大學光 (3218)-元富-高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
176張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	209.50	0	0.00	202.50	0	243	0.00%
2024/12/04	0	220.00	0	0.00	217.00	0	289	0.00%
2024/12/02	1.1	217.57	0	0.00	217.50	1.1	292	0.36%
2024/11/25	0	218.50	0	0.00	214.50	0	293	0.00%
2024/11/18	0.1	211.25	0	0.00	207.00	0.1	294	0.03%
2024/11/15	0.1	213.00	0	0.00	211.50	0.1	293	0.02%
2024/11/14	0	220.00	0.3	219.00	215.50	-0.3	290	-0.10%
2024/11/12	0.1	221.00	0	0.00	219.50	0.1	287	0.02%
2024/11/07	0	0.00	0	222.50	223.50	0	292	0.00%
2024/11/04	0.1	218.47	0	0.00	216.50	0.1	302	0.02%
2024/10/30	0.1	218.00	0	0.00	218.50	0.1	315	0.02%
2024/10/24	0	227.00	0	0.00	224.00	0	321	0.00%
2024/10/21	0.1	224.50	0	0.00	225.50	0.1	330	0.03%
2024/10/18	0	0.00	1.5	224.50	224.00	-1.5	338	-0.45%
2024/10/16	0.1	230.00	0	0.00	229.50	0.1	342	0.01%
2024/10/14	0	233.00	0	0.00	230.00	0	343	0.00%
2024/10/11	0	0.00	1.6	234.63	231.50	-1.6	347	-0.46%
2024/10/07	0	0.00	0.3	242.00	246.50	-0.3	357	-0.08%
2024/10/04	0.1	248.46	0	0.00	245.00	0.1	359	0.02%
2024/09/24	0	248.00	0	0.00	250.50	0	315	0.00%
2024/09/20	0.2	251.00	0	0.00	251.00	0.2	317	0.06%
2024/09/16	0.1	238.46	0	0.00	240.50	0.1	295	0.02%
2024/09/10	0	0.00	0.5	218.00	217.50	-0.5	266	-0.19%
2024/09/05	0	0.00	1	215.00	215.50	-1	274	-0.36%
2024/09/04	0	223.50	0	0.00	220.00	0	280	0.00%
2024/09/02	0.1	231.50	0	0.00	229.50	0.1	286	0.02%
2024/08/26	0	230.50	0	0.00	231.00	0	306	0.00%
2024/08/16	0.1	229.50	0.4	228.93	228.50	-0.3	315	-0.10%
2024/08/14	0	233.70	0.1	230.50	229.00	0	331	-0.01%
2024/08/05	0	213.00	0	0.00	219.00	0	364	0.00%
2024/08/02	0.1	228.50	0	0.00	230.50	0.1	354	0.01%
2024/07/26	0	229.00	0	0.00	232.00	0	356	0.00%
2024/07/17	0	0.00	1	244.00	243.00	-1	360	-0.28%
2024/07/16	0.1	242.50	0	0.00	241.00	0.1	367	0.01%
2024/07/15	0.2	243.02	0	0.00	242.00	0.2	373	0.05%
2024/07/12	0.2	243.75	1	242.50	244.00	-0.8	374	-0.21%
2024/07/11	1	243.50	0	0.00	244.00	1	373	0.27%
2024/07/04	0	251.50	0	0.00	251.50	0	384	0.00%
2024/07/02	0.1	250.00	0	0.00	249.00	0.1	390	0.01%
2024/06/28	0.1	249.50	0	0.00	249.50	0.1	397	0.03%
2024/06/24	0	248.50	0	0.00	243.50	0	405	0.00%
2024/06/17	0.1	250.50	0	0.00	249.00	0.1	421	0.01%
2024/06/14	0.1	250.44	0	0.00	250.00	0.1	436	0.02%
2024/06/11	0.1	251.00	0	0.00	248.00	0.1	482	0.02%
2024/06/07	0.2	255.50	0	0.00	255.50	0.2	486	0.04%
2024/06/04	0.1	249.94	0	0.00	247.50	0.1	493	0.02%
2024/06/03	0.1	248.00	0	0.00	248.50	0.1	506	0.01%
2024/05/30	0	250.00	0	0.00	246.50	0	511	0.00%
2024/05/24	0	255.50	0	0.00	255.00	0	568	0.00%
2024/05/22	0	0.00	2	257.50	257.50	-2	605	-0.33%
2024/05/16	0.1	256.00	0	0.00	257.00	0.1	641	0.01%
2024/05/14	0.1	258.54	0	0.00	257.50	0.1	653	0.02%
2024/05/07	0.1	257.50	0	0.00	256.50	0.1	655	0.01%
2024/05/02	0.2	256.67	0	0.00	256.00	0.2	671	0.02%
2024/04/26	1	243.00	1	240.00	240.00	0	663	0.00%
2024/04/25	0	0.00	1	242.00	240.50	-1	663	-0.15%
2024/04/24	1	245.00	0	0.00	245.00	1	667	0.15%
2024/04/23	0.1	240.00	0	0.00	243.50	0.1	679	0.01%
2024/04/19	0	0.00	1	251.00	246.50	-1	681	-0.15%
2024/04/18	1	255.00	0	0.00	255.50	1	676	0.15%
2024/04/16	0.1	261.51	0	0.00	256.00	0.1	681	0.01%
2024/04/11	0.1	271.50	0	0.00	270.50	0.1	652	0.02%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/04/01	0.1	281.00	0	0.00	276.50	0.1	631	0.02%
2024/03/27	0.1	280.00	0	0.00	275.50	0.1	633	0.02%
2024/03/21	0.1	276.24	0	0.00	275.50	0.1	645	0.02%
2024/03/19	0.1	274.50	0	0.00	274.00	0.1	639	0.02%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.01%
2024/03/14	0.1	281.50	5	281.60	281.00	-4.9	599	-0.82%
2024/03/11	0.2	285.25	0	0.00	283.00	0.2	559	0.04%
2024/03/08	0.6	290.00	0	0.00	282.50	0.6	557	0.10%
2024/03/06	0.1	298.00	0	0.00	294.50	0.1	537	0.01%
2024/03/05	1.2	301.35	1	298.50	298.00	0.2	535	0.03%
2024/03/04	1.3	304.34	0	0.00	300.00	1.3	533	0.23%
2024/03/01	1	304.50	0	0.00	304.00	1	525	0.19%
2024/02/29	1	300.50	0.1	292.00	301.00	1	514	0.18%
2024/02/27	0.2	292.83	1	290.00	293.00	-0.9	503	-0.17%
2024/02/26	0.1	297.50	0	0.00	295.00	0.1	490	0.01%
2024/02/23	0.2	300.50	0	0.00	298.50	0.2	486	0.03%
2024/02/22	0.1	298.75	0.2	299.00	299.00	-0.1	472	-0.02%
2024/02/20	0	278.50	0	0.00	285.00	0	445	0.00%
2024/02/01	1	271.50	0	0.00	272.50	1	416	0.24%
2024/01/30	0.1	283.00	0	0.00	281.50	0.1	403	0.02%
2024/01/29	1	292.00	0	0.00	288.00	1	395	0.25%
2024/01/11	0	0.00	0.1	281.00	283.00	-0.1	337	-0.02%
2024/01/04	0.1	276.10	0	0.00	271.50	0.1	325	0.03%
2024/01/03	0.5	278.00	0	0.00	276.50	0.5	325	0.15%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.04%
2023/12/13	0.1	283.50	0	0.00	287.00	0.1	272	0.04%
2023/12/07	0.1	288.00	0	0.00	287.00	0.1	264	0.04%
2023/12/04	1	295.00	0	0.00	292.50	1	261	0.38%
2023/12/01	0.1	293.00	0	0.00	291.00	0.1	258	0.04%
2023/11/29	1	292.00	0	0.00	292.00	1	253	0.40%
2023/11/22	0.2	284.50	0	0.00	284.50	0.2	247	0.08%
2023/11/20	0.1	290.00	0	0.00	284.50	0.1	244	0.04%
2023/11/17	1	284.50	0	0.00	284.00	1	239	0.42%
2023/11/16	0.1	289.00	0	0.00	289.00	0.1	235	0.04%
2023/10/26	0	0.00	5.3	310.00	312.00	-5.3	243	-2.18%
2023/10/25	1	311.00	0	0.00	310.00	1	241	0.41%
2023/10/20	0.1	298.50	0	0.00	301.50	0.1	243	0.04%
2023/09/25	0	0.00	0	336.00	337.50	0	298	0.00%
2023/09/21	0	325.50	0	0.00	325.00	0	322	0.00%
2023/09/04	1	347.00	0	0.00	341.50	1	414	0.24%
2023/09/01	1	349.00	0	0.00	349.00	1	417	0.24%
2023/08/30	0	0.00	1	325.00	334.00	-1	408	-0.24%
2023/08/29	1	332.00	1	323.00	323.00	0	406	0.00%
2023/08/21	1	368.00	0	0.00	369.00	1	379	0.26%
2023/08/18	1	377.00	0	0.00	375.50	1	380	0.26%
2023/08/02	2	383.00	0	0.00	383.00	2	418	0.48%
2023/07/25	0	398.00	1	402.00	402.00	-1	426	-0.23%
2023/07/24	0	399.35	0	0.00	398.00	0	426	0.01%
2023/07/21	1	395.00	0	0.00	388.50	1	425	0.24%
2023/07/20	1	395.00	1	398.00	397.00	0	425	0.00%
2023/06/29	0	0.00	3	433.50	437.00	-3	618	-0.48%
2023/06/16	0	0.00	1	421.50	418.00	-1	679	-0.15%
2023/06/09	1	421.00	0	0.00	414.50	1	686	0.15%
2023/06/08	0	0.00	1	418.50	419.00	-1	686	-0.15%
2023/05/11	1	420.00	0	0.00	405.00	1	719	0.14%
2023/05/04	2	408.00	0	0.00	405.50	2	735	0.27%
2023/05/03	0	0.00	0.1	402.00	406.00	-0.1	745	-0.01%
2023/04/21	0	400.50	1	411.00	395.50	-1	821	-0.12%
2023/04/20	1	406.00	0	0.00	405.50	1	821	0.12%
2023/04/19	8	438.00	2	450.00	413.50	6	827	0.72%
2023/04/18	1	400.00	2	417.00	425.00	-1	803	-0.12%
2023/04/14	1.1	394.41	1	395.00	394.50	0.1	820	0.01%
2023/04/13	1	407.50	0	0.00	400.00	1	826	0.12%
2023/04/11	1	400.00	1	405.00	405.00	0	826	0.00%
2023/04/10	1	395.00	1	399.00	398.00	0	824	0.00%
2023/04/06	1	387.00	1	395.00	396.00	0	804	0.00%
2023/03/31	2	404.25	0	0.00	395.50	2	794	0.25%
2023/03/30	0	0.00	3	407.41	416.50	-3	764	-0.40%
2023/03/29	0	0.00	1	385.50	387.50	-1	691	-0.14%
2023/03/28	2	365.50	2	372.50	366.50	0	669	0.00%
2023/03/24	0	0.00	1	352.00	351.00	-1	633	-0.16%
2023/03/23	1	358.00	0	0.00	353.50	1	637	0.16%
2023/03/17	1	350.00	0	0.00	351.00	1	643	0.16%
2023/03/16	0	0.00	1.1	348.24	348.00	-1.1	647	-0.16%
2023/03/15	1	339.00	1	344.00	347.50	0	645	0.00%
2023/03/14	0	0.00	1	341.00	338.50	-1	653	-0.15%
2023/03/08	1	334.00	0	0.00	332.50	1	732	0.14%
2023/03/06	1	337.00	0	0.00	335.50	1	753	0.13%
2023/03/02	0	0.00	2	329.75	329.50	-2	797	-0.25%
2023/02/24	1	323.00	0	0.00	324.00	1	811	0.12%
2023/02/22	2	324.50	3	330.00	325.00	-1	823	-0.12%
2023/02/16	1	328.00	1	329.50	329.50	0	833	0.00%
2023/02/13	0	0.00	1	335.50	335.50	-1	828	-0.12%
2023/02/10	1	347.00	0	0.00	335.00	1	826	0.12%
2023/02/09	2	342.75	0	0.00	346.00	2	818	0.24%
2023/02/08	1	335.00	1	339.98	340.00	0	810	0.00%
2023/02/07	0	336.00	0	335.00	335.00	0	805	0.00%
2023/02/06	0	339.00	2	333.75	330.50	-2	799	-0.25%
2023/02/03	1	328.00	0	328.50	326.00	1	785	0.13%
2023/02/02	1	333.00	1	332.50	332.50	0	784	0.00%
2023/02/01	0	332.25	0	0.00	331.00	0	786	0.00%
2023/01/30	2	325.50	0	0.00	325.00	2	772	0.26%
2023/01/16	0	0.00	2	318.50	327.50	-2	739	-0.27%
2023/01/13	1	308.50	0	0.00	308.00	1	711	0.14%
2023/01/12	0	0.00	1	304.50	304.50	-1	712	-0.14%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2023/01/10	1	298.00	0	0.00	297.00	1	705	0.14%
2023/01/09	1	303.00	0	308.50	302.00	1	702	0.14%
2023/01/06	1	310.00	2	310.74	308.00	-1	695	-0.14%
2023/01/05	1	310.99	0	308.50	309.00	1	695	0.14%
2023/01/04	12	309.17	12	309.13	307.50	0	684	0.00%
2023/01/03	1	296.40	1	302.00	299.00	0	659	0.01%
2022/12/30	1	296.00	1	301.49	298.50	0	642	0.00%
2022/12/29	1	289.01	1	293.50	295.00	0	632	0.00%
2022/12/28	1	293.00	1	296.00	292.00	0	627	0.00%
2022/12/27	1	284.01	1	285.50	290.50	0	624	0.00%
2022/12/26	0	0.00	0	287.50	285.50	0	630	0.00%
2022/12/23	2	290.00	1	295.00	290.00	1	638	0.16%
2022/12/22	1	284.00	1	290.00	289.50	0	638	0.00%
2022/12/20	0	0.00	0	288.50	275.00	0	641	0.00%
2022/12/19	0	291.83	0	0.00	289.50	0	636	0.00%
2022/12/16	0	293.50	0	0.00	289.50	0	635	0.00%
2022/12/15	0	295.25	0	0.00	293.00	0	634	0.00%
2022/12/13	0	295.00	0	293.00	288.00	0	633	0.00%
2022/12/12	0	296.00	0	294.00	292.50	0	630	0.00%
2022/12/09	1	295.00	0	296.50	292.00	1	626	0.16%
2022/12/08	0	298.50	0	0.00	296.50	0	618	0.00%
2022/12/07	0	0.00	1	298.00	298.50	-1	609	-0.16%
2022/12/06	1	298.00	0	0.00	298.00	1	589	0.17%
2022/12/05	0	0.00	1	304.00	303.00	-1	574	-0.17%
2022/12/02	2	283.00	3	283.67	286.00	-1	529	-0.19%
2022/12/01	0	0.00	1	274.00	272.00	-1	502	-0.20%
2022/11/29	1	261.00	1	265.50	265.50	0	491	0.00%
2022/11/28	2	267.00	0	0.00	265.50	2	487	0.41%
2022/11/25	1	274.00	2	276.00	274.00	-1	479	-0.21%
2022/11/24	2	258.00	0	0.00	262.00	2	463	0.43%
2022/11/23	0	0.00	1	260.00	261.50	-1	464	-0.22%
2022/11/21	1	247.00	0	0.00	247.50	1	463	0.22%
2022/10/12	0	0.00	2	271.50	273.00	-2	572	-0.35%
2022/10/11	1	258.50	0	0.00	266.00	1	584	0.17%
2022/10/07	1	275.00	0	0.00	273.00	1	596	0.17%
2022/08/19	1	340.00	0	0.00	339.00	1	596	0.17%
2022/07/15	0	0.00	1	315.00	311.50	-1	492	-0.20%
2022/07/06	1	291.50	0	0.00	292.00	1	346	0.29%
2021/10/06	0	0.00	1	324.00	324.00	-1	545	-0.18%
2021/09/09	0	0.00	1	300.00	302.50	-1	998	-0.10%
2021/09/08	0	0.00	0.1	310.00	304.00	-0.1	1,013	0.00%
2021/09/02	1	316.00	0	0.00	314.00	1	1,021	0.10%
2021/08/27	0.1	310.50	0	0.00	310.00	0.1	1,019	0.00%
2021/08/13	1	315.00	0	0.00	315.50	1	1,126	0.09%
2021/08/06	0	0.00	10	336.50	336.50	-10	1,181	-0.85%
2021/08/05	0	0.00	1	339.00	335.00	-1	1,189	-0.08%
2021/07/27	1	370.00	0.1	374.00	359.00	0.9	1,208	0.07%
2021/07/23	0	0.00	1	361.00	363.00	-1	1,190	-0.08%
2021/07/21	1	350.00	0	0.00	342.50	1	1,161	0.09%
2021/07/20	4	345.63	5	358.10	342.50	-1	1,143	-0.09%
2021/07/19	0	0.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/14	2	303.50	1	300.50	303.50	1	1,059	0.09%
2021/07/08	1	337.50	0	0.00	338.00	1	1,050	0.10%
2021/07/06	0	0.00	1	323.00	322.00	-1	1,058	-0.09%
2021/07/05	10	317.75	0	0.00	336.50	10	1,064	0.94%
2021/06/25	1	368.50	0	0.00	352.00	1	1,130	0.09%
2021/06/24	0.1	404.50	0	0.00	386.00	0.1	1,051	0.00%
2021/06/23	1	402.50	1	399.50	414.00	0	1,025	0.00%
2021/06/22	1	366.00	1	371.00	376.50	0	1,012	0.00%
2021/06/21	1	343.50	1	350.00	342.50	0	1,014	0.00%
2021/06/03	2	326.75	2	312.50	313.00	0	1,268	0.00%
2021/05/21	1	309.00	1	301.50	303.00	0	1,191	0.00%
2021/05/17	1	295.50	1	281.00	281.00	0	1,198	0.00%
2021/05/14	0.1	316.00	0	0.00	311.50	0.1	1,176	0.00%
2021/05/07	0	0.00	1	306.50	311.00	-1	1,099	-0.09%
2021/04/29	0	0.00	1	312.00	309.50	-1	1,077	-0.09%
2021/04/26	0	0.00	1	288.50	293.50	-1	1,069	-0.09%
2021/04/14	0	0.00	1	291.00	295.50	-1	1,159	-0.09%
2021/04/13	1	301.00	0	0.00	290.50	1	1,160	0.09%
2021/04/09	1	336.00	0	0.00	336.00	1	1,139	0.09%
2021/04/07	1	330.00	1	333.50	328.00	0	1,123	0.00%
2021/04/06	3	336.67	2	342.50	329.00	1	1,117	0.09%
2021/04/01	2	327.75	3	327.33	336.00	-1	1,090	-0.09%
2021/03/31	9	323.89	9	327.67	323.00	0	1,061	0.00%
2021/03/30	1	318.00	3	318.00	313.50	-2	998	-0.20%
2021/03/29	1	311.00	0	0.00	309.50	1	990	0.10%
2021/03/26	4	313.75	2	317.75	311.00	2	995	0.20%
2021/03/25	1	310.50	1	305.50	304.50	0	966	0.00%
2021/03/24	5	317.30	6	310.08	320.00	-1	973	-0.10%
2021/03/23	5	307.00	5	298.70	300.00	0	996	0.00%
2021/03/22	3	307.50	2	310.50	313.00	1	1,058	0.09%
2021/03/19	12	311.46	12	304.58	304.00	0	1,077	0.00%
2021/03/18	3	290.00	4	296.00	311.00	-1	1,001	-0.10%
2021/03/17	1	274.00	1	278.00	283.00	0	960	0.00%
2021/03/16	1	270.00	2	279.00	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	273.50	263.50	-1	933	-0.11%
2021/03/08	0	0.00	1	248.00	243.00	-1	938	-0.11%
2021/03/05	4	245.88	3	244.00	246.00	1	951	0.11%
2021/03/03	1	240.50	1	229.00	242.00	0	984	0.00%
2021/02/25	1	247.00	0	0.00	243.50	1	1,064	0.09%
2021/02/05	0	0.00	1	224.00	226.00	-1	1,282	-0.08%
2021/02/04	0	0.00	1	225.00	221.50	-1	1,300	-0.08%
2021/01/26	1	238.00	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	244.00	245.00	-1	1,641	-0.06%
2021/01/22	1	239.50	0	0.00	238.00	1	1,647	0.06%
2021/01/18	0	0.00	3	243.33	248.50	-3	1,721	-0.17%
2021/01/15	1	240.00	0	0.00	237.00	1	1,793	0.06%
2021/01/14	0	0.00	1	249.00	247.50	-1	1,795	-0.06%
2021/01/12	1	256.50	0	0.00	256.50	1	1,804	0.06%
2021/01/08	0	0.00	1	267.00	266.50	-1	1,821	-0.05%
2021/01/06	1	251.00	0	0.00	251.00	1	1,828	0.05%
2021/01/05	0	0.00	1	249.00	250.50	-1	1,825	-0.05%
2020/12/28	0	0.00	1	250.00	250.00	-1	1,879	-0.05%
2020/12/25	0.1	247.00	0	0.00	245.50	0.1	1,904	0.01%
2020/12/24	1	253.00	0	0.00	247.50	1	1,915	0.05%
2020/12/23	0	0.00	1	254.50	254.50	-1	1,929	-0.05%
2020/12/22	0	0.00	1	243.50	240.50	-1	1,957	-0.05%
2020/12/21	0	0.00	0.2	254.00	253.00	-0.2	1,979	-0.01%
2020/12/16	0	0.00	1	242.00	241.50	-1	2,072	-0.05%
2020/12/15	1	225.50	0	0.00	225.50	1	2,140	0.05%
2020/12/14	1.1	245.23	0	0.00	245.50	1.1	2,117	0.05%
2020/12/10	0	0.00	2	257.75	257.50	-2	2,150	-0.09%
2020/12/09	1	263.00	0	0.00	263.00	1	2,194	0.05%
2020/12/07	1	275.00	0	0.00	275.00	1	2,265	0.04%
2020/12/02	1	285.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	2	295.25	0	0.00	292.00	2	2,470	0.08%
2020/11/23	1	293.00	0	0.00	293.00	1	2,348	0.04%
2020/11/20	0	0.00	1	299.50	296.50	-1	2,323	-0.04%
2020/11/19	1	296.50	4	300.00	298.00	-3	2,290	-0.13%
2020/11/17	1	272.50	2	281.50	277.00	-1	2,172	-0.05%
2020/11/16	1	273.00	1	275.50	276.00	0	2,187	0.00%
2020/11/13	6	270.75	5	272.00	272.00	1	2,213	0.05%
2020/11/12	0	0.00	1	279.00	279.50	-1	2,221	-0.05%
2020/11/11	1	267.50	1	274.00	275.50	0	2,221	0.00%
2020/11/10	1	271.00	0	0.00	266.00	1	2,325	0.04%
2020/11/09	1	276.00	0	0.00	280.00	1	2,397	0.04%
2020/11/05	6	267.50	7	265.86	277.50	-1	2,472	-0.04%
2020/11/04	1	261.00	1	275.00	259.00	0	2,377	0.00%
2020/10/28	1	259.00	0	0.00	256.00	1	2,481	0.04%
2020/10/27	3	258.00	3	255.50	263.00	0	2,538	0.00%
2020/10/23	6	274.08	8	269.88	262.00	-2	2,670	-0.07%
2020/10/22	0	0.00	0.2	260.00	260.00	-0.2	2,631	-0.01%
2020/10/21	1	255.50	1	262.00	253.50	0	2,632	0.00%
2020/10/16	5	259.00	5	260.00	255.50	0	2,673	0.00%
2020/10/15	5	268.00	5	269.00	264.50	0	2,698	0.00%
2020/10/14	8	273.75	9	274.72	269.00	-1	2,733	-0.04%
2020/10/08	2	269.00	0	0.00	267.00	2	2,766	0.07%
2020/10/07	1	269.00	1	270.00	270.00	0	2,778	0.00%
2020/10/05	2	272.50	2	270.50	272.00	0	2,812	0.00%
2020/09/30	1	258.50	1	260.50	263.00	0	2,828	0.00%
2020/09/29	1	267.00	2	261.00	258.50	-1	2,851	-0.04%
2020/09/28	1	268.50	1	262.50	267.50	0	2,905	0.00%
2020/09/25	12	266.50	12	267.75	265.00	0	3,030	0.00%
2020/09/24	2	272.00	1	278.00	272.00	1	3,020	0.03%
2020/09/23	6	280.17	6	284.17	276.00	0	3,160	0.00%
2020/09/22	6	280.25	5	284.00	281.50	1	3,163	0.03%
2020/09/21	1	296.00	1	304.50	290.00	0	3,143	0.00%
2020/09/18	0	0.00	1	285.00	291.00	-1	3,076	-0.03%
2020/09/17	0.1	278.00	0	0.00	279.00	0.1	3,057	0.00%
2020/09/16	2	270.25	4.1	274.15	280.00	-2.1	3,091	-0.07%
2020/09/15	2	280.00	2	274.00	267.50	0	3,115	0.00%
2020/09/14	7	258.93	6	262.25	278.50	1	3,137	0.03%
2020/09/11	2	267.50	1	268.50	262.00	1	3,199	0.03%
2020/09/10	1	303.00	1	285.00	286.00	0	3,379	0.00%
2020/09/08	3	288.00	6	289.08	290.00	-3	3,444	-0.09%
2020/09/07	7	306.79	2	289.00	286.50	5	3,521	0.14%
2020/09/02	0	0.00	1	265.00	269.00	-1	4,011	-0.02%
2020/08/21	0	0.00	2	231.50	240.00	-2	5,011	-0.04%
2020/08/19	0	0.00	1	258.00	268.00	-1	5,249	-0.02%
2020/08/18	2	222.00	0	0.00	244.00	2	5,403	0.04%
2020/08/13	0	0.00	6	185.58	184.00	-6	5,716	-0.10%
2020/08/11	5	187.50	1	190.00	191.50	4	6,049	0.07%
2020/08/10	0	0.00	5	179.50	178.00	-5	6,235	-0.08%
2020/08/06	1.2	187.17	3	185.83	183.50	-1.8	6,528	-0.03%
2020/08/04	0	0.00	1	181.00	176.50	-1	6,633	-0.02%
2020/08/03	0	0.00	1	180.00	175.50	-1	6,769	-0.01%
2020/07/31	4	176.75	1	174.00	176.00	3	6,832	0.04%
2020/07/30	0	0.00	3	178.67	179.00	-3	6,840	-0.04%
2020/07/28	0	0.00	1	172.00	173.00	-1	6,699	-0.01%
2020/07/27	1	165.50	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	172.50	3	171.50	166.00	-2	6,716	-0.03%
2020/07/23	5	171.00	0	0.00	174.00	5	6,796	0.07%
2020/07/22	2	171.75	2	171.25	170.00	0	6,804	0.00%
2020/07/21	1	170.50	1	166.50	169.50	0	6,813	0.00%
2020/07/20	2	162.50	2	164.50	160.50	0	6,908	0.00%
2020/07/17	1	170.00	1	169.50	171.00	0	6,950	0.00%
2020/07/16	2	169.00	1	165.00	175.00	1	6,941	0.01%
2020/07/15	1	173.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	2	173.00	1	172.50	172.00	1	6,917	0.01%
2020/07/13	0	0.00	1	179.00	178.00	-1	6,911	-0.01%
2020/07/10	0	0.00	1	170.50	173.50	-1	6,918	-0.01%
2020/07/09	7	176.86	2	175.50	176.50	5	6,925	0.07%
2020/07/08	5	182.60	7	183.07	180.00	-2	6,934	-0.03%
2020/07/07	2	183.75	1	178.50	178.50	1	6,903	0.01%
2020/07/06	1	182.50	3	187.50	186.50	-2	6,883	-0.03%
2020/07/02	1	175.00	1	182.00	174.00	0	6,770	0.00%
2020/07/01	1	176.00	1	176.00	172.50	0	6,614	0.00%
2020/06/29	1	170.50	0	0.00	168.50	1	6,618	0.02%
2020/06/24	1	179.00	3	171.33	168.00	-2	6,594	-0.03%
2020/06/23	1	174.50	7	174.50	175.50	-6	6,506	-0.09%
2020/06/19	2	169.50	2	171.00	173.50	0	6,471	0.00%
2020/06/18	6	173.25	5	172.90	169.00	1	6,444	0.02%
2020/06/17	4	170.38	4	172.13	170.00	0	6,328	0.00%
2020/06/16	2	163.50	3	162.50	160.50	-1	6,116	-0.02%
2020/06/12	3	165.50	1	162.00	161.50	2	6,040	0.03%
2020/06/11	5	168.80	2	167.50	171.00	3	5,955	0.05%
2020/06/10	4	166.88	2	169.50	166.00	2	5,878	0.03%
2020/06/09	9	175.61	4	176.75	167.00	5	5,770	0.09%
2020/06/08	1	169.50	4	168.38	171.50	-3	5,392	-0.06%
2020/06/05	2	149.50	3	152.00	156.00	-1	5,238	-0.02%
2020/06/04	1	139.50	0	0.00	142.00	1	5,032	0.02%
2020/06/03	3	142.17	1	139.50	139.50	2	4,976	0.04%
2020/06/02	1	141.00	1	140.00	139.00	0	4,909	0.00%
2020/05/29	3	139.33	3	138.67	142.00	0	4,834	0.00%
2020/05/28	1	146.50	1	149.00	137.00	0	4,729	0.00%
2020/05/27	2	140.75	2	142.25	142.50	0	4,536	0.00%
2020/05/26	1	142.50	0	0.00	136.00	1	4,396	0.02%
2020/05/25	4	142.63	4	140.75	141.50	0	4,331	0.00%
2020/05/22	2	135.50	8	138.00	141.00	-6	4,180	-0.14%
2020/05/21	1	131.00	1	132.50	131.00	0	3,975	0.00%
2020/05/20	7	126.57	5	127.50	130.50	2	3,910	0.05%
2020/05/19	7	131.79	20	124.63	127.00	-13	3,769	-0.34%
2020/05/18	1	133.00	1	129.50	133.00	0	3,513	0.00%
2020/05/15	1	115.00	2	117.25	121.00	-1	3,353	-0.03%
2020/05/14	1	112.00	1	113.00	110.00	0	3,145	0.00%
2020/05/13	1	108.00	2	113.50	108.50	-1	3,021	-0.03%
2020/05/12	6	107.92	7	109.14	106.50	-1	2,883	-0.03%
2020/05/11	1	105.50	5	106.10	108.00	-4	2,798	-0.14%
2020/05/08	2	100.50	3	102.83	98.50	-1	2,754	-0.04%
2020/05/07	0	0.00	6	93.42	96.10	-6	2,596	-0.23%
2020/05/06	1	86.30	1	87.50	87.40	0	2,675	0.00%
2020/05/05	5	85.00	8	84.50	84.10	-3	2,669	-0.11%
2020/05/04	4	86.25	9	85.06	84.60	-5	2,780	-0.18%
2020/04/30	4	87.20	0	0.00	86.00	4	2,902	0.14%
2020/04/29	4	87.48	3	87.57	87.10	1	3,163	0.03%
2020/04/28	2	84.80	6	87.05	86.10	-4	3,283	-0.12%
2020/04/24	2	83.60	3	83.27	82.40	-1	3,375	-0.03%
2020/04/23	6	83.18	4	84.18	83.90	2	3,675	0.05%
2020/04/22	2	77.30	6	77.83	80.80	-4	3,712	-0.11%
2020/04/20	0	0.00	2	75.15	75.90	-2	3,653	-0.05%
2020/04/17	2	74.00	3	75.83	74.00	-1	3,638	-0.03%
2020/04/16	0	0.00	1	73.80	74.50	-1	3,617	-0.03%
2020/04/15	6	75.65	4	75.55	74.40	2	3,607	0.06%
2020/04/14	0	0.00	1	74.40	76.30	-1	3,573	-0.03%
2020/04/13	0	0.00	1	76.00	72.80	-1	3,553	-0.03%
2020/04/09	5	70.68	2	70.40	72.10	3	3,491	0.09%
2020/04/08	2	68.10	3	68.57	70.00	-1	3,455	-0.03%
2020/04/07	1	67.80	4	67.08	67.10	-3	3,463	-0.09%
2020/04/06	0	0.00	1	64.80	64.90	-1	3,429	-0.03%
2020/04/01	2	64.30	0	0.00	63.50	2	3,410	0.06%
2020/03/31	4	63.93	4	64.60	64.30	0	3,396	0.00%
2020/03/30	3	61.23	4	60.30	62.50	-1	3,347	-0.03%
2020/03/27	1	65.70	0	0.00	62.40	1	3,333	0.03%
2020/03/26	7	61.90	4	62.53	63.70	3	3,296	0.09%
2020/03/25	3	57.57	1	58.20	60.10	2	3,256	0.06%
2020/03/24	2	54.85	1	55.80	54.70	1	3,230	0.03%
2020/03/20	0	0.00	2	52.90	53.10	-2	3,209	-0.06%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/18	1	58.10	0	0.00	53.70	1	3,180	0.03%
2020/03/16	10	64.20	1	62.50	59.10	9	3,177	0.28%
2020/03/13	5	62.84	2	63.00	64.00	3	3,185	0.09%
2020/03/12	3	71.27	1	74.20	69.60	2	3,155	0.06%
2020/03/11	1	76.30	2	78.95	77.30	-1	3,120	-0.03%
2020/03/10	2	75.10	0	0.00	76.60	2	3,119	0.06%
2020/03/05	0	0.00	2	80.35	81.70	-2	3,137	-0.06%
2020/03/04	1	79.10	0	0.00	78.50	1	3,138	0.03%
2020/03/02	1	77.80	0	0.00	79.00	1	3,256	0.03%
2020/02/27	0	0.00	1	83.00	80.10	-1	3,266	-0.03%
2020/02/26	2	81.00	2	80.90	80.00	0	3,277	0.00%
2020/02/25	3	79.07	4	79.10	79.40	-1	3,401	-0.03%
2020/02/24	1	81.80	4	81.90	81.60	-3	3,396	-0.09%
2020/02/21	6	84.88	1	84.90	84.00	5	3,388	0.15%
2020/02/20	0	0.00	1	85.50	86.00	-1	3,388	-0.03%
2020/02/19	2	84.30	1	85.50	84.40	1	3,373	0.03%
2020/02/17	2	84.60	1	86.10	83.80	1	3,408	0.03%
2020/02/14	2	85.75	1	85.10	86.50	1	3,378	0.03%
2020/02/13	1	86.50	0	0.00	84.50	1	3,367	0.03%
2020/02/12	2	86.20	0	0.00	86.00	2	3,352	0.06%
2020/02/11	1	83.70	2	84.10	84.50	-1	3,332	-0.03%
2020/02/10	2	83.30	1	82.60	82.40	1	3,354	0.03%
2020/02/07	4	85.35	1	88.50	83.60	3	3,354	0.09%
2020/02/06	2	85.70	0	0.00	87.00	2	3,197	0.06%
2020/02/05	28	89.09	27	87.39	85.40	1	3,173	0.03%
2020/02/04	7	85.83	8	86.73	88.30	-1	3,095	-0.03%
2020/02/03	31	89.10	31	88.64	86.50	0	3,070	0.00%
2020/01/31	1	83.50	2	84.50	86.00	-1	2,925	-0.03%
2020/01/30	4	77.68	4	80.03	78.20	0	2,827	0.00%
2020/01/20	3	78.97	7	81.31	82.20	-4	2,900	-0.14%
2020/01/17	19	81.08	15	82.88	79.00	4	2,823	0.14%
2020/01/16	2	74.65	2	76.60	76.60	0	2,544	0.00%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/09	0	0.00	3	63.13	63.00	-3	3,319	-0.09%
2020/01/07	0	0.00	1	63.00	62.50	-1	3,359	-0.03%
2020/01/03	1	66.50	0	0.00	66.30	1	3,474	0.03%
2019/12/31	0	0.00	9	67.99	67.50	-9	3,551	-0.25%
2019/12/27	0	0.00	1	66.20	66.10	-1	3,546	-0.03%
2019/12/23	0	66.60	0	0.00	66.50	0	3,603	0.00%
2019/12/19	0	0.00	10	66.71	66.80	-10	3,833	-0.26%
2019/12/18	0	0.00	2	66.70	66.50	-2	3,860	-0.05%
2019/12/17	0	0.00	1	67.30	67.60	-1	3,883	-0.03%
2019/12/16	1	68.40	0	0.00	68.00	1	3,905	0.03%
2019/12/12	1	67.60	0	0.00	67.50	1	3,934	0.03%
2019/12/11	15	68.65	3	68.50	67.80	12	3,965	0.30%
2019/12/10	3	67.50	10	68.15	69.30	-7	3,989	-0.18%
2019/12/06	0	0.00	1	66.40	66.30	-1	4,142	-0.02%
2019/12/04	11	66.83	6	66.40	66.60	5	4,248	0.12%
2019/12/03	5	69.00	0	0.00	66.90	5	4,368	0.11%
2019/12/02	12	68.82	11	69.05	68.60	1	4,474	0.02%
2019/11/29	2	69.50	5	69.80	68.60	-3	4,538	-0.07%
2019/11/28	5	71.00	2	71.10	71.10	3	4,649	0.06%
2019/11/27	0	0.00	5	71.40	71.00	-5	4,666	-0.11%
2019/11/26	10	69.75	2	70.00	69.10	8	4,733	0.17%
2019/11/25	11	70.58	6	71.25	69.30	5	4,803	0.10%
2019/11/22	8	70.68	8	71.10	70.70	0	4,731	0.00%
2019/11/21	1	65.00	8	66.11	66.50	-7	4,589	-0.15%
2019/11/20	1	64.50	0	0.00	64.50	1	4,555	0.02%
2019/11/18	0	0.00	5	64.30	63.40	-5	4,521	-0.11%
2019/11/14	14	63.09	5	63.20	62.90	9	4,505	0.20%
2019/11/12	2	66.10	5	66.20	67.40	-3	4,431	-0.07%
2019/11/11	2	67.25	0	0.00	65.80	2	4,416	0.05%
2019/11/07	1	66.60	0	0.00	66.00	1	4,409	0.02%
2019/11/06	2	70.75	0	0.00	70.00	2	4,353	0.05%
2019/11/05	1	70.50	4	70.65	70.00	-3	4,298	-0.07%
2019/11/04	2	71.10	0	0.00	70.40	2	4,287	0.05%
2019/11/01	1	70.75	1	70.20	72.00	0	4,248	0.00%
2019/10/31	2	73.60	0	0.00	69.70	2	4,206	0.05%
2019/10/30	2	72.40	1	71.40	71.20	1	4,090	0.02%
2019/10/29	1	68.10	1	66.70	68.10	0	3,953	0.00%
2019/10/28	9	68.53	6	68.93	68.50	3	3,914	0.08%
2019/10/25	2	64.75	0	0.00	65.60	2	3,740	0.05%
2019/10/23	1	64.60	0	0.00	64.10	1	3,684	0.03%
2019/10/22	5	66.44	0	0.00	65.60	5	3,657	0.14%
2019/10/21	1	66.90	5	66.66	67.40	-4	3,559	-0.11%
2019/10/18	8	62.68	6	63.48	63.80	2	3,409	0.06%
2019/10/17	1	56.50	1	57.00	59.70	0	3,072	0.00%
2019/10/16	1	54.00	1	54.40	54.30	0	2,871	0.00%
2019/10/14	3	54.00	1	55.20	53.80	2	2,944	0.07%
2019/10/09	3	56.30	3	55.00	55.00	0	2,983	0.00%
2019/10/08	1	56.30	1	56.50	56.50	0	2,929	0.00%
2019/10/02	0.1	53.80	0	0.00	54.00	0.1	2,890	0.00%
2019/09/25	5	56.42	6	53.90	54.40	-1	2,881	-0.03%
2019/09/24	1	54.50	5	53.46	55.30	-4	2,715	-0.15%
2019/09/23	0	0.00	3	52.20	52.60	-3	2,631	-0.11%
2019/09/20	10	50.95	7	51.04	51.10	3	2,600	0.12%
2019/09/19	0	0.00	1	52.60	52.10	-1	2,567	-0.04%
2019/09/17	0	0.00	1	53.50	53.50	-1	2,530	-0.04%
2019/09/16	1	52.50	0	52.60	52.60	1	2,502	0.04%
2019/09/11	5	54.80	6	54.65	54.30	-1	2,403	-0.04%
2019/09/09	2	51.10	2	52.38	51.90	0	2,251	0.00%
2019/09/06	3	50.67	2	50.90	50.40	1	2,257	0.04%
2019/09/05	6	54.25	0	0.00	52.00	6	2,194	0.27%
2019/09/04	5	54.82	2	54.40	57.70	3	2,074	0.14%
2019/09/03	2	52.60	7	53.56	53.20	-5	2,007	-0.25%
2019/09/02	3	51.80	0	0.00	53.10	3	1,911	0.16%
2019/08/30	0	0.00	1	49.00	49.10	-1	1,762	-0.06%
2019/08/29	3	47.47	1	48.65	48.00	2	1,691	0.12%
2019/08/14	0	0.00	1	39.40	39.20	-1	1,387	-0.07%
2019/08/13	1	39.60	4	40.24	39.50	-3	1,381	-0.22%
2019/08/12	0	0.00	2	38.55	39.05	-2	1,344	-0.15%
2019/08/06	2	37.25	0	0.00	38.15	2	1,431	0.14%
2019/07/26	0	0.00	1	40.30	39.65	-1	1,375	-0.07%
2019/07/25	2	39.75	0	0.00	39.80	2	1,357	0.15%
2019/07/24	2	41.00	0	0.00	40.00	2	1,327	0.15%
2019/07/18	0	0.00	1	42.20	41.40	-1	1,185	-0.08%
2019/07/17	0	0.00	21	41.91	40.70	-21	1,126	-1.86%
2019/07/16	24	41.55	1	41.20	40.95	23	1,037	2.22%
2019/07/15	0	0.00	4	39.19	41.10	-4	996	-0.40%
2019/07/12	3	38.90	1	39.15	38.10	2	927	0.22%
2019/07/11	0	0.00	1	37.05	37.15	-1	876	-0.11%
2019/07/09	1	37.45	0	0.00	37.65	1	844	0.12%
2019/07/03	0	0.00	3	35.50	34.95	-3	763	-0.39%
2019/07/02	0	0.00	10	35.48	35.60	-10	747	-1.34%
2019/07/01	0	0.00	5	34.95	34.70	-5	724	-0.69%
2019/06/28	0	0.00	2	34.60	34.55	-2	721	-0.28%
2019/06/25	0	0.00	5	35.00	34.55	-5	725	-0.69%
2019/06/21	1	35.60	10.9	35.33	35.40	-9.9	700	-1.41%
2019/06/18	1	35.15	0	0.00	34.90	1	682	0.15%
2019/06/12	3	34.50	0	0.00	34.30	3	556	0.54%
2019/06/11	5	34.32	0	0.00	34.85	5	529	0.94%
2019/05/30	0	0.00	2	31.95	32.35	-2	470	-0.42%
2019/05/22	12	33.49	10	32.70	32.45	2	450	0.44%
2019/05/21	0	0.00	2	32.25	33.25	-2	432	-0.46%
2019/05/17	1	33.00	1	32.20	32.20	0	414	0.00%
2019/05/15	2	33.10	0	0.00	33.40	2	384	0.52%
2019/05/13	0	0.00	1	31.20	31.20	-1	297	-0.34%
2019/05/09	1	29.95	0	0.00	30.20	1	280	0.36%
2019/05/08	0	0.00	1	30.80	30.65	-1	279	-0.36%
2019/04/18	0	0.00	1	30.60	30.00	-1	244	-0.41%
2019/04/11	0	0.00	4	30.21	30.00	-4	227	-1.76%
2019/03/28	1	28.85	1	29.50	28.85	0	189	0.00%
2019/03/22	0	0.00	1	28.50	28.60	-1	174	-0.57%
2019/03/06	0	0.00	1	28.15	28.30	-1	157	-0.64%
2019/02/25	0	0.00	3	27.25	27.40	-3	141	-2.13%
2019/02/22	0	0.00	2	27.35	27.35	-2	140	-1.42%
2019/02/20	0	0.00	1	27.55	27.60	-1	141	-0.71%
2019/01/30	0	0.00	5	27.05	27.05	-5	135	-3.68%
2019/01/16	1	26.10	0	0.00	26.05	1	149	0.67%
2019/01/11	1	26.00	0	0.00	25.85	1	147	0.68%
2018/12/19	2	25.60	0	0.00	25.70	2	169	1.18%
2018/11/30	0	0.00	1	26.25	26.05	-1	177	-0.56%
2018/10/25	0	0.00	1	24.30	24.90	-1	179	-0.56%
2018/10/12	3	24.65	3	25.00	25.00	0	170	0.00%
2018/10/02	1	26.95	0	0.00	26.80	1	165	0.60%
2018/09/18	0	0.00	5	26.80	26.80	-5	196	-2.55%
2018/09/06	2	26.30	0	0.00	26.50	2	213	0.94%
2018/08/14	0	0.00	2	26.20	26.50	-2	460	-0.43%
2018/07/18	0	0.00	3	28.10	27.90	-3	599	-0.50%
2018/07/11	1	28.25	0	0.00	28.25	1	663	0.15%
2018/07/10	0	0.00	3	28.15	28.15	-3	682	-0.44%
2018/06/19	3	31.10	0	0.00	30.80	3	1,138	0.26%
2018/06/15	0	0.00	1	31.70	31.65	-1	1,173	-0.09%
2018/06/05	1	31.50	1	31.90	31.60	0	1,526	0.00%
2018/06/04	1	31.50	1	31.95	31.50	0	1,475	0.00%
2018/05/30	1	30.20	0	0.00	30.40	1	1,501	0.07%
2018/05/28	0	0.00	1	30.50	30.45	-1	1,542	-0.06%
2018/05/24	1	29.80	0	0.00	29.75	1	1,578	0.06%
2018/05/17	1	30.00	1	30.50	30.00	0	1,646	0.00%
2018/05/16	1	30.80	0	0.00	30.50	1	1,657	0.06%
2018/05/11	0	0.00	1	29.95	29.85	-1	1,740	-0.06%
2018/05/10	0	0.00	1	29.80	29.50	-1	1,752	-0.06%
2018/05/09	2	29.40	55	29.51	29.40	-53	1,778	-2.98%
2018/05/02	0	0.00	1	30.60	30.85	-1	2,142	-0.05%
2018/04/27	2	30.20	2	30.50	30.20	0	2,419	0.00%
2018/04/26	1	30.00	1	30.55	30.00	0	2,543	0.00%
2018/04/23	0	0.00	5	32.20	33.15	-5	2,632	-0.19%
2018/04/20	0	0.00	6	31.33	31.25	-6	2,591	-0.23%
2018/04/19	6	31.51	0	0.00	31.55	6	2,623	0.23%
2018/04/18	1	31.10	1	31.15	31.20	0	2,616	0.00%
2018/04/16	0	0.00	10	32.15	31.65	-10	2,602	-0.38%
2018/04/11	1	33.10	0	0.00	32.95	1	2,556	0.04%
2018/04/10	11	33.88	1	33.75	33.45	10	2,531	0.39%
2018/04/02	12	33.81	0	0.00	33.85	12	2,450	0.49%
2018/03/31	10	34.70	3	32.80	33.80	7	2,382	0.29%
2018/03/30	1	31.55	2	31.93	31.60	-1	2,312	-0.04%
2018/03/29	1	31.50	1	31.50	31.50	0	2,301	0.00%
2018/03/28	1	31.65	1	31.25	31.20	0	2,293	0.00%
2018/03/27	2	31.80	10	31.40	31.55	-8	2,291	-0.35%
2018/03/26	0	0.00	1	32.40	32.20	-1	2,269	-0.04%
2018/03/22	8	31.95	8	32.53	31.00	0	2,193	0.00%
2018/03/21	9	33.22	3	33.08	32.60	6	2,154	0.28%
2018/03/19	33	34.00	0	0.00	32.60	33	2,089	1.58%
2018/03/16	5	32.90	1	32.90	33.35	4	2,016	0.20%
2018/03/15	12	32.80	7	32.89	32.75	5	1,968	0.25%
2018/03/14	5	32.04	6	30.57	32.10	-1	1,820	-0.06%
2018/03/13	2	29.23	10	29.40	29.20	-8	1,712	-0.47%
2018/03/12	1	29.25	2	29.40	29.30	-1	1,704	-0.06%
2018/03/09	1	29.20	0	0.00	29.10	1	1,698	0.06%
2018/03/08	1	29.25	2	30.05	29.55	-1	1,695	-0.06%
2018/03/07	10	29.50	1	29.80	29.55	9	1,674	0.54%
2018/03/06	0	0.00	1	28.85	29.05	-1	1,629	-0.06%
2018/03/05	2	28.55	0	0.00	28.20	2	1,620	0.12%
2018/03/02	2	28.85	0	0.00	28.90	2	1,617	0.12%
2018/03/01	0	0.00	2	29.33	29.30	-2	1,635	-0.12%
2018/02/27	2	28.63	0	0.00	28.15	2	1,627	0.12%
2018/02/23	2	28.20	0	0.00	27.80	2	1,602	0.12%
2018/02/22	0	0.00	1	28.45	28.25	-1	1,592	-0.06%
2018/02/12	0	0.00	1	27.20	27.10	-1	1,583	-0.06%
2018/02/06	1	28.60	1	27.40	27.95	0	1,508	0.00%
2018/02/02	1	30.95	0	0.00	30.65	1	1,435	0.07%
2018/02/01	3	31.60	1	31.35	31.35	2	1,421	0.14%
2018/01/31	4	31.93	3	31.80	31.70	1	1,389	0.07%
2018/01/30	7	32.71	12	33.32	32.00	-5	1,361	-0.37%
2018/01/29	8	35.42	10	35.44	34.55	-2	1,261	-0.16%
2018/01/26	15	34.05	2	35.10	35.05	13	1,178	1.10%
2018/01/23	4	32.93	1	32.80	33.50	3	933	0.32%
2018/01/22	0	0.00	1	31.30	31.60	-1	745	-0.13%
2018/01/18	2	29.80	4	29.33	29.15	-2	599	-0.33%
2018/01/17	0	0.00	3	29.43	29.80	-3	525	-0.57%
2018/01/11	1	26.85	0	0.00	26.75	1	494	0.20%
2018/01/05	1	26.85	0	0.00	26.95	1	524	0.19%
2018/01/03	2	26.63	0	0.00	26.60	2	520	0.38%