光環 (3234)-元富-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.50
漲跌
▼0.85
漲幅
-1.83%
成交量
1,770張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	3	46.00	46.35	-3	4,151	-0.07%
2024/12/18	4	45.98	3	46.13	46.05	1	4,150	0.02%
2024/12/17	0	0.00	2	45.98	46.05	-2	4,163	-0.05%
2024/12/16	1	45.00	1	45.80	45.05	0	4,189	0.00%
2024/12/13	5	47.78	1	47.20	47.55	4	4,129	0.10%
2024/12/12	1	48.35	4	48.76	47.60	-3	4,078	-0.07%
2024/12/11	24	48.77	4	48.36	49.40	20	4,023	0.50%
2024/12/10	2	54.15	0	0.00	53.50	2	3,836	0.05%
2024/12/09	16	58.11	10	56.06	59.40	6	3,776	0.16%
2024/12/06	2	51.65	3	54.30	54.30	-1	3,560	-0.03%
2024/12/05	6	54.37	0	0.00	52.30	6	3,518	0.17%
2024/12/04	2	56.15	2	54.50	56.50	0	3,434	0.00%
2024/12/03	5	55.68	1.3	55.58	54.80	3.7	3,359	0.11%
2024/12/02	0.3	54.30	2	55.50	54.50	-1.7	3,275	-0.05%
2024/11/29	1	51.80	0	0.00	50.80	1	3,179	0.03%
2024/11/27	0	53.00	2	51.90	52.00	-2	3,175	-0.06%
2024/11/26	1	49.50	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	51.90	4	51.60	51.80	-4	3,106	-0.13%
2024/11/22	0	0.00	1	47.75	48.00	-1	3,048	-0.03%
2024/11/21	1	49.50	0	0.00	48.95	1	3,046	0.03%
2024/11/20	2	49.60	2	49.68	50.00	0	3,036	0.00%
2024/11/19	1	46.51	4	48.95	49.90	-3	3,024	-0.10%
2024/11/18	1	46.50	0.4	46.00	46.00	0.6	3,008	0.02%
2024/11/15	0	0.00	2	49.98	48.80	-2	2,995	-0.07%
2024/11/14	5	49.86	0	0.00	49.35	5	2,970	0.17%
2024/11/13	3	53.53	0	0.00	52.00	3	2,892	0.10%
2024/11/12	1	54.70	5	54.88	54.90	-4	2,813	-0.14%
2024/11/11	12	52.38	4	56.00	55.00	8	2,715	0.29%
2024/11/08	0	52.90	3	52.53	52.60	-3	2,504	-0.12%
2024/11/07	0	46.79	4	48.10	48.10	-4	2,305	-0.17%
2024/11/05	2	44.75	2	44.50	44.35	0	2,235	0.00%
2024/11/04	2	45.70	2	45.15	45.00	0	2,236	0.00%
2024/11/01	6	44.18	2	44.80	45.15	4	2,216	0.18%
2024/10/30	1	44.50	1	43.30	43.00	0	2,190	0.00%
2024/10/29	1	42.80	1	44.30	44.30	0	2,166	0.00%
2024/10/28	4	49.04	1	47.00	47.00	3	2,094	0.14%
2024/10/24	1	55.80	0	0.00	52.20	1	2,010	0.05%
2024/10/23	0	0.00	1	55.50	55.40	-1	1,982	-0.05%
2024/10/22	9	54.93	1	54.60	55.00	8	1,987	0.40%
2024/10/21	11	54.21	1	53.70	54.50	10	2,017	0.50%
2024/10/18	0	0.00	4	51.90	52.00	-4	2,023	-0.20%
2024/10/17	0	0.00	1	52.10	52.80	-1	2,028	-0.05%
2024/10/16	1	51.91	0	0.00	53.10	1	2,042	0.05%
2024/10/15	2	53.20	0	0.00	50.70	2	2,037	0.10%
2024/10/14	0	0.00	30	52.45	52.90	-30	2,013	-1.49%
2024/10/11	2	54.90	1	56.30	54.80	1	1,978	0.05%
2024/10/09	8	54.80	8	55.35	55.50	0	1,882	0.00%
2024/10/08	8	52.25	6	53.59	53.40	2	1,757	0.11%
2024/10/07	26	49.41	14.2	51.55	52.60	11.8	1,575	0.75%
2024/10/04	12.1	46.99	11.1	46.64	47.90	1	1,353	0.08%
2024/10/01	2	41.30	2	42.15	43.55	0	1,269	0.00%
2024/09/27	0	42.85	7	41.25	41.20	-7	1,247	-0.56%
2024/09/25	0	0.00	0.2	40.60	40.60	-0.2	1,232	-0.02%
2024/09/24	2.1	42.45	0	0.00	41.00	2.1	1,230	0.17%
2024/09/23	1.1	42.34	2	42.55	42.00	-0.9	1,230	-0.07%
2024/09/20	1	41.85	0	0.00	41.40	1	1,224	0.08%
2024/09/18	1	42.44	0	0.00	41.85	1	1,239	0.08%
2024/09/13	2	39.50	3	39.35	39.30	-1	1,336	-0.07%
2024/09/11	0	0.00	5	38.12	37.95	-5	1,480	-0.34%
2024/09/10	6	39.53	0	0.00	38.00	6	1,501	0.40%
2024/09/09	0	38.20	0	0.00	38.55	0	1,505	0.00%
2024/09/05	0	0.00	3	37.70	37.60	-3	1,558	-0.19%
2024/09/04	0	0.00	1	36.50	37.80	-1	1,585	-0.06%
2024/09/02	3	41.15	0	0.00	40.60	3	1,602	0.19%
2024/08/30	1	40.90	4	40.43	40.30	-3	1,607	-0.19%
2024/08/27	4	39.80	0	0.00	39.45	4	1,645	0.24%
2024/08/23	1	38.95	0	0.00	39.95	1	1,752	0.06%
2024/08/22	0	0.00	4	38.65	38.65	-4	1,844	-0.22%
2024/08/21	1	40.55	0	0.00	39.65	1	2,040	0.05%
2024/08/20	2	39.15	2	39.15	39.50	0	2,243	0.00%
2024/08/19	0	38.68	0	0.00	38.60	0	2,342	0.00%
2024/08/13	4	34.80	0	0.00	33.95	4	2,598	0.15%
2024/08/09	2	35.00	0	0.00	33.95	2	2,692	0.07%
2024/08/08	2	35.00	0	0.00	34.25	2	2,710	0.07%
2024/08/07	0	34.60	0	0.00	35.30	0	2,739	0.00%
2024/08/06	0	0.00	5	33.27	32.10	-5	2,745	-0.18%
2024/07/22	1	41.80	0	0.00	41.00	1	3,442	0.03%
2024/07/19	0	0.00	5	44.90	44.90	-5	3,518	-0.14%
2024/07/18	0	0.00	1	46.60	46.45	-1	3,502	-0.03%
2024/07/17	1	47.60	0	0.00	47.50	1	3,485	0.03%
2024/07/16	3	47.30	0	0.00	46.80	3	3,463	0.09%
2024/07/15	0	0.00	4	47.34	46.45	-4	3,452	-0.12%
2024/07/12	2	46.80	6	46.63	46.55	-4	3,445	-0.12%
2024/07/10	4	48.67	0	0.00	48.70	4	3,429	0.12%
2024/07/08	3	48.40	0	0.00	47.05	3	3,350	0.09%
2024/07/05	2	48.85	7	48.99	49.15	-5	3,345	-0.15%
2024/07/04	0	0.00	5	46.72	46.30	-5	3,302	-0.15%
2024/07/02	0	0.00	3	46.10	46.20	-3	3,321	-0.09%
2024/07/01	1	47.30	0	0.00	46.50	1	3,347	0.03%
2024/06/27	1	46.80	0	0.00	46.60	1	3,403	0.03%
2024/06/26	2	47.30	2	47.00	47.00	0	3,441	0.00%
2024/06/25	0	0.00	4	46.15	46.80	-4	3,439	-0.12%
2024/06/24	4	47.99	8	47.35	47.30	-4	3,434	-0.12%
2024/06/21	2	49.63	6	49.47	49.40	-4	3,437	-0.12%
2024/06/20	15	49.90	1	50.40	51.00	14	3,415	0.41%
2024/06/19	7	49.39	7	51.57	50.80	0	3,332	0.00%
2024/06/18	2	48.20	0	0.00	47.45	2	3,208	0.06%
2024/06/17	1	48.45	3	47.25	47.20	-2	3,221	-0.06%
2024/06/14	3	46.30	0	0.00	46.15	3	3,231	0.09%
2024/06/13	2	46.85	1	46.45	46.30	1	3,265	0.03%
2024/06/12	1	46.60	2	46.95	46.80	-1	3,273	-0.03%
2024/06/11	1	45.95	10	44.60	44.50	-9	3,275	-0.27%
2024/06/07	5	47.11	0	0.00	46.75	5	3,334	0.15%
2024/06/06	0	0.00	1	46.80	47.05	-1	3,417	-0.03%
2024/06/04	4	46.68	0	0.00	46.50	4	3,455	0.12%
2024/06/03	3	48.92	0	0.00	47.65	3	3,487	0.09%
2024/05/31	2	48.15	9	48.08	47.55	-7	3,502	-0.20%
2024/05/30	9	50.33	0	0.00	49.05	9	3,506	0.26%
2024/05/29	1	50.60	3	50.37	50.30	-2	3,506	-0.06%
2024/05/28	6.1	52.04	3	52.00	51.90	3.1	3,463	0.09%
2024/05/27	7	53.96	10	53.00	53.00	-3	3,406	-0.09%
2024/05/24	1	53.80	22	53.81	53.90	-21	3,292	-0.64%
2024/05/23	4	48.63	0	0.00	49.00	4	3,137	0.13%
2024/05/22	1	49.85	0	0.00	51.40	1	3,160	0.03%
2024/05/20	2	46.20	0	0.00	45.80	2	3,376	0.06%
2024/05/17	1	47.10	0	0.00	48.10	1	3,397	0.03%
2024/05/16	1	48.75	2	50.00	50.00	-1	3,407	-0.03%
2024/05/15	0	51.00	1	50.00	50.50	-1	3,517	-0.03%
2024/05/14	1	48.80	0	0.00	48.50	1	3,606	0.03%
2024/05/13	16	49.87	1	49.65	49.65	15	3,667	0.41%
2024/05/07	1	48.00	1	47.35	48.00	0	3,669	0.00%
2024/05/03	1	48.90	1	47.80	47.70	0	3,580	0.00%
2024/05/02	1	49.00	10	50.80	50.60	-9	3,535	-0.25%
2024/04/30	16	49.69	0	48.00	50.00	16	3,448	0.46%
2024/04/29	4	48.09	9	48.60	49.40	-5	3,303	-0.15%
2024/04/26	7	43.73	2.2	44.09	44.95	4.8	3,095	0.16%
2024/04/25	4	40.28	0.2	40.85	40.90	3.8	2,951	0.13%
2024/04/24	0	36.55	1	37.90	37.20	-1	2,831	-0.04%
2024/04/19	1	35.85	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	37.60	1	36.80	37.50	-1	2,793	-0.04%
2024/04/16	1	35.90	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	1	37.05	36.90	-1	2,774	-0.04%
2024/04/11	1	36.35	0	0.00	36.40	1	2,768	0.04%
2024/04/09	0	0.00	5	37.85	37.80	-5	2,743	-0.18%
2024/04/02	0	40.40	0	0.00	40.50	0	2,682	0.00%
2024/03/29	10	39.10	6	38.95	39.50	4	2,616	0.15%
2024/03/27	5	38.46	0	0.00	38.35	5	2,567	0.19%
2024/03/22	0	38.70	0	0.00	38.25	0	2,524	0.00%
2024/03/20	0	0.00	15	37.69	37.70	-15	2,519	-0.60%
2024/03/18	0	39.81	1	39.70	39.75	-1	2,516	-0.04%
2024/03/15	5	38.85	3	38.20	38.25	2	2,496	0.08%
2024/03/13	0	0.00	1	38.22	38.50	-1	2,556	-0.04%
2024/03/12	0	38.10	1	38.30	39.90	-1	2,489	-0.04%
2024/03/11	0	36.26	1	36.75	36.30	-1	2,417	-0.04%
2024/03/08	0	0.00	12	34.76	34.85	-12	2,407	-0.50%
2024/03/07	8	37.96	2	37.10	36.90	6	2,369	0.25%
2024/03/05	2	38.10	2	38.10	38.00	0	2,288	0.00%
2024/03/04	2	39.10	3	39.85	39.75	-1	2,244	-0.04%
2024/03/01	2	38.50	4	38.48	38.80	-2	2,200	-0.09%
2024/02/29	4	38.24	2	38.58	38.15	2	2,196	0.09%
2024/02/27	2	39.10	7	39.79	39.30	-5	2,211	-0.23%
2024/02/26	2	39.40	3	39.15	39.80	-1	2,160	-0.05%
2024/02/23	2	40.03	3	40.60	40.00	-1	2,100	-0.05%
2024/02/22	3	39.90	1	39.52	38.85	2	1,982	0.10%
2024/02/21	4	38.80	55	39.47	39.60	-51	1,835	-2.78%
2024/02/20	2	34.83	3	35.67	36.00	-1	1,626	-0.06%
2024/02/19	7	34.31	5	34.99	36.10	2	1,540	0.13%
2024/02/16	12	36.06	2	35.50	35.10	10	1,457	0.69%
2024/02/15	6	32.93	4	33.66	33.55	2	1,317	0.15%
2024/02/02	3	31.40	0	0.00	31.40	3	1,107	0.27%
2024/02/01	1	27.55	0	28.15	28.55	1	1,044	0.10%
2024/01/25	0	0.00	2	27.15	27.10	-2	1,081	-0.19%
2024/01/23	0	27.90	0	0.00	27.70	0	1,127	0.00%
2024/01/18	0	0.00	2	25.90	25.90	-2	1,204	-0.17%
2024/01/16	0	0.00	5	26.77	26.75	-5	1,273	-0.39%
2024/01/10	2	26.10	0	0.00	25.85	2	1,384	0.14%
2024/01/08	0	26.40	0	0.00	26.15	0	1,507	0.00%
2024/01/04	0	27.10	0	0.00	26.55	0	1,580	0.00%
2024/01/03	0	27.30	0	0.00	27.30	0	1,683	0.00%
2023/12/28	2	28.25	0	0.00	27.65	2	1,925	0.10%
2023/12/22	4	28.15	0	0.00	27.75	4	2,236	0.18%
2023/12/21	6	28.14	0	0.00	28.10	6	2,235	0.27%
2023/12/15	0	0.00	1	29.20	29.20	-1	2,201	-0.05%
2023/12/13	21	30.45	0	0.00	30.25	21	2,187	0.96%
2023/12/12	0	0.00	1	30.20	30.60	-1	2,169	-0.05%
2023/12/08	0	31.20	5	30.74	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	4	29.05	28.85	-4	2,046	-0.20%
2023/12/06	0	28.55	3	28.67	28.55	-3	2,026	-0.15%
2023/12/05	1	27.55	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.45	0	0.00	28.15	1	1,995	0.05%
2023/11/29	0	0.00	2	28.90	29.00	-2	2,002	-0.10%
2023/11/27	3	29.22	1	28.25	28.20	2	2,037	0.10%
2023/11/24	1	30.45	3	30.75	30.15	-2	2,022	-0.10%
2023/11/22	9	28.66	0	0.00	28.80	9	1,956	0.46%
2023/11/21	0	29.00	1	28.90	29.00	-1	1,987	-0.05%
2023/11/20	1	27.90	0	0.00	27.55	1	1,964	0.05%
2023/11/16	1	27.40	0	0.00	27.35	1	1,981	0.05%
2023/11/14	0	0.00	3	28.32	28.30	-3	2,031	-0.15%
2023/11/13	1	27.30	0	0.00	27.00	1	2,020	0.05%
2023/11/10	1	27.25	0	0.00	27.10	1	2,021	0.05%
2023/11/09	2	28.00	2	27.75	27.75	0	2,015	0.00%
2023/11/08	1	28.25	3	28.10	28.40	-2	2,006	-0.10%
2023/11/07	1	28.10	4	27.90	28.25	-3	1,999	-0.15%
2023/11/03	3	29.07	0	0.00	28.80	3	1,980	0.15%
2023/11/02	5	29.65	2	29.40	29.45	3	1,977	0.15%
2023/11/01	3	29.30	3	30.10	29.75	0	1,969	0.00%
2023/10/31	1	30.25	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	1	30.30	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	3	29.57	30.10	-3	1,934	-0.16%
2023/10/26	1	28.40	0	0.00	28.35	1	1,961	0.05%
2023/10/25	0	0.00	1	30.00	29.50	-1	1,986	-0.05%
2023/10/24	2	28.65	0	0.00	30.50	2	1,972	0.10%
2023/10/23	5	28.49	3	28.73	28.40	2	1,952	0.10%
2023/10/19	2	28.60	0	0.00	28.50	2	1,958	0.10%
2023/10/18	1	27.10	1	29.10	29.95	0	1,957	0.00%
2023/10/17	3	28.92	8	27.80	27.50	-5	1,918	-0.26%
2023/10/16	4	31.56	2	31.60	30.00	2	1,857	0.11%
2023/10/13	2	33.28	5	33.84	33.30	-3	1,871	-0.16%
2023/10/12	3	33.35	4	33.98	33.95	-1	1,908	-0.05%
2023/10/11	12	34.16	3	33.57	34.30	9	1,928	0.47%
2023/10/06	1	32.90	0	0.00	34.30	1	1,931	0.05%
2023/10/05	1	31.35	5	31.14	31.20	-4	1,918	-0.21%
2023/10/04	7	30.90	2	31.70	31.95	5	1,954	0.26%
2023/10/03	2	31.68	3	31.99	32.75	-1	1,938	-0.05%
2023/10/02	0	29.85	10.4	29.15	29.85	-10.4	1,797	-0.58%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/25	0	0.00	2	25.10	25.10	-2	1,672	-0.12%
2023/09/21	2	25.00	0	0.00	24.80	2	1,682	0.12%
2023/09/19	0	0.00	3	25.93	26.00	-3	1,697	-0.18%
2023/09/18	2	26.50	7	26.54	26.25	-5	1,726	-0.29%
2023/09/15	3	25.70	10	25.29	26.50	-7	1,734	-0.40%
2023/09/14	10	25.50	0	0.00	25.90	10	1,714	0.58%
2023/09/11	0	0.00	4	24.60	24.35	-4	1,692	-0.24%
2023/09/08	1	24.55	0	0.00	24.75	1	1,687	0.06%
2023/09/06	1	24.90	0	0.00	24.75	1	1,682	0.06%
2023/09/04	2.2	24.20	0	0.00	24.20	2.2	1,673	0.13%
2023/09/01	3	25.40	10	25.55	25.35	-7	1,642	-0.43%
2023/08/30	2	27.60	1	27.90	27.90	1	1,588	0.06%
2023/08/29	0	0.00	2	27.75	27.80	-2	1,579	-0.13%
2023/08/25	15	27.59	0	0.00	28.30	15	1,538	0.97%
2023/08/18	0	28.15	0	0.00	28.15	0	1,461	0.00%
2023/08/17	10	25.65	10	25.65	25.60	0	1,420	0.00%
2023/08/15	1	24.90	0	0.00	25.00	1	1,406	0.07%
2023/08/14	0	0.00	2	24.30	24.50	-2	1,402	-0.14%
2023/08/10	10	25.50	0	0.00	25.45	10	1,394	0.72%
2023/08/02	1	29.50	0	0.00	28.10	1	1,356	0.07%
2023/07/31	5	30.64	5	31.60	31.30	0	1,306	0.00%
2023/07/26	0	0.00	4	29.40	29.00	-4	1,174	-0.34%
2023/07/24	0	0.00	2	29.80	29.75	-2	1,140	-0.18%
2023/07/21	2	30.00	0	0.00	30.60	2	1,123	0.18%
2023/07/19	0	32.45	2	31.73	31.60	-2	1,075	-0.19%
2023/07/18	1	32.30	2	31.35	31.30	-1	1,072	-0.09%
2023/07/17	2	34.05	20	35.10	34.15	-18	1,117	-1.61%
2023/07/14	1	32.55	3	33.05	34.15	-2	1,076	-0.19%
2023/07/13	11	33.23	2	33.30	33.50	9	1,098	0.82%
2023/07/12	9	30.67	17	31.86	32.00	-8	978	-0.82%
2023/07/11	1	29.90	2	28.60	29.10	-1	885	-0.11%
2023/07/10	0	29.00	7	28.94	29.25	-7	806	-0.87%
2023/07/07	0	26.30	0	0.00	26.60	0	726	0.00%
2023/06/29	12	24.58	0	0.00	24.75	12	657	1.83%
2023/06/28	0	0.00	3	24.50	24.20	-3	652	-0.46%
2023/06/27	2	25.00	0	0.00	24.05	2	661	0.30%
2023/06/21	0	0.00	1	24.40	24.50	-1	625	-0.16%
2023/06/02	0	0.00	7	22.95	22.80	-7	719	-0.97%
2023/06/01	1	22.50	0	0.00	23.00	1	724	0.14%
2023/05/26	3	22.20	0	0.00	22.10	3	709	0.42%
2023/05/11	0	0.00	6	21.85	21.50	-6	763	-0.79%
2023/05/09	0	0.00	10	22.20	22.20	-10	785	-1.27%
2023/05/03	0	0.00	3	23.10	23.05	-3	800	-0.37%
2023/04/21	2	23.40	0	0.00	23.85	2	827	0.24%
2023/04/20	2	24.60	0	0.00	24.10	2	851	0.24%
2023/04/19	20	26.11	0	0.00	25.65	20	745	2.68%
2023/04/18	3	25.90	0	0.00	25.85	3	713	0.42%
2023/03/28	4	25.69	0	25.10	24.60	4	593	0.67%
2023/03/22	0	0.00	0.1	24.50	24.50	-0.1	559	-0.01%
2023/03/17	0	0.00	2	23.60	23.75	-2	570	-0.35%
2023/03/13	22	24.73	0	0.00	24.60	22	599	3.67%
2023/03/01	0	23.30	0	0.00	23.65	0	857	0.00%
2023/02/21	0.9	24.30	0	0.00	24.30	0.9	898	0.10%
2023/02/20	10	24.00	10	24.10	23.70	0	892	0.00%
2023/02/15	0	0.00	1	22.80	22.75	-1	853	-0.12%
2023/02/09	0	0.00	1	22.85	22.75	-1	860	-0.12%
2023/02/08	20	23.35	20	23.10	22.65	0	873	0.00%
2023/02/06	12	22.85	12	22.86	22.70	0	851	0.00%
2023/02/02	0	0.00	1	22.55	22.90	-1	841	-0.12%
2023/01/31	3	22.23	3	22.00	21.95	0	829	0.00%
2023/01/11	0	22.35	5	22.14	22.35	-5	800	-0.62%
2023/01/10	21	22.42	20	23.30	22.45	1	791	0.13%
2023/01/09	4	21.80	0	0.00	21.95	4	749	0.53%
2022/12/26	0	0.00	1	22.50	22.50	-1	766	-0.13%
2022/12/14	2	25.35	0	0.00	25.25	2	805	0.25%
2022/12/02	6	25.55	6	26.01	26.40	0	771	0.00%
2022/12/01	3	25.25	5	25.54	26.10	-2	720	-0.28%
2022/11/30	5	23.80	7	25.23	25.00	-2	632	-0.32%
2022/11/29	3	23.65	3	23.75	23.55	0	625	0.00%
2022/11/28	30	22.33	30	22.55	22.90	0	584	0.00%
2022/11/21	5	23.05	5	22.60	22.60	0	654	0.00%
2022/11/15	0	0.00	5	22.52	22.80	-5	1,075	-0.46%
2022/11/04	1	22.60	1	23.50	22.20	0	1,447	0.00%
2022/11/03	5	21.61	0	0.00	21.95	5	1,553	0.32%
2022/09/22	0	0.00	1	26.15	26.20	-1	3,531	-0.03%
2022/09/20	1	26.50	0	0.00	26.40	1	3,528	0.03%
2022/09/15	0	0.00	2	27.60	27.10	-2	3,515	-0.06%
2022/09/14	0	0.00	1	27.10	27.20	-1	3,510	-0.03%
2022/09/13	1	27.60	0	0.00	27.35	1	3,505	0.03%
2022/09/12	0	0.00	1	26.95	27.75	-1	3,502	-0.03%
2022/09/08	1	27.25	0	0.00	27.60	1	3,483	0.03%
2022/09/07	2	26.95	0	0.00	26.65	2	3,469	0.06%
2022/09/02	2	28.70	0	0.00	28.45	2	3,346	0.06%
2022/08/31	0	0.00	4	28.60	28.85	-4	3,308	-0.12%
2022/08/30	6	28.32	2	28.65	28.65	4	3,272	0.12%
2022/08/26	1	28.45	0	0.00	27.60	1	3,224	0.03%
2022/08/22	2	29.40	0	0.00	28.10	2	3,095	0.06%
2022/08/16	1	28.15	0	0.00	27.45	1	2,593	0.04%
2022/08/15	1	27.75	0	0.00	27.65	1	2,531	0.04%
2022/08/10	15	27.72	15	27.45	27.20	0	2,383	0.00%
2022/08/09	48	28.08	49	28.09	28.25	-1	2,262	-0.04%
2022/08/08	26	27.64	25	28.31	28.55	1	2,102	0.05%
2022/08/05	0	0.00	1.4	25.50	26.00	-1.4	1,688	-0.08%
2022/08/04	1	23.60	0	0.00	23.65	1	1,595	0.06%
2022/07/29	0	0.00	0	25.70	25.75	0	1,540	0.00%
2022/07/27	0	24.75	0	0.00	25.30	0	1,499	0.00%
2022/07/14	0	0.00	1	23.80	24.00	-1	1,076	-0.09%
2022/07/13	0	0.00	1	24.95	24.70	-1	1,025	-0.10%
2022/07/12	0	0.00	2	24.90	24.60	-2	911	-0.22%
2022/07/07	2	24.43	0.1	25.50	25.50	1.9	588	0.33%
2022/07/04	2	21.65	0	0.00	21.90	2	350	0.57%
2022/06/30	0	0.00	1	23.75	22.40	-1	265	-0.38%
2022/06/20	0	0.00	5	20.60	20.20	-5	202	-2.47%
2022/06/17	0	0.00	1	21.10	21.25	-1	200	-0.50%
2022/06/07	1	23.40	0	0.00	23.25	1	204	0.49%
2022/06/01	1	22.85	0	0.00	22.85	1	173	0.58%
2022/05/31	0	0.00	1	20.75	20.80	-1	158	-0.63%
2022/05/30	0	0.00	10	20.66	20.85	-10	159	-6.27%
2022/05/27	2	21.00	0	0.00	20.65	2	160	1.25%
2022/05/23	3	21.03	0	0.00	21.25	3	170	1.76%
2022/05/19	10	20.17	0	0.00	20.20	10	173	5.76%
2022/04/27	0	0.00	3	22.00	21.90	-3	178	-1.68%
2022/04/18	0	0.00	1	22.10	22.25	-1	185	-0.54%
2022/04/13	0	0.00	5	22.65	22.80	-5	304	-1.64%
2022/04/12	0	0.00	2	22.40	22.35	-2	306	-0.65%
2022/03/10	1	24.35	0	0.00	24.30	1	407	0.25%
2022/02/23	0	25.00	0	0.00	25.10	0	483	0.01%
2022/01/26	0	0.00	1	24.90	25.00	-1	671	-0.15%
2022/01/11	0	0.00	5	26.80	26.85	-5	717	-0.70%
2021/11/29	1	26.50	0	0.00	26.95	1	705	0.14%
2021/11/23	2	29.05	2	28.70	28.65	0	706	0.00%
2021/11/22	6	29.87	1	29.70	29.70	5	699	0.71%
2021/11/18	0	0.00	5	29.45	29.30	-5	688	-0.73%
2021/11/04	0	0.00	5	28.15	27.95	-5	991	-0.50%
2021/10/28	5	27.80	2	27.60	27.70	3	1,062	0.28%
2021/10/20	2	25.35	0	0.00	25.35	2	1,216	0.16%
2021/10/19	0	0.00	5	24.60	24.75	-5	1,302	-0.38%
2021/10/15	0	0.00	2	24.30	24.30	-2	1,346	-0.15%
2021/10/14	0	0.00	3	24.10	24.10	-3	1,359	-0.22%
2021/10/13	0	24.40	0	0.00	24.35	0	1,374	0.00%
2021/09/27	0	0.00	1	27.00	27.00	-1	1,519	-0.07%
2021/09/07	0	26.10	0	0.00	26.20	0	1,773	0.00%
2021/08/25	5	27.55	0	0.00	27.65	5	1,763	0.28%
2021/08/24	0	0.00	3	27.40	27.15	-3	1,757	-0.17%
2021/08/19	3	26.90	0	0.00	26.50	3	1,750	0.17%
2021/08/18	2	26.40	2	27.10	27.40	0	1,742	0.00%
2021/08/16	0	0.00	4	26.60	26.10	-4	1,402	-0.29%
2021/08/09	1	30.20	1	30.05	30.05	0	1,382	0.00%
2021/08/06	0	0.00	3	30.75	30.75	-3	1,385	-0.22%
2021/08/05	3	31.73	0	0.00	31.30	3	1,390	0.22%
2021/08/03	0	0.00	1	31.10	31.10	-1	1,371	-0.07%
2021/08/02	0	0.00	2	30.73	30.85	-2	1,357	-0.15%
2021/07/28	3	31.35	14	31.26	31.25	-11	1,338	-0.82%
2021/07/27	23	33.71	0	0.00	32.10	23	1,343	1.71%
2021/07/26	6	33.09	0	0.00	33.40	6	1,314	0.46%
2021/07/23	3	32.90	0	0.00	32.05	3	1,259	0.24%
2021/07/19	1	30.55	0	0.00	31.50	1	1,200	0.08%
2021/07/15	0	0.00	1	30.45	30.40	-1	1,180	-0.08%
2021/07/05	0	0.00	7	30.10	30.70	-7	1,190	-0.59%
2021/06/29	1	30.20	0	0.00	29.95	1	1,208	0.08%
2021/06/28	1	30.40	1	30.80	30.85	0	1,202	0.00%
2021/06/25	1	30.60	0	0.00	30.10	1	1,178	0.08%
2021/06/16	1	30.05	0	0.00	32.05	1	1,088	0.09%
2021/05/24	0	29.00	0	0.00	29.00	0	1,351	0.00%
2021/05/06	0	0.00	6	32.40	32.55	-6	1,451	-0.41%
2021/05/04	1	34.00	0	0.00	32.50	1	1,446	0.07%
2021/04/28	0	0.00	2	36.45	36.70	-2	1,420	-0.14%
2021/04/26	0	0.00	30	36.44	36.30	-30	1,388	-2.16%
2021/04/23	1	37.00	2	36.95	36.95	-1	1,377	-0.07%
2021/04/22	40	38.40	0	0.00	37.75	40	1,374	2.91%
2021/04/21	3	38.85	0	0.00	38.75	3	1,363	0.22%
2021/04/15	0	0.00	4	39.78	39.90	-4	1,441	-0.28%
2021/04/13	0	41.80	0	0.00	40.55	0	1,438	0.00%
2021/03/29	2	40.45	0	0.00	40.40	2	1,471	0.14%
2021/03/26	0	0.00	2	39.80	39.90	-2	1,481	-0.14%
2021/03/23	2	40.65	0	0.00	40.25	2	1,507	0.13%
2021/03/18	1	41.75	1	41.85	41.75	0	1,507	0.00%
2021/03/12	0	0.00	1	41.50	40.85	-1	1,501	-0.07%
2021/03/11	5	43.40	9	43.17	41.55	-4	1,528	-0.26%
2021/03/10	6	44.02	5	44.65	44.65	1	1,429	0.07%
2021/02/25	1	40.80	1	40.85	40.80	0	1,969	0.00%
2021/02/22	1	42.80	6	42.33	42.25	-5	2,047	-0.24%
2021/02/19	0	0.00	10	42.36	43.00	-10	2,073	-0.48%
2021/02/18	3	41.83	0	0.00	42.10	3	2,222	0.13%
2021/01/28	0	0.00	2	36.15	36.10	-2	2,751	-0.07%
2021/01/20	0	0.00	2	35.15	35.20	-2	2,765	-0.07%
2021/01/19	3	37.30	0	0.00	37.05	3	2,756	0.11%
2021/01/14	9	39.14	16	38.66	38.80	-7	2,809	-0.25%
2021/01/07	0	0.00	1	43.25	42.50	-1	2,804	-0.04%
2021/01/06	3	44.60	0	0.00	42.85	3	2,810	0.11%
2021/01/05	5	44.46	5	44.71	44.40	0	2,791	0.00%
2021/01/04	2	44.55	1	44.55	44.85	1	2,794	0.04%
2020/12/31	6	44.29	9	44.27	44.55	-3	2,786	-0.11%
2020/12/30	2	42.60	0	0.00	42.55	2	2,718	0.07%
2020/12/29	0	0.00	3	42.55	42.45	-3	2,726	-0.11%
2020/12/25	3	41.95	0	0.00	42.10	3	2,715	0.11%
2020/12/24	7	42.18	0	0.00	41.85	7	2,711	0.26%
2020/12/22	0	0.00	6	43.10	42.00	-6	2,725	-0.22%
2020/12/18	6	43.70	0	0.00	43.90	6	2,743	0.22%
2020/12/17	0	0.00	1	42.95	42.70	-1	2,727	-0.04%
2020/12/16	0	0.00	1	43.10	43.30	-1	2,728	-0.04%
2020/12/15	6	42.78	0	0.00	42.00	6	2,727	0.22%
2020/12/11	2	42.70	0	0.00	41.90	2	2,730	0.07%
2020/12/10	1	42.50	9	43.00	43.00	-8	2,742	-0.29%
2020/12/09	6	44.03	5	43.55	43.55	1	2,748	0.04%
2020/12/08	0	0.00	4	43.40	43.90	-4	2,769	-0.14%
2020/12/07	5	45.30	8	43.10	43.10	-3	2,779	-0.11%
2020/12/04	5	45.00	13	44.88	45.00	-8	2,736	-0.29%
2020/12/03	16	46.86	2	48.05	45.25	14	2,725	0.51%
2020/12/02	1	45.15	1	46.10	45.95	0	2,480	0.00%
2020/12/01	0	0.00	9	44.52	44.50	-9	2,405	-0.37%
2020/11/30	1	46.00	1	45.65	45.15	0	2,406	0.00%
2020/11/27	16	45.70	6	45.47	46.40	10	2,419	0.41%
2020/11/26	2	44.33	1	44.70	45.00	1	2,294	0.04%
2020/11/25	0	0.00	2	43.93	44.25	-2	2,283	-0.09%
2020/11/24	2	45.03	0	0.00	43.60	2	2,261	0.09%
2020/11/23	2	44.58	0	0.00	44.25	2	2,253	0.09%
2020/11/18	1	45.60	0	0.00	44.90	1	2,212	0.05%
2020/11/17	3	45.12	5	45.07	45.30	-2	2,205	-0.09%
2020/11/13	0	0.00	5	43.53	43.95	-5	2,125	-0.24%
2020/11/12	1	43.75	1	43.85	42.50	0	2,106	0.00%
2020/11/09	6	44.81	2	44.73	44.80	4	2,303	0.17%
2020/11/06	4	39.85	36	41.27	41.90	-32	2,147	-1.49%
2020/11/04	5	37.80	0	0.00	37.85	5	2,059	0.24%
2020/11/03	0	0.00	2	37.50	37.60	-2	2,075	-0.10%
2020/10/30	5	37.20	5	36.60	36.05	0	2,182	0.00%
2020/10/29	2	36.00	2	36.05	36.75	0	2,217	0.00%
2020/10/28	0	0.00	8	36.92	36.50	-8	2,233	-0.36%
2020/10/22	5	38.85	5	38.35	38.35	0	2,490	0.00%
2020/10/20	1	38.35	3	38.38	38.15	-2	2,997	-0.07%
2020/10/19	1	37.65	3	37.25	37.70	-2	3,024	-0.07%
2020/10/15	3	36.75	1	36.65	36.05	2	3,222	0.06%
2020/10/14	5	36.00	2	36.28	36.75	3	3,306	0.09%
2020/10/13	1	35.70	0	0.00	35.20	1	3,387	0.03%
2020/10/07	0	0.00	1	37.85	37.80	-1	3,626	-0.03%
2020/09/28	0	0.00	1	38.15	38.15	-1	4,730	-0.02%
2020/09/25	1	38.20	5	37.50	37.45	-4	4,888	-0.08%
2020/09/21	1	41.50	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	41.80	0	0.00	41.50	1	5,884	0.02%
2020/09/11	1	39.30	5	39.45	39.30	-4	6,633	-0.06%
2020/09/10	0	0.00	13	40.78	40.70	-13	6,713	-0.19%
2020/09/09	0	0.00	5	41.80	41.85	-5	6,771	-0.07%
2020/09/08	5	41.92	3	41.60	41.30	2	6,966	0.03%
2020/09/04	11	43.30	2	43.13	43.60	9	6,963	0.13%
2020/09/03	6	44.60	15	44.03	43.50	-9	6,971	-0.13%
2020/09/02	1	44.45	5	45.00	44.50	-4	6,970	-0.06%
2020/09/01	0	0.00	1	43.00	42.50	-1	6,892	-0.01%
2020/08/31	6	42.30	5	42.46	42.30	1	6,893	0.01%
2020/08/28	1	42.95	0	0.00	42.10	1	6,915	0.01%
2020/08/27	6	43.29	5	42.50	42.50	1	6,915	0.01%
2020/08/26	0	0.00	0.6	43.45	43.45	-0.6	6,971	-0.01%
2020/08/24	21	41.99	1	42.00	42.00	20	6,956	0.29%
2020/08/21	0	0.00	7	41.89	42.10	-7	6,958	-0.10%
2020/08/20	9	40.56	5	40.25	39.70	4	6,942	0.06%
2020/08/19	7	45.04	1	44.10	44.10	6	6,864	0.09%
2020/08/18	6	48.02	3	46.57	46.20	3	6,882	0.04%
2020/08/17	6	47.83	7	48.04	48.00	-1	6,902	-0.01%
2020/08/14	3	47.53	2	47.83	47.55	1	6,945	0.01%
2020/08/13	47	47.35	49	48.07	48.25	-2	6,891	-0.03%
2020/08/12	3	44.82	10	45.29	46.20	-7	6,668	-0.10%
2020/08/11	7	43.13	0	0.00	42.80	7	6,597	0.11%
2020/08/10	1	45.85	1	46.15	44.50	0	6,603	0.00%
2020/08/07	1	45.20	1	45.00	45.25	0	6,614	0.00%
2020/08/06	5	45.37	2	44.55	44.90	3	6,616	0.05%
2020/08/05	6	46.77	5	47.02	46.65	1	6,623	0.02%
2020/08/04	4	45.65	5	46.58	46.85	-1	6,707	-0.01%
2020/08/03	1	45.10	0	0.00	45.45	1	6,677	0.01%
2020/07/31	3	44.28	3	44.82	45.05	0	6,682	0.00%
2020/07/30	1	44.85	1	44.50	43.75	0	6,653	0.00%
2020/07/29	1	44.50	3	43.80	44.65	-2	6,630	-0.03%
2020/07/28	34	46.29	5	43.98	43.30	29	6,594	0.44%
2020/07/27	13	50.55	2	50.40	47.40	11	6,494	0.17%
2020/07/24	42	54.19	47	54.56	52.20	-5	6,422	-0.08%
2020/07/23	13	51.75	36	52.00	52.50	-23	6,073	-0.38%
2020/07/22	1	51.30	5	51.28	52.00	-4	6,039	-0.07%
2020/07/21	42	52.14	5	51.52	50.50	37	6,058	0.61%
2020/07/20	0	0.00	4	48.25	50.40	-4	5,927	-0.07%
2020/07/17	6	50.45	6	50.18	49.90	0	5,846	0.00%
2020/07/16	1	49.55	0	0.00	51.40	1	5,764	0.02%
2020/07/15	11	50.86	1	54.40	49.90	10	5,697	0.18%
2020/07/14	5	51.60	1	52.50	52.50	4	5,565	0.07%
2020/07/13	14	53.08	6	53.00	53.00	8	5,520	0.14%
2020/07/10	4	53.18	56	51.09	51.10	-52	5,415	-0.96%
2020/07/09	3	55.90	4	56.65	55.00	-1	5,270	-0.02%
2020/07/08	14	57.20	5	57.98	57.10	9	5,107	0.18%
2020/07/07	27	58.70	19	58.79	56.50	8	4,968	0.16%
2020/07/06	6	58.33	0	0.00	58.90	6	4,562	0.13%
2020/07/03	1	52.90	4	53.00	53.60	-3	4,430	-0.07%
2020/07/02	6	48.96	6	49.09	48.80	0	4,110	0.00%
2020/07/01	3	45.20	20	45.03	45.10	-17	3,874	-0.44%
2020/06/30	5	43.88	7	43.96	43.95	-2	3,715	-0.05%
2020/06/29	9	42.32	4	42.84	42.45	5	3,568	0.14%
2020/06/24	1	39.70	7	41.59	41.90	-6	3,411	-0.18%
2020/06/23	9	40.26	5	39.40	39.40	4	3,310	0.12%
2020/06/22	14	41.61	9	41.38	39.95	5	3,280	0.15%
2020/06/19	30	43.27	3	44.40	41.40	27	3,178	0.85%
2020/06/18	15	40.37	22	39.94	40.60	-7	2,744	-0.26%
2020/06/17	0	0.00	4	39.26	39.60	-4	2,651	-0.15%
2020/06/15	2	36.75	1	38.90	36.80	1	2,498	0.04%
2020/06/12	1	36.20	2	35.90	36.35	-1	2,312	-0.04%
2020/06/11	1	35.70	10	35.45	35.45	-9	2,322	-0.39%
2020/06/05	1	37.55	0	0.00	37.70	1	2,391	0.04%
2020/06/04	3	37.12	4	37.78	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	1	37.00	36.75	-1	2,421	-0.04%
2020/06/02	3	36.77	2	38.20	36.60	1	2,418	0.04%
2020/06/01	2	37.00	0	0.00	37.05	2	2,348	0.09%
2020/05/27	0	0.00	1	36.75	36.60	-1	2,322	-0.04%
2020/05/25	2	38.00	3	37.35	37.20	-1	2,317	-0.04%
2020/05/22	4	36.80	1	36.80	36.50	3	2,274	0.13%
2020/05/21	4	36.49	1	36.49	36.05	3	2,230	0.13%
2020/05/12	3	36.63	2	36.40	36.40	1	2,287	0.04%
2020/05/11	3	35.67	5	36.09	36.85	-2	2,228	-0.09%
2020/05/07	2	34.50	2	35.20	34.50	0	2,145	0.00%
2020/05/06	0	0.00	12.7	34.28	33.95	-12.7	2,142	-0.59%
2020/05/05	2	34.40	1	34.35	34.30	1	2,146	0.05%
2020/05/04	1	33.30	12	34.35	34.25	-11	2,142	-0.51%
2020/04/30	3	33.80	1	34.30	33.80	2	2,149	0.09%
2020/04/29	7	34.15	4	34.14	34.20	3	2,148	0.14%
2020/04/28	6	33.21	6	32.78	33.05	0	2,113	0.00%
2020/04/27	6	32.24	0	0.00	31.90	6	2,120	0.28%
2020/04/24	18	32.32	5	31.82	31.40	13	2,128	0.61%
2020/04/17	0	0.00	2	28.93	28.70	-2	2,277	-0.09%
2020/04/15	0	0.00	1	27.95	28.00	-1	2,338	-0.04%
2020/04/14	2	27.70	0	0.00	27.75	2	2,424	0.08%
2020/04/13	0	0.00	13	26.99	27.20	-13	2,749	-0.47%
2020/04/10	14	27.36	1	27.35	27.30	13	2,933	0.44%
2020/04/09	2	27.95	1	27.25	26.90	1	3,151	0.03%
2020/04/07	0	0.00	2	26.80	26.75	-2	3,202	-0.06%
2020/04/06	2	25.00	0	0.00	25.60	2	3,214	0.06%
2020/04/01	0	0.00	1	24.35	24.70	-1	3,224	-0.03%
2020/03/27	1	25.65	0	0.00	24.80	1	3,560	0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/17	10	24.65	10	23.70	23.70	0	3,771	0.00%
2020/03/13	0	0.00	2	27.70	28.30	-2	3,948	-0.05%
2020/03/11	1	34.80	1	33.75	33.75	0	3,920	0.00%
2020/03/10	0	0.00	1	32.85	33.45	-1	3,895	-0.03%
2020/03/09	1	34.00	0	0.00	33.50	1	3,884	0.03%
2020/02/27	0	0.00	3	33.52	33.00	-3	3,999	-0.08%
2020/02/24	0	0.00	5	35.70	36.00	-5	4,055	-0.12%
2020/02/20	1	37.85	3	37.62	37.40	-2	4,160	-0.05%
2020/02/19	1	36.30	0	0.00	36.70	1	4,101	0.02%
2020/02/17	3	36.20	0	0.00	35.30	3	4,061	0.07%
2020/02/11	0	0.00	1	34.20	35.05	-1	4,081	-0.02%
2020/02/10	0	0.00	2	33.00	33.20	-2	4,065	-0.05%
2020/02/04	8	34.93	6	35.32	34.90	2	4,231	0.05%
2020/02/03	2	33.95	0	0.00	33.95	2	4,269	0.05%
2020/01/30	4	35.74	0	0.00	35.70	4	4,669	0.09%
2020/01/20	0	0.00	2	38.90	39.65	-2	5,009	-0.04%
2020/01/17	4	39.94	0	0.00	39.45	4	5,179	0.08%
2020/01/16	2	40.90	38	40.99	40.65	-36	5,136	-0.70%
2020/01/15	8	41.06	0	0.00	41.10	8	5,106	0.16%
2020/01/14	2	40.85	9.7	40.66	41.15	-7.7	5,037	-0.15%
2020/01/09	3	38.67	0	0.00	38.40	3	4,869	0.06%
2020/01/08	1	38.70	3	39.20	38.65	-2	4,823	-0.04%
2020/01/07	46	39.52	47	39.31	38.70	-1	4,720	-0.02%
2020/01/06	1	40.15	12	39.48	39.80	-11	4,383	-0.25%
2020/01/03	22	38.71	9	38.48	38.70	13	4,188	0.31%
2020/01/02	3	37.23	1	36.90	37.35	2	3,950	0.05%
2019/12/31	38	37.04	5	37.55	37.05	33	3,903	0.85%
2019/12/30	0	0.00	1	36.25	36.35	-1	3,787	-0.03%
2019/12/26	0	0.00	1	36.70	35.85	-1	3,759	-0.03%
2019/12/25	48	36.33	40	36.02	36.35	8	3,734	0.21%
2019/12/24	11	37.41	29	37.23	36.50	-18	3,708	-0.49%
2019/12/23	5	35.70	3	36.02	35.90	2	3,494	0.06%
2019/12/20	31	35.57	0	0.00	35.45	31	3,444	0.90%
2019/12/19	2	35.73	3	35.60	35.00	-1	3,488	-0.03%
2019/12/16	24	33.64	0	0.00	33.70	24	3,334	0.72%
2019/12/13	0	0.00	20	33.50	33.70	-20	3,324	-0.60%
2019/12/11	2	36.13	1	36.00	34.60	1	3,265	0.03%
2019/12/10	9	35.62	11	35.66	34.95	-2	3,101	-0.06%
2019/12/09	2	34.48	3	34.83	35.10	-1	3,040	-0.03%
2019/12/06	2	33.58	1	33.55	33.70	1	3,000	0.03%
2019/12/03	0	0.00	1	34.60	33.95	-1	2,997	-0.03%
2019/12/02	1	34.45	0	0.00	33.80	1	3,009	0.03%
2019/11/29	0	0.00	2	34.50	34.20	-2	3,067	-0.07%
2019/11/28	0	0.00	2	34.50	34.80	-2	3,043	-0.07%
2019/11/27	2	33.95	0	0.00	35.05	2	2,971	0.07%
2019/11/26	0	0.00	8	33.05	33.05	-8	2,919	-0.27%
2019/11/25	2	34.45	2	33.90	33.05	0	2,906	0.00%
2019/11/21	20	34.25	0	0.00	34.15	20	2,875	0.70%
2019/11/19	0	0.00	6	33.41	34.10	-6	2,850	-0.21%
2019/11/13	15	31.07	11	31.08	31.50	4	2,663	0.15%
2019/11/05	0	0.00	5	33.80	33.20	-5	2,456	-0.20%
2019/11/04	1	33.95	0	0.00	33.55	1	2,399	0.04%
2019/11/01	5	34.00	1	34.00	33.85	4	2,361	0.17%
2019/10/31	0	0.00	5	33.10	33.30	-5	2,298	-0.22%
2019/10/30	14	34.79	1	34.10	34.50	13	2,222	0.58%
2019/10/29	21	35.59	27	34.79	34.30	-6	2,132	-0.28%
2019/10/28	29	32.68	21	33.35	34.70	8	1,752	0.46%
2019/10/25	10	30.65	40	30.40	31.55	-30	1,371	-2.19%
2019/10/23	0	0.00	28	28.99	28.75	-28	1,223	-2.29%
2019/10/17	5	29.55	0	0.00	29.40	5	1,323	0.38%
2019/10/16	0	0.00	8	28.85	28.25	-8	1,291	-0.62%
2019/10/14	0	0.00	11	28.58	28.85	-11	1,305	-0.84%
2019/10/09	2	28.18	0	0.00	28.05	2	1,305	0.15%
2019/10/08	6	28.60	0	0.00	28.60	6	1,310	0.46%
2019/10/07	1	29.00	0	0.00	28.80	1	1,333	0.08%
2019/10/04	1	28.70	0	0.00	28.65	1	1,398	0.07%
2019/10/03	5	29.20	0	0.00	29.00	5	1,410	0.35%
2019/10/01	0	0.00	4	29.20	29.00	-4	1,540	-0.26%
2019/09/27	2	29.10	1	29.05	29.25	1	1,534	0.07%
2019/09/26	3	30.63	5	31.10	30.35	-2	1,532	-0.13%
2019/09/24	14	30.45	2	30.03	29.85	12	1,476	0.81%
2019/09/19	0	0.00	9	29.07	29.25	-9	1,394	-0.65%
2019/09/16	0	0.00	0	28.90	29.10	0	1,442	0.00%
2019/09/10	1	29.00	0	0.00	28.65	1	1,542	0.06%
2019/09/09	3	29.05	0	28.70	28.95	3	1,616	0.18%
2019/09/05	63	29.85	0	0.00	29.50	63	1,704	3.70%
2019/09/03	0	0.00	2	29.60	29.30	-2	1,687	-0.12%
2019/07/24	0	0.00	2	28.90	28.70	-2	1,547	-0.13%
2019/07/23	3	28.83	1	28.40	28.70	2	1,532	0.13%
2019/07/18	0	0.00	41	27.10	26.90	-41	1,512	-2.71%
2019/07/12	0	0.00	4	28.30	28.20	-4	1,548	-0.26%
2019/07/11	3	28.27	2	28.10	28.15	1	1,551	0.06%
2019/07/10	6	28.79	1	28.65	28.65	5	1,571	0.32%
2019/07/09	2	28.10	0	0.00	28.15	2	1,556	0.13%
2019/07/08	34	28.22	0	0.00	28.15	34	1,551	2.19%
2019/07/05	1	28.65	2	28.55	28.05	-1	1,560	-0.06%
2019/07/03	1	26.20	0	0.00	26.20	1	1,444	0.07%
2019/06/12	0	0.00	0.2	25.30	25.40	-0.2	1,603	-0.01%
2019/06/11	0	0.00	6.1	24.04	24.10	-6.1	1,606	-0.38%
2019/06/10	0	0.00	10	24.03	23.90	-10	1,617	-0.62%
2019/06/05	10	25.25	0	0.00	24.55	10	1,638	0.61%
2019/05/02	5	29.90	0	0.00	29.95	5	2,644	0.19%
2019/04/29	4	29.80	4	28.70	28.70	0	2,769	0.00%
2019/04/25	1	31.40	0	0.00	31.05	1	2,834	0.04%
2019/04/23	0	0.00	1	32.80	32.70	-1	3,048	-0.03%
2019/04/18	0	0.00	1	34.70	34.30	-1	3,235	-0.03%
2019/04/16	16	35.00	0	0.00	34.55	16	3,663	0.44%
2019/04/15	0	0.00	18	36.11	35.60	-18	3,936	-0.46%
2019/04/11	5	35.65	11	36.10	35.65	-6	4,325	-0.14%
2019/04/08	5	35.40	0	0.00	35.45	5	4,608	0.11%
2019/04/03	2	35.00	0	0.00	35.45	2	4,653	0.04%
2019/04/02	6	34.81	1	34.90	34.90	5	4,830	0.10%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/28	5	34.40	0	0.00	34.45	5	4,867	0.10%
2019/03/25	1	35.20	0	0.00	35.00	1	4,912	0.02%
2019/03/22	0	0.00	6	36.25	36.55	-6	4,914	-0.12%
2019/03/21	6	37.52	10	38.19	37.50	-4	4,906	-0.08%
2019/03/20	6	37.71	0	0.00	37.35	6	4,890	0.12%
2019/03/19	8	37.76	0	0.00	37.20	8	4,952	0.16%
2019/03/18	44	36.95	62	37.53	38.50	-18	4,925	-0.37%
2019/03/06	1	36.10	0	0.00	35.90	1	5,091	0.02%
2019/03/05	4	36.25	0	0.00	36.00	4	5,088	0.08%
2019/03/04	0	0.00	1	36.05	35.85	-1	5,067	-0.02%
2019/02/27	5	35.70	5	35.85	36.10	0	5,051	0.00%
2019/02/26	10	36.21	15	37.50	35.60	-5	5,024	-0.10%
2019/02/25	6	36.18	11	36.75	36.65	-5	4,905	-0.10%
2019/02/22	12	36.21	12	35.81	35.70	0	4,843	0.00%
2019/02/21	11	36.37	0	0.00	35.80	11	4,816	0.23%
2019/02/20	28	35.00	20	35.17	35.70	8	4,733	0.17%
2019/02/18	0	0.00	10	33.70	33.40	-10	4,574	-0.22%
2019/02/15	10	35.60	1	35.50	34.25	9	4,515	0.20%
2019/02/13	2	35.23	0	0.00	35.05	2	4,420	0.05%
2019/02/12	1	36.20	1	36.80	36.10	0	4,384	0.00%
2019/01/29	1	35.80	0	0.00	36.25	1	4,303	0.02%
2019/01/28	0	0.00	1	37.00	36.55	-1	4,253	-0.02%
2019/01/23	5	35.50	0	0.00	35.70	5	4,018	0.12%
2019/01/22	1	35.60	2	36.65	35.60	-1	3,993	-0.03%
2019/01/18	2	35.80	0	0.00	35.70	2	3,849	0.05%
2019/01/17	1	36.50	3	36.35	36.25	-2	3,821	-0.05%
2019/01/16	0	0.00	11	36.96	37.30	-11	3,747	-0.29%
2019/01/15	3	36.78	6	36.69	36.25	-3	3,624	-0.08%
2019/01/14	2	34.95	0	0.00	35.20	2	3,479	0.06%
2019/01/09	9	36.36	5	37.12	35.95	4	3,249	0.12%
2019/01/08	10	36.50	5	36.76	37.30	5	2,954	0.17%
2019/01/07	4	36.29	3	37.20	37.40	1	2,769	0.04%
2019/01/04	1	34.20	1	35.40	34.20	0	2,450	0.00%
2019/01/03	2	34.90	2	34.00	33.50	0	2,240	0.00%
2019/01/02	6	35.01	1	35.70	35.95	5	2,004	0.25%
2018/12/28	0	0.00	1	32.15	32.70	-1	1,817	-0.06%
2018/12/27	4	30.99	2	31.00	30.95	2	1,704	0.12%
2018/12/26	1	30.40	3	30.38	29.60	-2	1,653	-0.12%
2018/12/25	6	31.26	4	31.63	31.15	2	1,593	0.13%
2018/12/24	3	29.53	1	30.75	30.90	2	1,406	0.14%
2018/12/18	0	0.00	1	28.20	28.35	-1	1,279	-0.08%
2018/12/17	0	0.00	1	31.10	30.40	-1	1,229	-0.08%
2018/12/14	1	32.70	0	0.00	31.80	1	1,189	0.08%
2018/12/13	1	33.30	2	33.10	32.95	-1	1,151	-0.09%
2018/12/12	4	31.08	6	31.35	33.00	-2	1,065	-0.19%
2018/12/11	5	29.47	5	29.96	30.00	0	959	0.00%
2018/12/10	7	30.49	3	30.52	29.90	4	897	0.45%
2018/12/07	1	28.90	0	0.00	29.15	1	706	0.14%
2018/12/06	1	29.60	1	28.65	26.50	0	632	0.00%
2018/12/05	0	0.00	2	28.23	28.65	-2	586	-0.34%
2018/12/04	2	27.75	0	0.00	27.75	2	483	0.41%
2018/11/22	0	0.00	1	23.60	23.20	-1	407	-0.25%
2018/11/01	0	0.00	2	21.88	21.85	-2	351	-0.57%
2018/10/25	2	21.50	0	0.00	20.70	2	336	0.59%
2018/10/05	1	26.60	0	0.00	26.55	1	503	0.20%
2018/09/27	2	28.80	2	28.95	28.95	0	548	0.00%
2018/09/05	0	0.00	5	28.70	28.50	-5	822	-0.61%
2018/09/04	0	0.00	2	29.25	29.25	-2	880	-0.23%
2018/08/29	0.2	29.25	0	0.00	29.40	0.2	1,099	0.02%
2018/07/24	0	0.00	10	32.42	33.10	-10	1,292	-0.77%
2018/07/20	20	36.43	5	35.30	34.90	15	1,263	1.19%
2018/07/19	0	0.00	10	35.75	35.40	-10	1,251	-0.80%
2018/07/18	11	35.81	5	36.00	35.85	6	1,260	0.48%
2018/07/17	4	35.10	5	34.30	34.35	-1	1,190	-0.08%
2018/07/16	0	0.00	1	34.30	34.15	-1	1,184	-0.08%
2018/07/03	0	0.00	2	34.55	34.20	-2	1,124	-0.18%
2018/07/02	6	37.21	2	38.00	36.50	4	1,099	0.36%
2018/06/25	1	33.70	1	33.20	32.80	0	996	0.00%
2018/06/20	0	0.00	3	33.30	33.25	-3	991	-0.30%
2018/06/13	0	0.00	1	37.00	36.05	-1	939	-0.11%
2018/06/12	10	37.66	0	0.00	37.45	10	898	1.11%
2018/06/08	1	36.70	0	0.00	36.35	1	819	0.12%
2018/06/06	0	0.00	1	35.60	35.30	-1	709	-0.14%
2018/06/05	1	33.75	0	0.00	34.10	1	652	0.15%
2018/05/29	0	0.00	2	26.80	26.95	-2	458	-0.44%
2018/05/28	2	26.08	0	0.00	27.90	2	447	0.45%
2018/05/22	0	0.00	2	25.15	25.00	-2	468	-0.43%
2018/04/19	0	0.00	0.4	28.10	28.25	-0.4	657	-0.06%
2018/04/16	0	0.00	5	29.80	29.70	-5	682	-0.73%
2018/04/13	0.1	30.10	0	0.00	30.30	0.1	686	0.01%
2018/04/11	0.1	30.00	0	0.00	30.10	0.1	703	0.01%
2018/04/10	0	0.00	7	29.05	29.45	-7	710	-0.99%
2018/04/02	0	0.00	3	29.55	29.55	-3	760	-0.39%
2018/03/29	0.1	30.00	0	0.00	30.20	0.1	884	0.01%
2018/03/27	4	30.60	0	0.00	30.80	4	949	0.42%
2018/03/26	0	0.00	4	29.25	29.25	-4	957	-0.42%
2018/03/22	5	31.50	0	0.00	30.80	5	1,000	0.50%
2018/03/20	5	31.14	0	0.00	30.80	5	1,027	0.49%
2018/02/12	2	28.10	0	0.00	28.25	2	2,243	0.09%
2018/02/06	0	0.00	5	34.05	34.05	-5	2,149	-0.23%
2018/02/02	0	0.00	2	39.20	39.05	-2	2,124	-0.09%
2018/01/31	4	40.30	5	40.34	40.00	-1	2,154	-0.05%
2018/01/30	3	39.98	1	40.00	39.80	2	2,128	0.09%
2018/01/25	5	40.60	2	39.50	39.50	3	2,112	0.14%
2018/01/23	5	39.00	5	38.95	38.90	0	2,101	0.00%
2018/01/22	0	0.00	2	38.60	38.50	-2	2,109	-0.09%
2018/01/18	0	0.00	8	39.09	38.35	-8	2,112	-0.38%
2018/01/17	0.1	38.75	2	38.80	38.75	-1.9	2,113	-0.09%
2018/01/16	11	38.91	0	0.00	39.10	11	2,116	0.52%
2018/01/12	0	0.00	5	38.80	38.40	-5	2,100	-0.24%
2018/01/08	0	0.00	2	39.30	39.30	-2	2,103	-0.10%
2018/01/05	1	40.20	10	40.00	39.50	-9	2,104	-0.43%
2018/01/04	3	40.00	1	40.10	39.90	2	2,102	0.10%
2018/01/02	1	39.85	4	39.65	39.65	-3	2,105	-0.14%