基亞 (3176)-元富-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	38.15	38.00	0	378	0.00%
2024/04/12	0	0.00	1	42.50	40.65	-1	370	-0.27%
2024/04/11	1	41.05	2	41.30	42.00	-1	360	-0.28%
2024/04/09	0	0.00	2	39.10	39.30	-2	346	-0.58%
2024/04/08	2	39.35	0	0.00	39.50	2	351	0.57%
2024/04/01	2	38.95	1	39.60	39.70	1	362	0.28%
2024/03/18	5	37.70	0	0.00	38.30	5	405	1.23%
2024/03/15	1	38.05	0	0.00	37.90	1	417	0.24%
2024/03/07	2	40.40	1	40.80	41.10	1	468	0.21%
2024/02/21	0	0.00	2	42.00	42.00	-2	666	-0.30%
2024/02/20	0	43.80	1	42.50	42.50	-1	686	-0.15%
2024/02/16	0	0.00	1	42.25	42.20	-1	741	-0.13%
2024/02/15	11	40.88	0	0.00	41.30	11	768	1.43%
2024/02/02	2	40.78	0	0.00	40.40	2	864	0.23%
2024/02/01	1	42.60	0	0.00	42.20	1	919	0.11%
2024/01/26	0	0.00	3	41.00	40.20	-3	1,165	-0.26%
2024/01/25	5	40.28	0	0.00	40.30	5	1,196	0.42%
2024/01/24	3	40.80	0	0.00	40.85	3	1,253	0.24%
2024/01/23	1	41.80	0	0.00	41.20	1	1,318	0.08%
2024/01/11	5	42.00	0	0.00	42.20	5	1,587	0.31%
2024/01/04	10	42.75	0	0.00	42.80	10	1,646	0.61%
2024/01/02	2	43.70	0	0.00	43.80	2	1,640	0.12%
2023/12/28	3	45.00	0	0.00	44.50	3	1,628	0.18%
2023/12/22	11	45.87	0	0.00	45.60	11	1,595	0.69%
2023/12/19	13	46.25	0	0.00	46.70	13	1,562	0.83%
2023/12/18	17	46.59	0	0.00	47.10	17	1,558	1.09%
2023/12/14	5	46.30	0	0.00	46.50	5	1,548	0.32%
2023/12/12	20	46.47	1	46.40	46.80	19	1,538	1.24%
2023/12/11	26	47.85	0	0.00	47.35	26	1,525	1.70%
2023/12/08	10	48.25	0	0.00	48.60	10	1,517	0.66%
2023/12/07	10	48.16	0	0.00	48.45	10	1,514	0.66%
2023/12/06	0	0.00	1	48.20	48.30	-1	1,509	-0.07%
2023/11/28	0	0.00	1	53.00	52.80	-1	1,444	-0.07%
2023/11/23	0	0.00	7	55.44	56.50	-7	1,429	-0.49%
2023/11/15	0	0.00	2	53.35	55.50	-2	1,260	-0.16%
2023/11/14	5	52.50	2	53.00	52.80	3	1,222	0.25%
2023/11/13	2	51.20	0	0.00	51.50	2	1,189	0.17%
2023/11/10	1	57.90	0	0.00	54.40	1	1,145	0.09%
2023/11/09	1	59.20	0	59.90	59.90	1	1,079	0.09%
2023/11/08	1	57.30	0	0.00	56.80	1	1,018	0.10%
2023/11/07	1	60.90	1	59.80	61.00	0	951	0.00%
2023/11/06	2	60.85	1.9	58.16	61.00	0.1	892	0.02%
2023/11/03	2	56.60	91.7	56.29	55.60	-89.7	817	-10.97%
2023/11/02	0	0.00	0	52.30	52.30	0	757	0.00%
2023/11/01	0	0.00	123.5	53.06	51.50	-123.5	725	-17.03%	大賣/鉅額交易
2023/10/31	1	51.00	1	52.01	52.20	0	664	0.00%
2023/10/30	1	46.30	5.5	48.19	48.25	-4.5	597	-0.76%
2023/10/27	2	43.50	5	43.90	43.90	-3	507	-0.59%
2023/10/24	5	42.10	6	41.66	40.90	-1	447	-0.22%
2023/10/23	3	43.13	0	42.95	43.05	3	425	0.70%
2023/10/20	0	0.00	1	40.45	42.45	-1	383	-0.27%
2023/10/19	1	38.60	0	0.00	38.60	1	326	0.31%
2023/10/16	4	36.28	0	0.00	36.30	4	262	1.52%
2023/09/14	1	33.90	0	0.00	33.70	1	245	0.41%
2023/09/07	1	33.60	0	0.00	33.95	1	244	0.41%
2023/09/05	0	0.00	1	32.90	33.50	-1	238	-0.42%
2023/08/07	0	0.00	1	31.90	31.95	-1	153	-0.65%
2023/06/12	0	34.30	0	0.00	34.00	0	183	0.00%
2023/06/01	1	33.30	0	0.00	33.25	1	220	0.45%
2023/05/04	0	0.00	2	34.85	34.90	-2	246	-0.81%
2023/05/02	0	0.00	0	34.00	34.55	0	246	0.00%
2023/04/24	0	35.00	0	0.00	34.25	0	242	0.00%
2023/04/18	0	34.63	0	0.00	34.20	0	232	0.00%
2023/04/17	0	0.00	1	35.00	35.05	-1	229	-0.44%
2023/03/17	0	32.40	0	0.00	32.25	0	236	0.00%
2023/03/07	0	0.00	3	32.70	32.75	-3	270	-1.11%
2023/02/21	0	0.00	1	32.55	32.55	-1	282	-0.35%
2023/02/09	0	0.00	2	32.80	32.65	-2	304	-0.66%
2023/02/08	0	0.00	2	32.90	32.90	-2	310	-0.64%
2023/02/07	2	32.70	0	0.00	33.25	2	310	0.64%
2022/12/08	0	0.00	0.1	38.40	37.90	-0.1	300	-0.04%
2022/12/07	0	0.00	0.1	38.00	37.60	-0.1	289	-0.02%
2022/11/30	0.2	34.75	0	0.00	35.00	0.2	248	0.08%
2022/10/25	0	30.00	0	0.00	29.60	0	294	0.01%
2022/09/28	0	0.00	12	34.15	33.15	-12	295	-4.06%
2022/09/26	0	35.85	0	0.00	35.50	0	300	0.01%
2022/09/23	2	39.00	0	0.00	38.50	2	295	0.68%
2022/09/21	1	39.01	12	39.00	39.00	-11	294	-3.73%
2022/09/16	0	40.55	0	0.00	40.70	0	294	0.00%
2022/09/14	1	40.95	0	0.00	41.25	1	301	0.33%
2022/09/05	0	0.00	0	46.40	46.40	0	288	-0.01%
2022/09/01	0	0.00	1	46.25	46.20	-1	270	-0.37%
2022/08/24	1	43.00	0	0.00	42.75	1	213	0.47%
2022/07/26	0	41.25	0	0.00	41.20	0	349	0.01%
2022/07/04	0	38.55	0	0.00	38.15	0	653	0.00%
2022/07/01	0	40.60	0	0.00	40.05	0	657	0.00%
2022/06/27	1	44.10	0	0.00	44.35	1	673	0.15%
2022/06/24	0	44.50	0	0.00	44.30	0	671	0.00%
2022/06/20	0	0.00	1	45.40	44.10	-1	665	-0.15%
2022/05/26	2	46.78	0	0.00	46.60	2	699	0.29%
2022/05/23	1	47.20	0	0.00	47.30	1	710	0.14%
2022/05/17	5	47.80	0	0.00	47.75	5	716	0.70%
2022/05/16	3	48.90	0	0.00	48.70	3	733	0.41%
2022/05/12	0	44.60	0	0.00	44.80	0	713	0.00%
2022/05/11	2	47.98	0	0.00	48.00	2	695	0.29%
2022/05/10	10	48.40	0	0.00	48.50	10	692	1.45%
2022/05/09	15	50.47	0	0.00	49.60	15	686	2.18%
2022/05/06	5	51.60	0	0.00	51.80	5	678	0.74%
2022/05/05	5	52.90	0	0.00	52.90	5	674	0.74%
2022/05/04	5	53.10	0	0.00	53.20	5	672	0.74%
2022/04/29	3	53.30	1	53.40	53.40	2	667	0.30%
2022/04/28	0	0.00	6	53.60	53.60	-6	668	-0.90%
2022/04/26	1	55.00	0	0.00	54.20	1	664	0.15%
2022/04/25	1	56.00	0	0.00	55.30	1	668	0.15%
2022/04/22	0	0.00	2	57.50	56.80	-2	668	-0.30%
2022/04/21	3	59.40	2	57.20	56.10	1	644	0.16%
2022/04/20	7	53.10	0	0.00	56.80	7	580	1.21%
2022/04/19	15	53.80	0	0.00	53.90	15	550	2.72%
2022/04/15	0	0.00	39	57.32	56.00	-39	534	-7.29%
2022/04/14	0	0.00	16	55.90	55.60	-16	505	-3.16%
2022/03/28	0	52.80	0	0.00	52.10	0	437	0.00%
2022/03/15	5	49.70	0	0.00	49.50	5	514	0.97%
2022/03/14	7	50.02	0	0.00	49.85	7	556	1.26%
2022/03/10	0	50.50	0	0.00	50.30	0	559	0.00%
2022/03/08	3	49.20	0	0.00	49.20	3	560	0.54%
2022/03/02	0	0.00	2	54.00	52.10	-2	576	-0.35%
2022/02/24	5	50.90	0	0.00	50.90	5	574	0.87%
2022/02/22	10	52.18	0	0.00	52.20	10	577	1.73%
2022/02/18	2	52.70	0	0.00	52.90	2	580	0.34%
2022/02/17	3	52.70	0	0.00	52.90	3	579	0.52%
2022/02/16	5	53.80	0	0.00	53.80	5	579	0.86%
2022/02/15	3	56.40	0	0.00	54.30	3	561	0.53%
2022/02/14	15	52.00	0	0.00	51.70	15	517	2.90%
2022/02/11	15	53.00	0	0.00	52.90	15	516	2.90%
2022/02/08	1	52.90	0	0.00	53.30	1	513	0.19%
2022/01/25	5	54.18	0	0.00	52.70	5	514	0.97%
2022/01/21	4	54.50	0	0.00	54.50	4	515	0.78%
2022/01/13	1	55.20	0	0.00	55.30	1	521	0.19%
2022/01/12	5	55.18	0	0.00	55.30	5	520	0.96%
2022/01/11	10	55.80	0	0.00	55.20	10	518	1.93%
2022/01/06	10	55.69	0	0.00	55.60	10	504	1.98%
2021/12/16	0	0.00	0	56.50	56.50	0	506	0.00%
2021/12/09	18	55.26	0	0.00	55.00	18	481	3.74%
2021/12/08	0	0.00	30	58.40	58.40	-30	445	-6.74%
2021/11/29	0	0.00	1	53.80	53.30	-1	411	-0.24%
2021/11/23	3	52.20	10	52.72	52.00	-7	409	-1.71%
2021/11/22	10	53.76	0	0.00	53.30	10	411	2.43%
2021/11/15	5	50.70	0	0.00	50.80	5	453	1.10%
2021/11/12	7	51.70	0	0.00	51.70	7	478	1.46%
2021/11/11	3	51.70	0	0.00	52.10	3	531	0.56%
2021/11/01	1	52.80	1	52.80	52.80	0	612	0.00%
2021/10/29	0	0.00	8	55.63	54.50	-8	611	-1.31%
2021/10/28	8	57.95	0	0.00	56.90	8	603	1.33%
2021/10/26	0	49.80	0	0.00	49.90	0	566	0.00%
2021/10/14	1	52.80	0	0.00	52.90	1	735	0.14%
2021/10/05	0	51.10	0	0.00	51.10	0	842	0.00%
2021/10/04	0	52.00	1	52.00	52.20	-1	829	-0.12%
2021/09/28	2	58.40	0	0.00	58.50	2	862	0.23%
2021/09/17	8	58.96	0	0.00	58.90	8	969	0.82%
2021/09/16	5	58.94	0	0.00	59.30	5	996	0.50%
2021/09/14	5	59.74	0	0.00	59.20	5	1,046	0.48%
2021/09/09	5	58.38	0	0.00	58.20	5	1,180	0.43%
2021/09/08	0	0.00	4	59.20	58.90	-4	1,223	-0.33%
2021/09/07	2	59.05	0	0.00	59.50	2	1,326	0.15%
2021/09/06	5	58.80	0	0.00	58.30	5	1,580	0.32%
2021/09/03	12	58.96	0	0.00	58.70	12	1,650	0.73%
2021/09/02	16	59.10	0	0.00	59.00	16	1,825	0.88%
2021/09/01	21	59.50	0	0.00	59.50	21	1,897	1.11%
2021/08/31	0	0.00	2	60.70	60.30	-2	1,987	-0.10%
2021/08/27	5	60.60	1	60.70	60.50	4	2,026	0.20%
2021/08/26	1	59.60	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	60.50	2	61.30	60.50	-1	2,075	-0.05%
2021/08/24	0	61.10	1	62.60	60.90	-1	2,171	-0.05%
2021/08/23	3	63.70	0	0.00	62.50	3	2,308	0.13%
2021/08/19	0	63.10	0	0.00	62.40	0	2,595	0.00%
2021/08/18	0	0.00	2	63.65	63.60	-2	2,650	-0.08%
2021/08/17	2	68.50	2	67.90	66.50	0	2,715	0.00%
2021/08/16	0	0.00	1	68.10	68.00	-1	2,806	-0.04%
2021/08/11	1	62.40	0	0.00	62.20	1	2,799	0.04%
2021/08/10	1	63.60	0	0.00	63.60	1	2,876	0.03%
2021/08/09	4	64.00	0	0.00	63.60	4	2,983	0.13%
2021/07/21	1	70.70	1	69.00	67.00	0	3,143	0.00%
2021/07/16	4	64.88	31	65.24	64.50	-27	3,074	-0.88%
2021/07/15	0	0.00	51	65.33	65.10	-51	3,062	-1.67%
2021/07/14	1	59.82	0	0.00	61.00	1	3,038	0.03%
2021/07/13	31	61.96	10	62.09	61.40	21	3,024	0.69%
2021/07/12	4	64.30	0	0.00	64.00	4	3,002	0.13%
2021/07/06	0	0.00	5	65.10	64.50	-5	3,144	-0.16%
2021/07/05	16	64.00	1	64.00	65.80	15	3,158	0.47%
2021/07/02	10	64.85	0	0.00	64.50	10	3,150	0.32%
2021/07/01	20	65.20	0	0.00	65.10	20	3,143	0.64%
2021/06/29	0	0.00	1	66.00	65.40	-1	3,121	-0.03%
2021/06/28	2	67.50	10	67.75	66.90	-8	3,103	-0.26%
2021/06/25	6	68.95	0	0.00	67.80	6	3,093	0.19%
2021/06/24	10	69.90	0	0.00	69.60	10	3,087	0.32%
2021/06/23	6	71.20	7	71.50	70.50	-1	3,073	-0.03%
2021/06/21	3	74.00	5	74.92	72.00	-2	3,113	-0.06%
2021/06/18	8	75.00	9	76.33	74.60	-1	3,110	-0.03%
2021/06/17	12	74.02	0	0.00	74.30	12	3,065	0.39%
2021/06/16	4	75.13	1	74.30	73.70	3	3,033	0.10%
2021/06/15	8	83.00	20	78.80	81.00	-12	2,943	-0.41%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	2	76.10	6	75.67	78.80	-4	2,642	-0.15%
2021/06/09	14	70.84	3	71.87	71.70	11	2,475	0.44%
2021/06/08	6	70.30	3	69.43	70.50	3	2,425	0.12%
2021/06/03	0	0.00	1	63.60	63.40	-1	2,384	-0.04%
2021/06/02	3	62.67	0	0.00	62.30	3	2,426	0.12%
2021/06/01	3	62.67	2	65.55	65.10	1	2,435	0.04%
2021/05/31	7	69.21	17	68.03	67.30	-10	2,336	-0.43%
2021/05/28	5	75.50	7	74.51	74.60	-2	2,196	-0.09%
2021/05/27	15	73.50	19	76.58	77.60	-4	2,070	-0.19%
2021/05/26	5	71.20	9	71.54	70.60	-4	1,923	-0.21%
2021/05/25	8	69.54	5	68.20	68.20	3	1,911	0.16%
2021/05/24	5	67.50	7	72.07	72.30	-2	1,869	-0.11%
2021/05/19	1	64.60	3	65.10	65.00	-2	1,966	-0.10%
2021/05/18	0	0.00	1	67.00	66.50	-1	1,994	-0.05%
2021/05/17	9	66.23	2	70.90	71.10	7	1,927	0.36%
2021/05/14	0	0.00	2	64.70	64.70	-2	1,841	-0.11%
2021/05/13	1	65.20	1	64.00	67.00	0	1,821	0.00%
2021/05/12	1	64.60	1	66.40	64.50	0	1,778	0.00%
2021/05/11	0	0.00	7	59.73	61.40	-7	1,726	-0.41%
2021/05/10	0	0.00	1	60.30	60.00	-1	1,716	-0.06%
2021/05/04	1	62.50	3	60.80	60.90	-2	1,710	-0.12%
2021/04/27	2	66.30	0	0.00	65.70	2	1,669	0.12%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1	64.60	0	0.00	63.70	1	1,659	0.06%
2021/04/21	4	65.50	0	0.00	65.30	4	1,643	0.24%
2021/04/19	1	65.20	0	0.00	65.10	1	1,646	0.06%
2021/04/16	0	67.00	0	0.00	66.10	0	1,644	0.00%
2021/04/15	2	65.95	0	0.00	66.20	2	1,641	0.12%
2021/04/13	1	69.00	1	70.80	67.60	0	1,613	0.00%
2021/04/07	1	65.20	0	0.00	65.20	1	1,458	0.07%
2021/03/26	1	65.50	0	0.00	65.50	1	1,418	0.07%
2021/03/25	2	66.55	0	0.00	65.40	2	1,410	0.14%
2021/03/24	0	0.00	2	68.50	69.50	-2	1,366	-0.15%
2021/03/18	3	65.30	3	64.90	64.80	0	1,252	0.00%
2021/03/15	5	67.40	2	65.80	65.70	3	1,231	0.24%
2021/03/11	1	69.80	0	0.00	68.20	1	1,212	0.08%
2021/03/09	1	67.80	1	68.10	68.60	0	1,148	0.00%
2021/03/08	1	70.80	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	4	67.18	69.30	-4	1,065	-0.38%
2021/03/03	0	0.00	2	63.85	64.00	-2	1,033	-0.19%
2021/02/25	1	67.00	6	68.02	66.80	-5	1,050	-0.48%
2021/02/24	1	62.00	2	65.20	64.80	-1	1,002	-0.10%
2021/02/23	6	67.40	5	75.12	66.20	1	958	0.10%
2021/02/22	1	73.20	0	0.00	73.20	1	829	0.12%
2021/02/19	16	64.38	3	63.87	66.60	13	779	1.67%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/01/29	2	47.50	0	0.00	47.35	2	580	0.34%
2021/01/15	3	54.10	0	0.00	53.40	3	577	0.52%
2021/01/12	1	55.50	0	0.00	57.30	1	564	0.18%
2021/01/07	1	57.80	1	57.30	57.00	0	554	0.00%
2020/12/23	1	60.00	0	0.00	59.70	1	549	0.18%
2020/12/14	2	60.00	0	0.00	59.40	2	566	0.35%
2020/12/10	0	0.00	1	58.30	58.40	-1	554	-0.18%
2020/12/07	1	57.20	0	0.00	57.30	1	558	0.18%
2020/12/03	0	0.00	1	60.50	60.30	-1	556	-0.18%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/26	1	63.00	0	0.00	63.10	1	651	0.15%
2020/11/23	0	0.00	1	61.50	61.00	-1	622	-0.16%
2020/11/11	1	58.00	0	0.00	57.60	1	738	0.14%
2020/11/02	1	58.00	0	0.00	57.40	1	858	0.12%
2020/10/15	0	0.00	2	62.00	62.00	-2	1,210	-0.17%
2020/10/13	0	0.00	1	62.50	62.10	-1	1,358	-0.07%
2020/10/07	1	65.70	0	0.00	65.40	1	1,507	0.07%
2020/10/05	1	66.20	0	0.00	65.80	1	1,732	0.06%
2020/09/25	0	0.00	1	68.70	65.20	-1	2,191	-0.05%
2020/09/17	2	70.00	0	0.00	70.10	2	2,414	0.08%
2020/09/03	4	76.70	12	78.78	75.00	-8	3,256	-0.25%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/31	3	71.13	0	0.00	70.70	3	3,210	0.09%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/24	0	0.00	1	69.50	69.60	-1	3,265	-0.03%
2020/08/21	1	69.20	1	68.00	69.20	0	3,282	0.00%
2020/08/19	0	0.00	1	72.50	71.40	-1	3,376	-0.03%
2020/08/18	10	72.50	0	0.00	71.70	10	3,471	0.29%
2020/08/17	3	70.07	4	70.30	70.30	-1	3,516	-0.03%
2020/08/13	2	72.40	0	0.00	71.00	2	3,607	0.06%
2020/08/12	0	0.00	1	74.00	73.00	-1	3,733	-0.03%
2020/08/11	2	72.80	2	73.80	71.80	0	3,785	0.00%
2020/08/07	3	78.00	0	0.00	77.40	3	3,785	0.08%
2020/08/06	0	0.00	2	80.55	78.60	-2	3,797	-0.05%
2020/08/05	2	78.45	0	0.00	78.30	2	3,774	0.05%
2020/08/04	1	79.00	0	0.00	79.00	1	3,782	0.03%
2020/08/03	0	0.00	2	80.30	80.70	-2	3,824	-0.05%
2020/07/31	2	78.20	1	78.10	77.50	1	3,840	0.03%
2020/07/30	2	77.05	0	0.00	79.10	2	3,933	0.05%
2020/07/29	1	75.60	1	77.40	76.10	0	3,988	0.00%
2020/07/28	1	76.10	0	0.00	73.10	1	3,984	0.03%
2020/07/27	0	0.00	2	75.80	76.00	-2	3,953	-0.05%
2020/07/22	4	79.80	0	0.00	80.00	4	3,894	0.10%
2020/07/21	2	77.15	0	0.00	77.20	2	3,885	0.05%
2020/07/20	0	0.00	1	69.90	76.20	-1	3,917	-0.03%
2020/07/17	4	80.48	0	0.00	77.30	4	3,862	0.10%
2020/07/15	1	90.00	0	0.00	86.70	1	3,760	0.03%
2020/07/10	10	102.64	1	106.50	98.00	9	3,593	0.25%
2020/07/09	2	101.20	3	103.50	102.50	-1	3,469	-0.03%
2020/07/08	3	90.00	1	96.90	97.00	2	3,318	0.06%
2020/07/06	0	0.00	8	91.90	91.90	-8	3,119	-0.26%
2020/07/03	0	0.00	1	84.60	83.60	-1	3,084	-0.03%
2020/07/01	0	0.00	1	84.50	84.50	-1	3,055	-0.03%
2020/06/30	1	89.50	0	0.00	85.50	1	3,026	0.03%
2020/06/24	1	79.50	0	0.00	79.50	1	2,958	0.03%
2020/06/23	1	82.20	1	81.40	82.20	0	2,944	0.00%
2020/06/22	2	84.40	0	0.00	84.10	2	2,895	0.07%
2020/06/19	3	85.63	3	86.43	84.50	0	2,858	0.00%
2020/06/18	4	85.75	11	88.66	91.30	-7	2,735	-0.26%
2020/06/17	1	81.90	6	84.05	86.00	-5	2,551	-0.20%
2020/06/16	1	78.20	10	78.20	78.20	-9	2,357	-0.38%
2020/06/12	1	64.70	2	64.70	64.70	-1	2,281	-0.04%
2020/06/11	1	59.00	0	0.00	58.90	1	2,229	0.04%
2020/06/09	1	61.40	0	0.00	62.00	1	2,198	0.05%
2020/06/01	5	63.30	0	0.00	63.00	5	2,130	0.23%
2020/05/29	0	0.00	1	65.00	64.20	-1	2,106	-0.05%
2020/05/28	0	0.00	7	63.60	62.90	-7	2,083	-0.34%
2020/05/27	7	63.91	0	0.00	63.40	7	2,074	0.34%
2020/05/26	0	0.00	2	65.95	65.90	-2	2,029	-0.10%
2020/05/25	3	68.67	10	68.86	69.00	-7	1,942	-0.36%
2020/05/20	5	65.30	1	64.10	63.00	4	1,766	0.23%
2020/05/19	10	64.35	2	63.20	68.50	8	1,695	0.47%
2020/05/18	1	61.50	6	61.30	62.40	-5	1,573	-0.32%
2020/05/13	0	0.00	5	59.00	59.70	-5	1,485	-0.34%
2020/05/11	0	0.00	2	57.30	57.20	-2	1,455	-0.14%
2020/05/08	6	59.85	5	57.60	57.10	1	1,438	0.07%
2020/05/07	1	61.60	10	61.95	61.30	-9	1,381	-0.65%
2020/05/06	3	64.30	9	64.96	62.50	-6	1,345	-0.45%
2020/05/05	0	0.00	3	59.67	60.00	-3	1,296	-0.23%
2020/04/29	3	53.80	0	0.00	53.60	3	1,224	0.24%
2020/04/28	1	54.40	0	0.00	54.00	1	1,220	0.08%
2020/04/27	0	0.00	1	55.10	54.60	-1	1,220	-0.08%
2020/04/24	1	53.90	1	53.70	53.90	0	1,193	0.00%
2020/04/23	2	53.75	1	55.00	55.90	1	1,154	0.09%
2020/04/21	1	53.00	0	0.00	51.20	1	1,072	0.09%
2020/04/16	5	52.60	0	0.00	52.40	5	1,041	0.48%
2020/04/15	0	0.00	1	53.10	52.60	-1	1,031	-0.10%
2020/04/08	0	0.00	1	51.20	53.10	-1	986	-0.10%
2020/04/07	1	49.60	0	0.00	49.80	1	948	0.11%
2020/04/06	1	51.00	0	0.00	50.40	1	931	0.11%
2020/03/30	0	0.00	1	48.90	48.90	-1	893	-0.11%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/25	1	46.95	0	0.00	46.55	1	838	0.12%
2020/03/24	1	46.20	0	0.00	46.20	1	832	0.12%
2020/03/23	1	46.80	0	0.00	45.75	1	825	0.12%
2020/03/20	0	0.00	8	50.11	50.20	-8	803	-1.00%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/02/26	0	0.00	1	59.50	59.00	-1	803	-0.12%
2020/02/25	1	60.80	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	10	61.00	60.90	-10	883	-1.13%
2020/02/21	1	60.00	0	0.00	59.50	1	865	0.12%
2020/02/06	0	0.00	1	62.30	62.20	-1	792	-0.13%
2020/02/04	5	51.50	0	0.00	53.40	5	723	0.69%
2020/01/31	0	0.00	1	54.60	54.00	-1	720	-0.14%
2020/01/09	1	58.10	0	0.00	57.60	1	700	0.14%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2020/01/02	3	62.40	0	0.00	61.90	3	704	0.43%
2019/12/31	1	62.10	0	0.00	62.10	1	707	0.14%
2019/12/27	2	62.00	0	0.00	62.00	2	705	0.28%
2019/11/29	1	64.50	0	0.00	63.60	1	748	0.13%
2019/11/27	0	0.00	1	66.00	65.70	-1	728	-0.14%
2019/11/26	1	64.30	0	0.00	64.20	1	705	0.14%
2019/11/25	1	67.90	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	3	66.10	66.90	-3	633	-0.47%
2019/11/14	1	60.50	0	0.00	60.20	1	563	0.18%
2019/11/12	3	60.50	0	0.00	61.00	3	595	0.50%
2019/11/07	0	0.00	1	61.80	61.40	-1	638	-0.16%
2019/10/31	1	63.40	2	61.50	61.50	-1	685	-0.15%
2019/10/30	2	62.95	1	62.50	62.80	1	689	0.15%
2019/10/25	2	60.70	0	0.00	60.70	2	762	0.26%
2019/10/24	2	60.90	0	0.00	61.30	2	768	0.26%
2019/10/07	0	0.00	1	62.30	61.80	-1	990	-0.10%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/09/27	0	0.00	1	63.10	63.10	-1	1,055	-0.09%
2019/09/25	0	0.00	1	64.50	64.30	-1	1,136	-0.09%
2019/09/23	1	63.20	0	0.00	63.10	1	1,141	0.09%
2019/09/19	4	63.70	2	63.50	63.40	2	1,143	0.17%
2019/09/10	2	64.45	1	64.90	64.90	1	1,182	0.08%
2019/09/09	1	61.30	0.5	61.20	61.60	0.5	1,149	0.05%
2019/09/06	0	0.00	1	62.10	61.20	-1	1,152	-0.09%
2019/09/03	1	62.50	0	0.00	62.20	1	1,186	0.08%
2019/08/30	1	61.50	0	0.00	61.30	1	1,185	0.08%
2019/08/27	4	61.00	0	0.00	60.70	4	1,196	0.33%
2019/08/23	1	62.00	0	0.00	61.70	1	1,201	0.08%
2019/08/22	0	0.00	0	61.80	61.80	0	1,206	0.00%
2019/08/20	1	63.80	0	0.00	63.50	1	1,229	0.08%
2019/08/15	2	64.95	1	64.90	64.40	1	1,299	0.08%
2019/08/08	2	60.80	0	0.00	61.30	2	1,271	0.16%
2019/08/05	0	0.00	1	62.00	61.30	-1	1,331	-0.08%
2019/08/02	1	67.00	0	0.00	66.90	1	1,318	0.08%
2019/08/01	2	66.45	0	0.00	66.70	2	1,336	0.15%
2019/07/31	1	66.80	0	0.00	66.70	1	1,333	0.07%
2019/07/30	0	0.00	4	68.80	68.80	-4	1,316	-0.30%
2019/07/25	0	0.00	1	77.00	76.90	-1	1,279	-0.08%
2019/07/18	2	79.90	2	81.15	79.50	0	1,346	0.00%
2019/07/16	1	77.10	1	76.60	76.60	0	1,320	0.00%
2019/07/15	0	0.00	4	74.80	74.90	-4	1,327	-0.30%
2019/07/11	2	74.60	0	0.00	74.70	2	1,413	0.14%
2019/07/10	0	0.00	1	77.00	76.80	-1	1,488	-0.07%
2019/07/09	2	76.40	0	0.00	76.20	2	1,544	0.13%
2019/07/08	2	77.75	46	77.69	77.10	-44	1,728	-2.55%
2019/07/04	0	0.00	5	78.70	79.70	-5	1,721	-0.29%
2019/07/03	2	79.20	2	79.30	78.60	0	1,713	0.00%
2019/07/02	9	79.91	0	0.00	79.70	9	1,696	0.53%
2019/06/26	0	0.00	2	73.70	74.20	-2	1,662	-0.12%
2019/06/17	2	74.50	0	0.00	74.10	2	1,652	0.12%
2019/06/12	3	74.80	0	0.00	74.00	3	1,750	0.17%
2019/06/11	10	75.30	0	0.00	75.20	10	1,778	0.56%
2019/06/06	1	73.00	1	73.40	73.00	0	1,787	0.00%
2019/06/05	1	74.60	0	0.00	74.10	1	1,789	0.06%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/05/31	37	73.73	0	0.00	73.60	37	1,808	2.05%
2019/05/24	1	80.70	2	78.50	77.20	-1	1,906	-0.05%
2019/05/23	1	73.30	1	72.70	73.60	0	1,891	0.00%
2019/05/22	1	71.80	1	72.20	71.80	0	1,925	0.00%
2019/05/21	0	0.00	1	70.90	70.50	-1	1,940	-0.05%
2019/05/20	2	69.25	0	0.00	69.80	2	1,973	0.10%
2019/05/17	0	0.00	1	70.10	69.80	-1	2,034	-0.05%
2019/05/16	5	71.60	0	0.00	70.90	5	2,139	0.23%
2019/05/15	1	72.50	0	0.00	73.40	1	2,204	0.05%
2019/05/10	0	0.00	3	72.50	71.00	-3	2,198	-0.14%
2019/05/09	0	0.00	1	71.90	72.00	-1	2,195	-0.05%
2019/05/07	0	0.00	2	76.50	76.60	-2	2,187	-0.09%
2019/04/29	1	78.50	0	0.00	75.70	1	2,263	0.04%
2019/04/26	1	83.20	0	0.00	82.00	1	2,222	0.04%
2019/04/22	0	0.00	1	81.70	82.00	-1	2,285	-0.04%
2019/04/16	1	84.00	2	84.95	87.00	-1	2,398	-0.04%
2019/04/15	1	80.70	1	80.30	80.00	0	2,353	0.00%
2019/04/12	1	86.50	8	84.18	80.30	-7	2,396	-0.29%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	1	61.40	61.20	-1	2,314	-0.04%
2019/03/29	0	0.00	2	59.00	59.00	-2	2,286	-0.09%
2019/03/27	2	58.90	3	59.00	59.60	-1	2,337	-0.04%
2019/03/21	0	0.00	1	59.60	59.30	-1	2,413	-0.04%
2019/03/20	0	0.00	1	58.90	59.20	-1	2,430	-0.04%
2019/03/19	0	0.00	1	61.00	60.70	-1	2,420	-0.04%
2019/03/18	2	60.30	0	0.00	60.00	2	2,413	0.08%
2019/03/15	5	62.48	2	62.80	62.00	3	2,387	0.13%
2019/03/14	10	66.70	10	67.82	66.50	0	2,331	0.00%
2019/03/13	0	0.00	5	66.60	66.80	-5	2,315	-0.22%
2019/03/07	5	65.10	5	66.80	65.00	0	2,340	0.00%
2019/03/06	6	66.17	6	66.82	66.10	0	2,334	0.00%
2019/03/05	7	65.67	1	66.20	65.60	6	2,329	0.26%
2019/03/04	2	66.35	1	66.60	66.10	1	2,320	0.04%
2019/02/27	6	65.50	4	67.35	67.50	2	2,307	0.09%
2019/02/26	5	65.00	2	65.20	65.00	3	2,278	0.13%
2019/02/25	1	67.10	0	0.00	67.00	1	2,254	0.04%
2019/02/21	4	69.65	6	69.12	67.00	-2	2,202	-0.09%
2019/02/20	4	66.80	1	66.90	66.60	3	2,145	0.14%
2019/02/19	3	67.03	0	0.00	66.70	3	2,123	0.14%
2019/02/18	3	67.73	3	66.70	68.00	0	2,089	0.00%
2019/02/15	8	64.26	13	64.85	67.00	-5	2,027	-0.25%
2019/02/14	6	60.22	5	60.84	62.30	1	1,917	0.05%
2019/02/13	3	57.20	0	0.00	56.70	3	1,856	0.16%
2019/02/12	0	0.00	3	57.13	57.20	-3	1,881	-0.16%
2019/02/11	2	57.80	0	0.00	57.40	2	1,888	0.11%
2019/01/29	0	0.00	1	55.10	55.10	-1	1,853	-0.05%
2019/01/28	1	55.90	0	0.00	55.70	1	1,850	0.05%
2019/01/25	3	56.33	1	55.60	55.80	2	1,851	0.11%
2019/01/24	4	55.95	5	57.30	57.00	-1	1,836	-0.05%
2019/01/22	2	54.50	1	54.30	54.30	1	1,777	0.06%
2019/01/18	1	53.40	3	53.50	52.90	-2	1,771	-0.11%
2019/01/16	9	53.60	2	54.00	52.70	7	1,783	0.39%
2019/01/15	3	56.53	5	56.88	55.70	-2	1,786	-0.11%
2019/01/14	1	56.70	2	57.40	57.60	-1	1,753	-0.06%
2019/01/11	2	56.15	1	56.40	56.30	1	1,739	0.06%
2019/01/10	7	56.46	2	58.00	56.10	5	1,704	0.29%
2019/01/09	8	57.85	3	58.17	57.50	5	1,661	0.30%
2019/01/08	3	55.43	13	56.08	57.20	-10	1,590	-0.63%
2019/01/07	0	0.00	3	51.83	52.00	-3	1,543	-0.19%
2019/01/04	15	51.20	20	50.53	52.00	-5	1,536	-0.33%
2019/01/03	20	47.50	1	48.45	48.50	19	1,433	1.33%
2018/12/28	0	0.00	7	43.19	45.05	-7	1,478	-0.47%
2018/12/26	1	42.10	0	0.00	41.70	1	1,644	0.06%
2018/12/25	1	42.10	1	42.75	42.10	0	1,682	0.00%
2018/12/21	6	42.26	0	0.00	42.55	6	1,692	0.35%
2018/12/17	0	0.00	1.6	43.07	44.75	-1.6	1,601	-0.10%
2018/12/14	1	40.75	0	0.00	40.70	1	1,557	0.06%
2018/12/13	2	41.35	1	41.40	41.40	1	1,582	0.06%
2018/12/12	2	39.35	0	0.00	39.35	2	1,571	0.13%
2018/12/11	1	39.50	0	0.00	39.05	1	1,644	0.06%
2018/12/06	0	0.00	3	40.40	39.90	-3	1,788	-0.17%
2018/12/03	0	0.00	1	42.60	42.10	-1	1,811	-0.06%
2018/11/28	0	0.00	1	40.90	41.05	-1	1,802	-0.06%
2018/11/27	0	0.00	10	39.55	40.00	-10	1,790	-0.56%
2018/11/22	10	41.18	1	41.15	41.15	9	1,759	0.51%
2018/11/21	1	41.10	10	41.00	41.00	-9	1,750	-0.51%
2018/11/20	10	43.40	0	0.00	41.80	10	1,744	0.57%
2018/11/12	1	41.80	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	2	43.05	43.05	-2	1,661	-0.12%
2018/11/08	0	0.00	3	41.47	42.50	-3	1,612	-0.19%
2018/11/07	0	0.00	1	38.70	38.65	-1	1,577	-0.06%
2018/11/06	0	0.00	1	39.85	38.65	-1	1,577	-0.06%
2018/11/05	1	39.00	0	0.00	38.50	1	1,577	0.06%
2018/11/02	2	40.28	2	40.25	40.00	0	1,564	0.00%
2018/11/01	1	40.05	1	41.10	40.50	0	1,548	0.00%
2018/10/31	0	0.00	1	41.20	40.40	-1	1,535	-0.07%
2018/10/30	1	40.35	0	0.00	40.15	1	1,525	0.07%
2018/10/29	1	41.80	0	0.00	40.60	1	1,518	0.07%
2018/10/25	0	0.00	1	43.60	43.50	-1	1,469	-0.07%
2018/10/24	5	44.78	4	44.60	44.10	1	1,441	0.07%
2018/10/23	2	45.45	6	45.39	46.30	-4	1,409	-0.28%
2018/10/22	1	38.30	2	41.53	42.55	-1	1,343	-0.07%
2018/10/19	2	37.43	2	39.48	38.70	0	1,320	0.00%
2018/10/15	1	37.00	1	40.80	39.90	0	1,237	0.00%
2018/10/12	3	37.40	3	37.55	38.15	0	1,206	0.00%
2018/10/11	2	39.60	1.4	39.60	39.60	0.6	1,147	0.06%
2018/10/09	5	44.63	6	44.00	43.95	-1	1,142	-0.09%
2018/10/08	5	50.12	21	50.09	48.80	-16	1,059	-1.51%
2018/10/05	31	53.19	2	52.00	52.30	29	988	2.93%
2018/10/04	1	50.30	14	49.56	50.40	-13	862	-1.51%
2018/10/03	4	46.11	0	0.00	45.85	4	767	0.52%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	2	45.00	1	44.30	46.90	1	626	0.16%
2018/09/17	2	49.55	0	0.00	50.60	2	581	0.34%
2018/09/14	0	0.00	2	43.80	46.05	-2	505	-0.40%
2018/09/13	2	42.53	1.1	47.41	41.90	0.9	441	0.20%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	0	0.00	1	31.95	32.80	-1	314	-0.32%
2018/08/06	0	0.00	1	27.90	27.50	-1	224	-0.45%
2018/06/25	0	0.00	5	33.30	33.25	-5	338	-1.48%
2018/06/20	0	0.00	1	33.75	33.70	-1	374	-0.27%
2018/06/19	5	34.10	0	0.00	34.50	5	385	1.30%
2018/05/03	0	0.00	0.1	34.70	34.60	-0.1	497	-0.01%
2018/03/30	0	0.00	5	38.55	38.20	-5	506	-0.99%
2018/03/21	5	39.05	1	38.95	38.80	4	439	0.91%
2018/01/24	0.1	37.25	0	0.00	37.25	0.1	407	0.01%
2018/01/16	0	0.00	1	40.20	39.10	-1	428	-0.23%
2018/01/09	0	0.00	2	36.50	36.20	-2	387	-0.52%