%
2018/09/05	2	72.15	0	0.00	71.70	2	9,268	0.02%
2018/09/04	3	72.13	4	73.20	72.50	-1	9,285	-0.01%
2018/09/03	17	72.07	0	0.00	71.20	17	9,265	0.18%
2018/08/31	3	74.83	3	74.17	75.40	0	9,226	0.00%
2018/08/30	16	74.93	3	74.33	74.90	13	9,226	0.14%
2018/08/29	2	73.15	9	73.34	73.30	-7	9,223	-0.08%
2018/08/28	2	72.50	4	72.13	72.60	-2	9,173	-0.02%
2018/08/27	9	71.00	13	71.18	72.30	-4	9,107	-0.04%
2018/08/24	4.2	67.90	2	68.15	67.40	2.2	8,980	0.02%
2018/08/23	3	68.80	0	0.00	67.90	3	9,020	0.03%
2018/08/22	7	70.56	1	70.30	70.10	6	9,158	0.07%
2018/08/21	3	71.00	1	71.30	70.60	2	9,336	0.02%
2018/08/20	23	71.33	20	71.40	71.40	3	9,777	0.03%
2018/08/17	15	71.79	12	71.53	69.70	3	10,266	0.03%
2018/08/16	34	71.81	34	72.51	72.60	0	10,553	0.00%
2018/08/15	21	68.45	23	69.09	69.10	-2	10,890	-0.02%
2018/08/14	35	67.55	37	68.70	68.70	-2	11,362	-0.02%
2018/08/13	14	65.79	4	66.28	65.00	10	11,680	0.09%
2018/08/10	4.1	70.91	2	70.30	69.60	2.1	11,934	0.02%
2018/08/09	2	70.50	1	70.20	70.30	1	12,220	0.01%
2018/08/08	15	70.57	12	71.15	70.50	3	12,542	0.02%
2018/08/07	20	72.80	20	72.30	72.90	0	13,355	0.00%
2018/08/06	1	71.40	2	71.70	70.50	-1	13,853	-0.01%
2018/08/03	3	71.47	3	71.93	72.50	0	14,284	0.00%
2018/08/02	8	71.74	0	0.00	70.50	8	14,559	0.05%
2018/08/01	5	76.50	0	0.00	75.90	5	14,978	0.03%
2018/07/31	3	75.80	0	0.00	76.30	3	15,445	0.02%
2018/07/30	0	0.00	4	82.60	82.10	-4	15,655	-0.03%
2018/07/26	1	89.40	6	89.72	87.90	-5	15,758	-0.03%
2018/07/24	5	85.98	7	86.43	87.00	-2	15,939	-0.01%
2018/07/23	5	83.88	2	85.00	85.00	3	16,132	0.02%
2018/07/19	16	87.10	17	86.29	87.30	-1	16,316	-0.01%
2018/07/18	18	85.41	26	88.58	86.20	-8	16,565	-0.05%
2018/07/17	10	89.43	1	90.60	88.90	9	16,767	0.05%
2018/07/16	1	92.70	2	93.80	91.90	-1	16,829	-0.01%
2018/07/11	3.1	92.12	0	0.00	91.00	3.1	17,423	0.02%
2018/07/10	1	95.60	2	97.15	95.80	-1	17,435	-0.01%
2018/07/09	4	95.28	3	94.60	95.10	1	17,331	0.01%
2018/07/06	1	93.50	3	95.53	94.80	-2	17,181	-0.01%
2018/07/05	4	101.60	3	101.17	95.20	1	17,014	0.01%
2018/07/04	2	98.45	1	96.60	98.30	1	16,627	0.01%
2018/07/03	13	97.91	7	99.24	96.40	6	16,429	0.04%
2018/07/02	2	94.00	2	93.10	93.10	0	15,966	0.00%
2018/06/29	1	92.20	3	93.17	91.80	-2	15,835	-0.01%
2018/06/28	1	89.50	1.2	89.67	90.10	-0.2	15,658	0.00%
2018/06/27	6	90.73	9	89.57	87.80	-3	15,684	-0.02%
2018/06/26	1	84.50	1	86.00	89.00	0	15,575	0.00%
2018/06/25	0	0.00	1	86.50	85.60	-1	15,552	-0.01%
2018/06/22	4	90.18	3	90.07	88.10	1	15,578	0.01%
2018/06/21	1	88.80	2	88.85	89.20	-1	15,483	-0.01%
2018/06/20	4	85.78	5	83.82	85.20	-1	15,489	-0.01%
2018/06/19	18	88.93	14	88.24	88.10	4	15,566	0.03%
2018/06/15	17	89.11	11	88.58	87.80	6	15,548	0.04%
2018/06/14	5	95.66	8	93.88	91.30	-3	15,445	-0.02%
2018/06/13	2	91.70	2	92.20	93.90	0	15,302	0.00%
2018/06/12	3	95.83	1	95.00	94.10	2	15,377	0.01%
2018/06/11	3	95.00	4.1	95.75	95.90	-1.1	15,414	-0.01%
2018/06/08	4	94.00	0	0.00	93.70	4	15,643	0.03%
2018/06/07	7	98.59	3	97.97	97.70	4	15,673	0.03%
2018/06/06	3	97.87	6	98.33	98.00	-3	15,852	-0.02%
2018/06/05	3	92.00	0	0.00	94.30	3	15,948	0.02%
2018/06/04	0	0.00	1	96.00	94.50	-1	16,133	-0.01%
2018/06/01	6	93.65	0	0.00	94.50	6	16,607	0.04%
2018/05/31	0	0.00	3	94.00	94.00	-3	17,080	-0.02%
2018/05/30	9	97.30	4	99.48	99.70	5	17,127	0.03%
2018/05/29	9	99.63	16	100.64	99.60	-7	16,957	-0.04%
2018/05/28	19	101.73	8	100.50	102.00	11	16,643	0.07%
2018/05/25	16	96.58	11	96.49	96.50	5	16,179	0.03%
2018/05/24	11	93.00	15	93.80	93.50	-4	15,659	-0.03%
2018/05/23	20	93.78	29	90.93	91.30	-9	15,428	-0.06%
2018/05/22	32	95.31	24	95.68	95.90	8	14,984	0.05%
2018/05/21	2	84.40	4	89.05	89.60	-2	14,423	-0.01%
2018/05/18	1	82.00	3	81.43	81.70	-2	13,984	-0.01%
2018/05/17	7	79.67	6	80.10	79.10	1	13,578	0.01%
2018/05/16	10.1	83.43	13	84.65	85.90	-2.9	13,246	-0.02%
2018/05/15	27	85.54	30	85.86	85.10	-3	12,870	-0.02%
2018/05/14	11	81.89	18	80.60	81.80	-7	12,017	-0.06%
2018/05/11	6	79.43	11	78.33	75.80	-5	11,466	-0.04%
2018/05/10	13	80.32	10	79.59	79.10	3	11,006	0.03%
2018/05/09	12	79.80	13.1	80.00	78.50	-1.1	10,666	-0.01%
2018/05/08	34	78.64	36	77.73	77.50	-2	10,115	-0.02%
2018/05/07	25	76.84	13.1	76.28	77.80	11.9	9,597	0.12%
2018/05/04	7	72.46	9.1	71.64	70.80	-2.1	9,243	-0.02%
2018/05/03	2	69.40	6	69.85	69.60	-4	9,098	-0.04%
2018/05/02	4	72.58	1	73.00	71.30	3	8,983	0.03%
2018/04/30	2	73.10	1	72.50	71.80	1	8,844	0.01%
2018/04/27	2	74.00	4	73.68	74.00	-2	8,709	-0.02%
2018/04/26	4	72.13	3	69.87	68.60	1	8,446	0.01%
2018/04/25	21.1	70.74	12	70.73	70.90	9.1	8,256	0.11%
2018/04/24	17	73.45	18	74.19	72.50	-1	8,042	-0.01%
2018/04/23	10	79.68	6	79.87	80.00	4	7,727	0.05%
2018/04/20	12	77.36	3	77.60	76.50	9	7,371	0.12%
2018/04/19	7	77.71	9	77.52	75.60	-2	7,196	-0.03%
2018/04/18	2	72.15	8	71.73	74.90	-6	6,813	-0.09%
2018/04/17	7	69.60	5	66.30	68.10	2	6,720	0.03%
2018/04/16	0	0.00	6	65.05	68.70	-6	6,432	-0.09%
2018/04/13	4	62.65	0	0.00	62.50	4	6,243	0.06%
2018/04/12	1	60.80	1	60.50	60.60	0	6,187	0.00%
2018/04/11	4	59.73	0	0.00	59.00	4	6,129	0.07%
2018/04/10	0	0.00	1	58.50	58.60	-1	6,043	-0.02%
2018/04/09	2	53.50	1	54.00	55.90	1	6,096	0.02%
2018/04/03	10	53.00	0	0.00	53.20	10	6,216	0.16%
2018/04/02	0	0.00	0.3	53.50	53.70	-0.3	6,184	0.00%
2018/03/31	0.3	52.20	1	52.00	52.40	-0.7	6,107	-0.01%
2018/03/30	1	53.90	3	53.70	51.90	-2	6,092	-0.03%
2018/03/29	0	0.00	0.1	52.50	52.50	-0.1	5,972	0.00%
2018/03/28	0	0.00	2	52.05	51.00	-2	5,955	-0.03%
2018/03/26	1	53.30	2	53.00	52.40	-1	5,826	-0.02%
2018/03/23	3	53.37	1	50.40	51.80	2	5,762	0.03%
2018/03/22	4	53.60	5	52.76	52.90	-1	5,644	-0.02%
2018/03/21	5	50.15	1	49.70	50.50	4	5,387	0.07%
2018/03/20	2	50.00	2	48.90	48.70	0	5,265	0.00%
2018/03/19	0	0.00	1	48.35	48.90	-1	5,138	-0.02%
2018/03/16	3	49.40	0	0.00	48.80	3	5,075	0.06%
2018/03/15	0	0.00	5	47.95	48.45	-5	4,939	-0.10%
2018/03/14	7	49.71	0	0.00	48.60	7	4,850	0.14%
2018/03/12	0	0.00	2	49.30	47.40	-2	4,467	-0.04%
2018/03/09	1.4	47.84	2	46.73	47.85	-0.6	4,241	-0.01%
2018/03/08	2.6	46.69	4	46.05	45.90	-1.4	4,074	-0.03%
2018/03/07	3.1	46.04	13	44.48	45.50	-9.9	3,858	-0.26%
2018/03/06	13.9	43.60	48	44.46	43.70	-34.1	3,374	-1.01%
2018/03/05	2	41.13	0	0.00	40.75	2	2,885	0.07%
2018/02/27	0	0.00	1	38.35	38.10	-1	2,891	-0.03%
2018/02/23	22	40.19	23	40.41	39.25	-1	2,857	-0.03%
2018/02/21	0	0.00	2	38.10	38.10	-2	2,576	-0.08%
2018/02/12	2	37.60	0	0.00	37.60	2	2,584	0.08%
2018/02/08	0	0.00	2	38.95	37.70	-2	2,741	-0.07%
2018/02/07	2	37.40	0	0.00	37.65	2	2,672	0.07%
2018/02/06	5	37.00	0	0.00	37.05	5	2,659	0.19%
2018/02/01	2	38.95	10	38.60	38.50	-8	2,552	-0.31%
2018/01/31	0	0.00	8	38.04	37.90	-8	2,481	-0.32%
2018/01/24	5	36.90	0	0.00	37.05	5	2,405	0.21%
2018/01/23	2	36.95	0	0.00	36.95	2	2,404	0.08%
2018/01/12	0	0.00	2	37.60	37.80	-2	2,291	-0.09%
2018/01/11	11	38.16	7	38.40	37.40	4	2,274	0.18%
2018/01/10	6	36.83	0	0.00	36.60	6	2,179	0.28%
2018/01/09	1	37.50	0	0.00	37.30	1	2,152	0.05%
2018/01/08	0	0.00	2	37.90	37.50	-2	2,120	-0.09%
2018/01/05	0	0.00	10	40.15	39.25	-10	2,060	-0.49%
2018/01/04	10.2	39.55	2	39.80	39.75	8.2	2,004	0.41%
2018/01/03	42	39.50	8.1	40.11	39.00	33.9	1,931	1.75%
2018/01/02	9	37.87	23	38.17	39.05	-14	1,675	-0.84%