鈊象 (3293)-元富-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▼17
漲幅
-1.70%
成交量
2,060張
產業
上櫃文化創意指數
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	986.67	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0	995.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	1005.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	0.1	1000.00	1000.00	-0.1	3,410	0.00%
2024/12/16	0.3	992.80	0	0.00	983.00	0.3	3,409	0.01%
2024/12/13	0	0.00	1.3	1013.00	1010.00	-1.3	3,404	-0.04%
2024/12/11	1	999.98	0	1005.00	1000.00	1	3,422	0.03%
2024/12/10	0.1	996.29	0.1	1005.00	996.00	0	3,411	0.00%
2024/12/06	1	1005.01	1	1000.00	1000.00	0	3,359	0.00%
2024/12/04	0	0.00	1	1000.00	990.00	-1	3,368	-0.03%
2024/12/02	0	968.00	0	977.73	984.00	0	3,355	0.00%
2024/11/29	0.3	956.00	0	0.00	960.00	0.3	3,360	0.01%
2024/11/28	0.7	939.11	0	0.00	933.00	0.7	3,366	0.02%
2024/11/27	0.1	950.04	0	0.00	950.00	0.1	3,387	0.00%
2024/11/26	3.2	972.86	4	962.50	945.00	-0.8	3,395	-0.02%
2024/11/25	2	987.50	1.1	983.24	979.00	1	3,357	0.03%
2024/11/22	1	994.00	0	979.00	994.00	1	3,035	0.03%
2024/11/21	0.2	956.72	2	970.00	953.00	-1.8	3,000	-0.06%
2024/11/20	1.2	967.83	1	990.00	950.00	0.2	2,961	0.01%
2024/11/19	1	963.00	2	990.01	962.00	-1	2,938	-0.03%
2024/11/18	3.2	937.44	1	935.13	937.00	2.2	2,865	0.08%
2024/11/15	3.2	990.06	0	0.00	971.00	3.2	2,812	0.12%
2024/11/14	0.1	1025.00	0	1025.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.1	1030.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.2	1033.30	0	0.00	1035.00	0.2	2,769	0.01%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0.1	1050.00	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	2.3	1055.11	0	1045.00	1040.00	2.2	2,832	0.08%
2024/11/06	0.2	1055.00	1.4	1066.48	1050.00	-1.2	2,814	-0.04%
2024/11/05	0.1	1025.00	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.4	1030.84	0.2	1023.75	1020.00	0.3	2,902	0.01%
2024/11/01	5.1	1034.79	0	0.00	1045.00	5.1	2,959	0.17%
2024/10/30	1.1	1040.49	0	0.00	1035.00	1.1	2,957	0.04%
2024/10/29	0	1061.22	2	1050.00	1060.00	-2	2,973	-0.07%
2024/10/28	0.1	1071.75	5.3	1073.41	1070.00	-5.3	3,003	-0.17%
2024/10/25	0.2	1050.39	0	1060.00	1040.00	0.1	3,064	0.00%
2024/10/24	1.2	1056.53	0	0.00	1055.00	1.2	3,178	0.04%
2024/10/23	1.1	1099.43	0	0.00	1085.00	1.1	3,216	0.04%
2024/10/22	0.1	1100.00	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/21	0.1	1120.00	0.2	1115.00	1110.00	-0.1	3,190	0.00%
2024/10/18	0.3	1084.46	1.1	1098.18	1080.00	-0.8	3,162	-0.02%
2024/10/17	0.1	1085.46	0	0.00	1080.00	0.1	3,134	0.00%
2024/10/16	0.2	1080.42	0.4	1078.15	1080.00	-0.1	3,124	0.00%
2024/10/15	0.3	1058.49	0	0.00	1060.00	0.3	3,086	0.01%
2024/10/14	0	1020.00	0.2	1055.00	1080.00	-0.1	3,054	0.00%
2024/10/11	0	1024.22	1.3	996.28	1050.00	-1.3	3,028	-0.04%
2024/10/08	0.9	956.22	1	951.00	952.00	-0.1	2,953	0.00%
2024/10/07	1.4	966.20	0.1	967.19	963.00	1.3	2,949	0.04%
2024/10/04	2.1	979.03	0.3	986.00	968.00	1.8	2,921	0.06%
2024/10/01	0	1005.00	0	0.00	1020.00	0	2,838	0.00%
2024/09/30	0.2	989.47	0.2	999.00	986.00	0	2,805	0.00%
2024/09/27	0.8	992.98	0	0.00	969.00	0.8	2,782	0.03%
2024/09/26	3.1	976.16	0.2	966.41	990.00	2.9	2,688	0.11%
2024/09/25	0.1	903.82	1.1	861.29	900.00	-0.9	2,573	-0.04%
2024/09/24	0	0.00	2	843.50	850.00	-2	2,511	-0.08%
2024/09/23	1	841.00	0.4	835.00	834.00	0.6	2,496	0.02%
2024/09/18	0	818.00	2	797.00	799.00	-2	2,437	-0.08%
2024/09/11	0	773.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	772.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	779.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0	788.00	1.2	793.17	785.00	-1.2	2,389	-0.05%
2024/09/05	1.1	780.64	0.1	774.00	777.00	0.9	2,374	0.04%
2024/09/04	2.1	730.57	2.1	753.33	764.00	0	2,357	0.00%
2024/09/03	0.1	769.84	0	761.00	766.00	0.1	2,348	0.00%
2024/09/02	1.5	771.51	1	778.00	759.00	0.5	2,359	0.02%
2024/08/30	0.5	785.28	10	784.40	779.00	-9.5	2,339	-0.40%
2024/08/29	2	787.60	1.2	789.33	786.00	0.8	2,336	0.03%
2024/08/28	0.3	808.46	0	0.00	810.00	0.3	2,312	0.01%
2024/08/27	1.4	827.50	0	0.00	820.00	1.4	2,300	0.06%
2024/08/26	0	840.44	0	0.00	837.00	0	2,285	0.00%
2024/08/23	1.1	836.90	1	815.00	841.00	0.1	2,277	0.00%
2024/08/22	0	832.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.2	848.00	0	0.00	830.00	0.2	2,258	0.01%
2024/08/20	1.1	840.77	0	0.00	833.00	1.1	2,209	0.05%
2024/08/19	0	805.09	0.2	818.16	840.00	-0.2	2,192	-0.01%
2024/08/16	0	806.00	2.1	805.24	802.00	-2.1	2,156	-0.10%
2024/08/15	0.2	788.00	0	0.00	798.00	0.2	2,136	0.01%
2024/08/14	0.2	796.33	1	805.00	791.00	-0.8	2,136	-0.04%
2024/08/13	0.8	791.65	0.1	792.00	800.00	0.7	2,103	0.03%
2024/08/12	1	800.06	0	812.00	805.00	1	2,055	0.05%
2024/08/09	1.1	785.15	0.1	775.00	787.00	1	2,020	0.05%
2024/08/08	0.1	739.43	0	733.00	734.00	0.1	1,979	0.00%
2024/08/07	1.1	726.25	0	0.00	733.00	1.1	1,954	0.05%
2024/08/06	0.3	658.09	0	0.00	669.00	0.3	1,910	0.02%
2024/08/05	6.5	670.18	2	664.00	657.00	4.5	1,834	0.24%
2024/08/02	2.7	722.49	5	721.21	716.00	-2.3	1,757	-0.13%
2024/08/01	1.4	752.00	1	759.00	745.00	0.4	1,724	0.02%
2024/07/31	5.3	751.40	2	752.00	747.00	3.3	1,684	0.20%
2024/07/30	2.5	775.70	0	0.00	770.00	2.5	1,642	0.15%
2024/07/29	1.2	843.52	5	841.80	830.00	-3.8	1,563	-0.24%
2024/07/23	5.1	1458.43	0	1465.00	1465.00	5.1	1,348	0.38%
2024/07/22	0.1	1432.50	0	1425.00	1410.00	0.1	1,325	0.01%
2024/07/19	0.8	1490.00	1	1444.88	1455.00	-0.2	1,311	-0.02%
2024/07/18	0	1420.00	0	1415.00	1425.00	0	1,311	0.00%
2024/07/17	0	1473.13	1	1480.00	1445.00	-1	1,304	-0.08%
2024/07/16	0	0.00	0	1460.00	1480.00	0	1,302	0.00%
2024/07/15	0.1	1495.10	0	0.00	1475.00	0.1	1,313	0.01%
2024/07/12	0	1495.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1480.00	0	0.00	1490.00	0	1,296	0.00%
2024/07/09	2	1397.50	3.2	1396.51	1425.00	-1.2	1,282	-0.10%
2024/07/08	0	1310.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1285.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1291.19	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0	1295.00	0	0.00	1300.00	0	1,250	0.00%
2024/07/02	0	1375.00	1	1385.00	1395.00	-1	1,245	-0.08%
2024/07/01	1	1365.01	0	1360.00	1370.00	1	1,240	0.08%
2024/06/28	0	1354.29	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0	1327.50	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	1306.67	0	0.00	1315.00	0	1,318	0.00%
2024/06/25	0.3	1212.13	0	0.00	1235.00	0.3	1,348	0.02%
2024/06/21	0.1	1220.00	0	0.00	1230.00	0.1	1,375	0.01%
2024/06/20	0	1220.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	0.2	1200.00	0	0.00	1195.00	0.2	1,420	0.01%
2024/06/18	0.4	1170.00	0.5	1175.10	1170.00	-0.2	1,449	-0.01%
2024/06/17	0.1	1200.64	0	1201.67	1185.00	0.1	1,483	0.01%
2024/06/14	0	1145.00	0	1162.50	1175.00	0	1,498	0.00%
2024/06/13	0	1120.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/11	0.1	1069.24	0	0.00	1065.00	0.1	1,562	0.00%
2024/06/07	0.2	1047.82	0	0.00	1040.00	0.2	1,590	0.01%
2024/06/06	0.2	1073.70	0	0.00	1085.00	0.2	1,587	0.01%
2024/06/05	0.5	1055.00	0	0.00	1055.00	0.5	1,588	0.03%
2024/06/03	0.1	1023.76	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/28	0.5	1010.00	0	0.00	995.00	0.5	1,623	0.03%
2024/05/27	0	1030.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/23	0.1	1043.33	0	0.00	1030.00	0.1	1,626	0.00%
2024/05/21	0	0.00	0	1040.00	1030.00	0	1,618	0.00%
2024/05/20	0	1035.00	0	0.00	1025.00	0	1,612	0.00%
2024/05/17	2	996.00	2	994.00	995.00	0	1,593	0.00%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/14	0	1005.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	996.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.1	1022.50	0	0.00	995.00	0.1	1,601	0.01%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/06	0.1	1010.00	0	0.00	1005.00	0.1	1,595	0.01%
2024/05/02	0.5	1001.63	0	0.00	1000.00	0.5	1,594	0.03%
2024/04/29	0	1030.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1021.53	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	990.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1008.61	0.1	1005.91	1000.00	-0.1	1,612	-0.01%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1030.00	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0	1030.00	0	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0	0.00	0.1	1070.00	1065.00	-0.1	1,600	-0.01%
2024/04/12	0.3	1087.00	0	0.00	1085.00	0.3	1,635	0.02%
2024/04/11	0.2	1102.79	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/08	0	1090.83	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	1147.78	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1135.00	0	0.00	1165.00	0	1,597	0.00%
2024/03/29	0	0.00	9	1122.78	1140.00	-9	1,581	-0.57%
2024/03/28	1	1100.00	1	1124.75	1125.00	0	1,504	0.00%
2024/03/27	2	1070.00	1	1080.00	1080.00	1	1,458	0.07%
2024/03/26	1	1034.82	5	1035.00	1045.00	-4	1,452	-0.27%
2024/03/25	5	1016.00	0	0.00	1010.00	5	1,439	0.35%
2024/03/22	9	1032.22	2	1030.00	1025.00	7	1,448	0.48%
2024/03/21	0	0.00	1	1070.00	1055.00	-1	1,428	-0.07%
2024/03/20	1	1150.00	4	1170.00	1120.00	-3	1,418	-0.21%
2024/03/19	0	0.00	6	1139.90	1140.00	-6	1,419	-0.42%
2024/03/18	6	1076.61	0	0.00	1100.00	6	1,420	0.42%
2024/03/15	0	0.00	6	1123.33	1105.00	-6	1,396	-0.43%
2024/03/14	10	1125.50	1	1100.00	1110.00	9	1,375	0.65%
2024/03/13	1	1120.55	0.1	1125.00	1165.00	0.9	1,334	0.07%
2024/03/12	0	1085.00	2	1057.50	1090.00	-2	1,324	-0.15%
2024/03/11	1.1	1033.19	1	1060.00	1045.00	0.1	1,305	0.01%
2024/03/08	1	1084.80	0	0.00	1090.00	1	1,266	0.08%
2024/03/07	0	0.00	2.3	992.44	1005.00	-2.3	1,210	-0.19%
2024/03/06	1	959.00	2	959.00	960.00	-1	1,173	-0.09%
2024/03/05	1	896.00	1	917.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	1	899.00	900.00	-1	1,157	-0.09%
2024/02/27	0.3	869.67	6	860.00	869.00	-5.7	1,141	-0.50%
2024/02/26	0	845.32	0.6	842.20	843.00	-0.6	1,123	-0.05%
2024/02/23	1	847.00	0	0.00	829.00	1	1,122	0.09%
2024/02/21	2	815.00	0	0.00	815.00	2	1,111	0.18%
2024/02/15	3	836.70	0	0.00	824.00	3	1,084	0.28%
2024/02/05	1	846.00	1	847.92	846.00	0	1,071	0.00%
2024/02/01	1	836.96	2	839.50	836.00	-1	1,068	-0.09%
2024/01/29	0	821.00	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0	805.60	0	0.00	799.00	0	1,055	0.00%
2024/01/25	1	828.00	1	810.00	810.00	0	1,049	0.00%
2024/01/24	1	812.00	0	820.00	825.00	1	1,045	0.09%
2024/01/23	1	795.00	1	803.00	805.00	0	1,017	0.00%
2024/01/22	5	777.00	1	785.00	785.00	4	1,000	0.40%
2024/01/18	0	769.00	0	771.00	772.00	0	993	0.00%
2024/01/17	0	0.00	2	756.50	760.00	-2	987	-0.20%
2024/01/16	0	765.00	0	0.00	759.00	0	974	0.00%
2024/01/12	0.2	771.00	0	0.00	767.00	0.2	961	0.02%
2024/01/11	0.1	774.00	0	0.00	779.00	0.1	950	0.01%
2024/01/10	0	0.00	0.2	765.00	773.00	-0.2	934	-0.02%
2024/01/09	1	750.11	1	754.00	749.00	0	914	0.00%
2024/01/08	0.2	759.28	1.2	764.67	757.00	-1	894	-0.11%
2024/01/05	1.2	730.83	0	0.00	726.00	1.2	855	0.14%
2024/01/04	2	733.00	2	731.00	731.00	0	851	0.00%
2024/01/03	1.3	735.58	1	740.00	740.00	0.3	840	0.04%
2024/01/02	1	732.00	0	0.00	725.00	1	828	0.12%
2023/12/28	1	727.00	1	715.00	714.00	0	818	0.00%
2023/12/27	1	730.00	0	0.00	726.00	1	824	0.12%
2023/12/26	2	724.55	1	727.00	726.00	1	824	0.12%
2023/12/25	2.2	717.00	1	728.00	711.00	1.2	845	0.14%
2023/12/22	0	0.00	1	738.00	729.00	-1	841	-0.12%
2023/12/21	2	735.00	0	0.00	734.00	2	860	0.23%
2023/12/19	0	0.00	1	761.00	766.00	-1	852	-0.12%
2023/12/18	0	786.00	0	0.00	787.00	0	817	0.00%
2023/12/14	1	782.00	1	785.00	785.00	0	780	0.00%
2023/12/13	0	0.00	2.7	762.76	766.00	-2.7	738	-0.36%
2023/12/12	2	725.00	1	722.10	734.00	1	710	0.14%
2023/12/11	1	706.03	1	713.00	718.00	0	694	0.00%
2023/12/07	0	0.00	1	710.00	701.00	-1	696	-0.14%
2023/12/06	0	0.00	1	683.00	684.00	-1	667	-0.15%
2023/12/04	0	0.00	0	662.00	672.00	0	668	0.00%
2023/12/01	1	657.00	1	659.00	658.00	0	690	0.00%
2023/11/30	1	671.00	0	0.00	666.00	1	686	0.15%
2023/11/29	1	662.00	1.2	665.17	669.00	-0.2	677	-0.03%
2023/11/27	1	653.08	1	660.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	1	642.00	1	649.00	643.00	0	646	0.00%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/14	0	0.00	1	638.00	637.00	-1	638	-0.16%
2023/11/13	2	650.01	0	0.00	642.00	2	636	0.32%
2023/11/10	1	661.00	0	0.00	653.00	1	639	0.16%
2023/11/09	1	655.00	1	658.00	658.00	0	638	0.00%
2023/11/08	2	652.00	1	651.00	651.00	1	644	0.16%
2023/11/07	1	645.00	1	651.00	652.00	0	646	0.00%
2023/11/06	1.1	647.91	1	647.00	647.00	0.1	652	0.02%
2023/11/03	1	641.00	0	0.00	643.00	1	657	0.15%
2023/11/02	0	0.00	0	642.00	644.00	0	674	0.00%
2023/11/01	0	629.55	0	0.00	640.00	0	684	0.00%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	0.00	1	620.00	623.00	-1	707	-0.14%
2023/10/12	1	630.00	0	0.00	630.00	1	873	0.11%
2023/10/05	0	0.00	1	644.00	643.00	-1	952	-0.11%
2023/10/03	1	641.00	0	0.00	638.00	1	989	0.10%
2023/09/28	1	651.00	1	662.00	652.00	0	997	0.00%
2023/09/27	0	0.00	1	647.92	654.00	-1	973	-0.11%
2023/09/26	1.4	642.86	1	656.00	641.00	0.4	967	0.04%
2023/09/25	0.7	640.73	2	639.00	643.00	-1.3	949	-0.14%
2023/09/22	0.2	621.00	0	0.00	624.00	0.2	937	0.02%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	2	625.00	0.1	620.00	612.00	1.9	965	0.20%
2023/09/19	0.5	622.94	2	623.00	623.00	-1.5	1,000	-0.15%
2023/09/18	1	623.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	1	612.00	1	618.00	620.00	0	1,026	0.00%
2023/09/11	1	594.16	1	604.00	609.00	0	1,036	0.00%
2023/09/06	0	609.00	10	605.90	608.00	-10	1,027	-0.97%
2023/09/05	0	581.00	0	0.00	587.00	0	1,018	0.00%
2023/08/31	0	578.00	1	577.00	575.00	-1	1,077	-0.09%
2023/08/30	0	569.00	0	0.00	568.00	0	1,102	0.00%
2023/08/28	2	553.50	1	559.00	557.00	1	1,220	0.08%
2023/08/25	2	559.01	0	0.00	559.00	2	1,238	0.16%
2023/08/24	4	566.25	0	0.00	567.00	4	1,239	0.32%
2023/08/23	3	554.67	0	0.00	558.00	3	1,244	0.24%
2023/08/22	3.1	557.72	3	554.33	554.00	0.1	1,248	0.00%
2023/08/21	0	0.00	0	563.00	563.00	0	1,244	0.00%
2023/08/18	0.1	564.00	0	0.00	562.00	0.1	1,247	0.01%
2023/08/17	0	0.00	0.2	569.00	571.00	-0.2	1,252	-0.02%
2023/08/16	1	559.00	0	0.00	559.00	1	1,250	0.08%
2023/08/15	2	567.50	2	573.00	567.00	0	1,242	0.00%
2023/08/14	0.3	566.48	0	0.00	560.00	0.3	1,246	0.02%
2023/08/10	1	578.00	0	0.00	572.00	1	1,234	0.08%
2023/08/09	1	586.00	0	0.00	586.00	1	1,232	0.08%
2023/08/08	1	595.00	12	591.58	591.00	-11	1,231	-0.89%
2023/08/07	1	603.00	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0	617.00	0	0.00	616.00	0	1,214	0.00%
2023/08/01	2	610.50	0	0.00	609.00	2	1,235	0.16%
2023/07/31	8	612.50	0	0.00	613.00	8	1,242	0.65%
2023/07/28	1	611.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	4.1	616.27	0	0.00	614.00	4.1	1,231	0.33%
2023/07/25	1	621.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	1	636.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0	642.00	1	642.00	641.00	-1	1,215	-0.08%
2023/07/20	0.2	655.26	2.2	664.52	641.00	-2	1,217	-0.17%
2023/07/19	1	659.73	0	0.00	659.00	1	1,203	0.09%
2023/07/18	0	0.00	2	633.50	642.00	-2	1,194	-0.17%
2023/07/17	1	620.01	0	0.00	619.00	1	1,175	0.09%
2023/07/14	1	643.04	2	648.00	652.00	-1	1,153	-0.09%
2023/07/13	2	641.50	3	644.67	643.00	-1	1,118	-0.09%
2023/07/12	1	651.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	1	622.00	2	635.00	640.00	-1	1,095	-0.09%
2023/07/10	0	619.00	0	0.00	620.00	0	1,068	0.00%
2023/07/06	0.1	615.00	0	0.00	610.00	0.1	1,076	0.01%
2023/07/04	0	620.00	0	0.00	619.00	0	1,059	0.00%
2023/06/29	0.1	619.00	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	2	628.00	2	617.00	614.00	0	1,078	0.00%
2023/06/27	0	632.00	0	639.40	632.00	0	1,065	0.00%
2023/06/21	1	623.86	0	0.00	608.00	1	1,025	0.10%
2023/06/20	0.6	628.20	0	0.00	624.00	0.6	1,009	0.06%
2023/06/16	1	612.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	0	0.00	1	605.06	608.00	-1	1,007	-0.10%
2023/06/13	0	0.00	0	620.00	622.00	0	1,027	0.00%
2023/06/12	1	617.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	1	621.00	2	614.00	616.00	-1	1,055	-0.09%
2023/06/08	0	0.00	1	642.00	633.00	-1	1,055	-0.09%
2023/06/07	0	633.00	0	0.00	630.00	0	1,057	0.00%
2023/06/05	1	627.05	2	646.49	631.00	-1	1,063	-0.09%
2023/06/02	1	611.00	2	625.50	631.00	-1	1,055	-0.09%
2023/06/01	3	598.00	2	591.50	595.00	1	1,024	0.10%
2023/05/31	0	0.00	0.1	570.00	567.00	-0.1	1,018	-0.01%
2023/05/30	0	0.00	0.1	557.00	555.00	-0.1	1,014	-0.01%
2023/05/29	1	560.02	1	563.00	562.00	0	1,031	0.00%
2023/05/25	0	558.00	0	0.00	558.00	0	1,042	0.00%
2023/05/24	2	553.00	2	553.00	552.00	0	1,067	0.00%
2023/05/22	1	547.00	0	0.00	548.00	1	1,074	0.09%
2023/05/17	0	551.00	0	0.00	549.00	0	1,084	0.00%
2023/05/11	1	560.00	0	0.00	560.00	1	1,110	0.09%
2023/05/08	0	557.00	1	558.00	556.00	-1	1,189	-0.08%
2023/05/05	0.2	545.00	0	0.00	540.00	0.2	1,199	0.02%
2023/05/04	1	538.00	0	0.00	538.00	1	1,214	0.08%
2023/04/28	1	525.00	1	531.00	535.00	0	1,319	0.00%
2023/04/27	0	525.00	0	0.00	523.00	0	1,338	0.00%
2023/04/25	0	0.00	0.1	515.00	518.00	-0.1	1,365	-0.01%
2023/04/24	0	0.00	1	522.00	520.00	-1	1,401	-0.07%
2023/04/21	1	515.00	0	0.00	505.00	1	1,429	0.07%
2023/04/20	1	535.00	0	0.00	527.00	1	1,452	0.07%
2023/04/17	0	548.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	1	550.00	551.00	-1	1,641	-0.06%
2023/04/11	1	540.00	0	0.00	538.00	1	1,713	0.06%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/06	2	555.00	0	0.00	548.00	2	1,747	0.11%
2023/03/24	0	566.00	1	564.00	563.00	-1	1,965	-0.05%
2023/03/22	1	561.02	0	0.00	561.00	1	1,977	0.05%
2023/03/21	1	550.00	1	553.00	549.00	0	1,970	0.00%
2023/03/20	0	555.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	558.67	0	0.00	560.00	0	1,961	0.00%
2023/03/14	0	0.00	1	581.00	575.00	-1	1,962	-0.05%
2023/03/13	0.1	570.78	0	0.00	575.00	0.1	1,965	0.01%
2023/03/10	0	569.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0	587.05	580.00	0	1,941	0.00%
2023/03/08	0	553.00	1	548.00	572.00	-1	1,918	-0.05%
2023/03/07	1	556.00	2	561.50	559.00	-1	1,896	-0.05%
2023/03/06	0	566.00	1	567.00	566.00	-1	1,873	-0.05%
2023/03/03	1	521.00	1	534.00	536.00	0	1,835	0.00%
2023/03/02	3	520.67	0	0.00	521.00	3	1,808	0.17%
2023/03/01	1	513.00	1	518.00	519.00	0	1,799	0.00%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	0	498.00	1	497.50	497.50	-1	1,862	-0.05%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/15	0	508.00	0	0.00	508.00	0	1,858	0.00%
2023/02/13	0	504.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	0.00	1	514.00	508.00	-1	1,877	-0.05%
2023/02/09	1	507.05	1	514.00	507.00	0	1,913	0.00%
2023/02/08	2	516.56	3	521.00	514.00	-1	1,906	-0.05%
2023/02/07	0.1	510.91	0	0.00	516.00	0.1	1,882	0.00%
2023/02/06	1.2	511.81	0	512.00	500.00	1.2	1,859	0.06%
2023/02/03	2	517.07	4	519.25	524.00	-2	1,819	-0.11%
2023/02/02	1	517.00	1	518.00	518.00	0	1,796	0.00%
2023/02/01	1	496.04	3	509.33	517.00	-2	1,775	-0.11%
2023/01/31	1	488.19	1	491.00	494.50	0	1,726	0.00%
2023/01/30	3	484.67	3	491.00	495.00	0	1,702	0.00%
2023/01/16	1.1	471.59	0	0.00	472.00	1.1	1,649	0.07%
2023/01/12	1	479.94	1	474.00	474.00	0	1,615	0.00%
2023/01/11	1	480.50	0	0.00	481.50	1	1,582	0.06%
2023/01/10	1	483.00	1	484.50	483.50	0	1,550	0.00%
2023/01/09	1	472.00	10	471.75	476.00	-9	1,508	-0.60%
2023/01/06	11	450.27	2	454.50	453.00	9	1,438	0.63%
2023/01/05	1	442.00	2	444.50	445.00	-1	1,372	-0.07%
2023/01/04	0	0.00	5	444.00	444.00	-5	1,342	-0.37%
2023/01/03	1	430.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	1	428.06	1	434.99	433.50	0	1,276	0.00%
2022/12/29	1	432.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	5	431.30	1	432.00	428.00	4	1,207	0.33%
2022/12/27	1	428.50	1	430.00	430.00	0	1,202	0.00%
2022/12/26	0	0.00	1	426.50	421.00	-1	1,190	-0.08%
2022/12/23	1	429.00	1	431.01	425.50	0	1,170	0.00%
2022/12/22	1	426.00	1	426.00	426.50	0	1,129	0.00%
2022/12/21	2	415.00	3	419.67	424.00	-1	1,097	-0.09%
2022/12/20	2.1	414.16	1	405.03	404.50	1.1	1,062	0.10%
2022/12/19	1	402.02	0	0.00	418.00	1	985	0.10%
2022/12/16	1	392.08	1	400.00	398.00	0	929	0.00%
2022/12/15	3	397.00	3	399.00	395.00	0	915	0.00%
2022/12/09	1	389.98	1	392.00	390.00	0	916	0.00%
2022/12/08	0	0.00	1	389.00	394.00	-1	919	-0.11%
2022/12/07	1	394.00	0	0.00	390.50	1	920	0.11%
2022/12/06	3	395.50	3	395.50	399.50	0	897	0.00%
2022/12/05	1	394.00	0	0.00	392.00	1	873	0.11%
2022/12/02	0	0.00	1	390.00	392.00	-1	870	-0.11%
2022/11/30	0	388.50	0	0.00	388.50	0	892	0.00%
2022/11/29	1	388.00	0	0.00	386.00	1	893	0.11%
2022/11/24	1	390.50	0	0.00	389.50	1	908	0.11%
2022/11/21	1	393.00	0	0.00	391.00	1	889	0.11%
2022/11/17	0	379.50	0	0.00	379.50	0	802	0.00%
2022/11/11	0	0.00	0	385.00	382.50	0	801	0.00%
2022/11/10	0	380.00	1	379.00	380.00	-1	797	-0.13%
2022/11/08	0	0.00	11	389.14	380.00	-11	808	-1.36%
2022/11/07	11	382.59	0	0.00	384.50	11	793	1.39%
2022/10/17	0	352.00	0	0.00	352.00	0	1,022	0.00%
2022/10/05	0	0.00	1	371.50	361.00	-1	1,039	-0.10%
2022/09/26	0	0.00	1	343.50	342.00	-1	1,030	-0.10%
2022/09/21	0	357.50	0	0.00	357.00	0	1,028	0.00%
2022/09/16	1	359.00	0	0.00	357.50	1	1,013	0.10%
2022/08/25	1	387.00	0	0.00	387.00	1	847	0.12%
2022/08/23	0	0.00	1	389.00	386.00	-1	845	-0.12%
2022/08/18	0	405.00	0	0.00	405.00	0	809	0.00%
2022/08/11	1	417.00	0	0.00	411.00	1	737	0.14%
2022/08/10	1	400.50	0	0.00	403.00	1	709	0.14%
2022/08/09	0	0.00	11	412.55	414.00	-11	665	-1.65%
2022/08/03	1	339.50	1	346.00	346.50	0	532	0.00%
2022/08/02	0.1	342.50	0	0.00	340.50	0.1	524	0.01%
2022/07/29	1	352.00	1	354.00	354.00	0	505	0.00%
2022/07/28	10	351.00	0	0.00	351.00	10	491	2.03%
2022/07/27	1	354.00	0	0.00	355.50	1	467	0.21%
2022/07/22	0	773.00	0	0.00	774.00	0	349	0.00%
2022/07/21	0	0.00	2	750.00	763.00	-2	338	-0.59%
2022/07/18	0	0.00	1	733.00	749.00	-1	314	-0.32%
2022/07/13	1	689.00	0	0.00	689.00	1	304	0.33%
2022/07/08	0.1	680.00	0	0.00	676.00	0.1	287	0.02%
2022/07/06	1	691.00	3	695.00	688.00	-2	266	-0.75%
2022/07/04	1	755.00	1	762.00	764.00	0	243	0.00%
2022/07/01	0	0.00	1	735.00	735.00	-1	233	-0.43%
2022/06/28	2	745.00	0	0.00	744.00	2	220	0.91%
2022/06/22	0	696.00	0	0.00	693.00	0	236	0.00%
2022/06/13	0	738.00	0	0.00	732.00	0	284	0.01%
2022/06/10	0	751.00	0	0.00	747.00	0	285	0.01%
2022/05/23	0	719.00	0	0.00	714.00	0	291	0.00%
2022/04/29	0	0.00	3	730.00	730.00	-3	306	-0.98%
2022/04/28	3	725.33	0	0.00	724.00	3	308	0.97%
2022/04/27	0	712.00	0	0.00	710.00	0	308	0.01%
2022/04/25	0.1	732.33	0	0.00	725.00	0.1	314	0.02%
2022/04/21	0.1	759.00	0	0.00	759.00	0.1	313	0.02%
2022/04/08	0	749.00	0	0.00	744.00	0	326	0.01%
2022/03/28	0.1	772.00	0	0.00	760.00	0.1	310	0.02%
2022/03/24	0	0.00	1	774.00	776.00	-1	298	-0.34%
2022/03/17	0	720.00	0	0.00	720.00	0	261	0.00%
2022/03/08	1	668.00	0	0.00	665.00	1	316	0.32%
2022/03/07	0	0.00	2	692.00	688.00	-2	316	-0.63%
2022/03/04	1	708.00	0	0.00	710.00	1	315	0.32%
2022/03/03	1	720.00	0	0.00	714.00	1	319	0.31%
2022/02/07	0	722.00	0	0.00	722.00	0	405	0.00%
2022/01/17	0	743.00	0	0.00	743.00	0	436	0.00%
2022/01/06	1	743.00	0	0.00	740.00	1	445	0.22%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2022/01/03	0	790.00	0	0.00	790.00	0	443	0.00%
2021/12/24	1	800.00	0	0.00	798.00	1	551	0.18%
2021/12/22	0	0.00	1	794.00	796.00	-1	557	-0.18%
2021/12/15	0	792.00	0	0.00	789.00	0	572	0.00%
2021/12/07	0	802.00	0	0.00	806.00	0	563	0.00%
2021/11/26	0	784.00	0	0.00	787.00	0	606	0.00%
2021/11/04	1	771.00	1	767.00	765.00	0	645	0.00%
2021/11/01	1	703.18	0	0.00	715.00	1	605	0.17%
2021/10/14	0	0.00	1	708.00	712.00	-1	673	-0.15%
2021/10/13	0	704.00	0	0.00	701.00	0	674	0.00%
2021/10/08	0	0.00	1	705.00	700.00	-1	671	-0.15%
2021/10/05	1	697.00	0	0.00	704.00	1	667	0.15%
2021/10/04	1	710.00	0	0.00	699.00	1	662	0.15%
2021/09/24	0	666.00	0	0.00	663.00	0	618	0.00%
2021/09/14	0	0.00	0.1	667.00	662.00	-0.1	643	-0.02%
2021/09/09	0.1	645.00	3	644.00	640.00	-2.9	651	-0.45%
2021/09/08	3	630.33	2	631.50	631.00	1	683	0.15%
2021/09/07	1	686.00	0	0.00	680.00	1	658	0.15%
2021/08/31	0	0.00	2	670.00	664.00	-2	675	-0.30%
2021/08/26	1	702.00	0	0.00	696.00	1	699	0.14%
2021/08/13	0	776.00	0	0.00	774.00	0	1,005	0.00%
2021/08/02	0	866.00	0	0.00	863.00	0	1,285	0.00%
2021/07/28	0	0.00	1	851.00	858.00	-1	1,292	-0.08%
2021/07/27	1	867.99	1	855.00	854.00	0	1,304	0.00%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	0	820.00	0	0.00	816.00	0	1,304	0.00%
2021/07/07	1	860.00	1	846.00	846.00	0	1,320	0.00%
2021/07/05	1	843.00	0	0.00	845.00	1	1,351	0.07%
2021/07/01	0	825.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	0.00	1	842.00	840.00	-1	1,366	-0.07%
2021/06/24	1	846.00	0	0.00	848.00	1	1,377	0.07%
2021/06/21	0	0.00	1	855.00	851.00	-1	1,378	-0.07%
2021/06/17	1	874.00	0	0.00	845.00	1	1,377	0.07%
2021/06/15	1	904.00	1	914.00	927.00	0	1,357	0.00%
2021/06/09	1	917.00	0	0.00	916.00	1	1,351	0.07%
2021/06/02	1	904.00	2	912.50	910.00	-1	1,341	-0.07%
2021/06/01	1	936.03	1	945.00	946.00	0	1,354	0.00%
2021/05/31	1	916.01	1	922.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	1	926.00	932.00	-1	1,365	-0.07%
2021/05/25	0	0.00	1	859.00	859.00	-1	1,340	-0.07%
2021/05/24	2	842.50	2	822.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	4	815.50	822.00	-4	1,279	-0.31%
2021/05/20	1	790.00	0	796.00	787.00	1	1,258	0.08%
2021/05/19	4	800.00	4	786.25	783.00	0	1,249	0.00%
2021/05/17	8	768.75	11	787.09	794.00	-3	1,215	-0.25%
2021/05/13	4	748.75	4	736.50	742.00	0	1,175	0.00%
2021/05/12	4	761.00	4	733.00	759.00	0	1,165	0.00%
2021/05/11	2	748.50	2	742.00	730.00	0	1,121	0.00%
2021/05/05	6	747.33	1	750.00	743.00	5	1,155	0.43%
2021/05/03	1	767.09	0	0.00	782.00	1	1,229	0.08%
2021/04/22	0	0.00	2	753.00	753.00	-2	1,351	-0.15%
2021/04/13	0	0.00	0.2	786.00	773.00	-0.2	1,483	-0.01%
2021/04/12	0	0.00	0	787.00	769.00	0	1,483	0.00%
2021/04/09	0.1	790.00	3	790.00	790.00	-2.9	1,488	-0.19%
2021/04/08	0.2	769.00	5	774.00	770.00	-4.9	1,514	-0.32%
2021/04/06	0.1	766.00	0	0.00	768.00	0.1	1,581	0.00%
2021/03/31	0	759.00	0	0.00	759.00	0	1,592	0.00%
2021/03/29	2	751.50	1	750.00	750.00	1	1,597	0.06%
2021/03/25	0	737.00	0	0.00	731.00	0	1,580	0.00%
2021/03/22	1	729.00	1	742.00	750.00	0	1,595	0.00%
2021/03/19	0	0.00	1	732.00	730.00	-1	1,601	-0.06%
2021/03/16	0	0.00	2	756.00	757.00	-2	1,594	-0.13%
2021/03/15	0	750.00	8	747.50	747.00	-8	1,603	-0.50%
2021/03/12	2	768.00	0	0.00	754.00	2	1,626	0.12%
2021/03/10	1	757.00	0	0.00	761.00	1	1,632	0.06%
2021/03/09	7	751.14	0	0.00	752.00	7	1,633	0.43%
2021/03/08	2	747.50	0	0.00	748.00	2	1,624	0.12%
2021/03/04	0	0.00	5	733.80	735.00	-5	1,594	-0.31%
2021/03/03	1	748.00	1	753.00	753.00	0	1,581	0.00%
2021/03/02	8	776.13	0	0.00	746.00	8	1,565	0.51%
2021/02/26	1	836.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	1	842.00	1	855.00	859.00	0	1,488	0.00%
2021/02/24	0	0.00	0	848.00	837.00	0	1,483	0.00%
2021/02/23	0	861.00	0	0.00	846.00	0	1,493	0.00%
2021/02/22	0	0.00	1	858.00	855.00	-1	1,479	-0.07%
2021/02/19	2	833.00	0	0.00	828.00	2	1,454	0.14%
2021/02/18	0	851.00	5	855.60	850.00	-5	1,446	-0.35%
2021/02/04	3	815.33	0	0.00	806.00	3	1,443	0.21%
2021/02/03	0	0.00	0	826.00	832.00	0	1,451	0.00%
2021/02/02	1	803.00	0	0.00	805.00	1	1,480	0.07%
2021/01/29	0	792.00	0	814.00	776.00	0	1,470	0.00%
2021/01/28	0	821.25	0	0.00	808.00	0	1,463	0.00%
2021/01/27	5	845.00	0	850.00	843.00	5	1,445	0.35%
2021/01/26	0	845.50	4	863.75	843.00	-4	1,425	-0.28%
2021/01/25	3	835.67	2	848.02	856.00	1	1,393	0.07%
2021/01/22	3	825.33	6	823.50	810.00	-3	1,339	-0.22%
2021/01/21	10	793.30	6	792.67	789.00	4	1,291	0.31%
2021/01/20	0	0.00	5	787.00	791.00	-5	1,273	-0.39%
2021/01/15	1	761.06	3	756.00	763.00	-2	1,231	-0.16%
2021/01/14	1	777.10	0	0.00	776.00	1	1,221	0.08%
2021/01/11	4	794.03	0	0.00	788.00	4	1,219	0.33%
2021/01/08	5	775.00	0	0.00	785.00	5	1,198	0.42%
2021/01/07	0	770.00	5	781.00	769.00	-5	1,175	-0.42%
2021/01/04	0	779.00	0	0.00	779.00	0	1,157	0.00%
2020/12/31	2	769.95	4	761.00	758.00	-2	1,186	-0.17%
2020/12/30	17	752.59	19	748.89	772.00	-2	1,145	-0.17%
2020/12/29	3	704.33	0	0.00	704.00	3	1,081	0.28%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	3	701.33	3	713.33	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	699.00	702.00	-1	1,085	-0.09%
2020/12/22	4	680.50	0	684.00	680.00	4	1,105	0.36%
2020/12/18	0	0.00	3	691.33	689.00	-3	1,125	-0.27%
2020/12/17	4	680.25	0	0.00	683.00	4	1,125	0.36%
2020/12/15	4	696.25	4	712.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	1	691.00	695.00	-1	1,131	-0.09%
2020/12/11	1	692.00	1	683.00	678.00	0	1,139	0.00%
2020/12/09	1	685.00	1	685.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	1	674.00	696.00	-1	1,172	-0.09%
2020/12/07	11	662.55	10	665.00	662.00	1	1,182	0.08%
2020/12/04	1	676.00	2.2	663.73	672.00	-1.2	1,215	-0.10%
2020/12/01	1	690.00	2	687.50	688.00	-1	1,323	-0.08%
2020/11/30	1	698.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	3	708.67	4	711.75	708.00	-1	1,402	-0.07%
2020/11/23	1	699.00	0	0.00	699.00	1	1,503	0.07%
2020/11/16	1	678.00	0	0.00	686.00	1	1,737	0.06%
2020/11/12	3	686.67	2	675.50	673.00	1	1,775	0.06%
2020/11/11	1	700.00	1	700.00	692.00	0	1,751	0.00%
2020/11/10	5	741.87	13	744.92	725.00	-8	1,728	-0.46%
2020/11/09	0	0.00	4	768.00	774.00	-4	1,693	-0.24%
2020/11/06	1	766.00	5	782.40	762.00	-4	1,718	-0.23%
2020/11/05	0	0.00	1	784.00	775.00	-1	1,723	-0.06%
2020/11/04	5	759.20	0	0.00	760.00	5	1,719	0.29%
2020/11/03	1	752.00	5	754.00	757.00	-4	1,738	-0.23%
2020/11/02	6	749.00	0	0.00	744.00	6	1,780	0.34%
2020/10/30	0	0.00	1	753.00	752.00	-1	1,786	-0.06%
2020/10/29	0	0.00	7	738.57	743.00	-7	1,795	-0.39%
2020/10/28	2	754.50	0	0.00	754.00	2	1,813	0.11%
2020/10/27	3	750.68	6	756.17	757.00	-3	1,842	-0.16%
2020/10/26	22	771.09	0	0.00	762.00	22	1,854	1.19%
2020/10/22	1	789.00	1	784.91	780.00	0	1,907	0.00%
2020/10/19	1	750.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	2	764.50	2	772.00	760.00	0	1,983	0.00%
2020/10/14	0	0.00	1	768.00	768.00	-1	2,068	-0.05%
2020/10/12	1	811.00	3	820.33	803.00	-2	2,111	-0.09%
2020/10/08	2	803.00	4	820.25	794.00	-2	2,132	-0.09%
2020/10/06	1	787.00	5.1	781.97	790.00	-4.1	2,145	-0.19%
2020/10/05	4	758.25	0	0.00	757.00	4	2,161	0.19%
2020/09/30	1	760.00	0	775.00	771.00	1	2,208	0.04%
2020/09/29	1	763.00	2	772.00	763.00	-1	2,233	-0.04%
2020/09/28	2.1	751.84	2	756.00	758.00	0.1	2,258	0.00%
2020/09/25	3	765.33	3	763.67	760.00	0	2,298	0.00%
2020/09/24	7	786.43	1	780.00	780.00	6	2,348	0.26%
2020/09/22	0	0.00	3	815.00	812.00	-3	2,448	-0.12%
2020/09/21	2	812.50	2	821.00	813.00	0	2,474	0.00%
2020/09/18	0	0.00	1	825.00	828.00	-1	2,508	-0.04%
2020/09/17	1	842.00	2	844.50	823.00	-1	2,561	-0.04%
2020/09/16	0	0.00	2	832.00	842.00	-2	2,576	-0.08%
2020/09/15	2	818.00	0	0.00	818.00	2	2,603	0.08%
2020/09/14	2	814.50	2	828.00	815.00	0	2,686	0.00%
2020/09/11	0	0.00	10	807.80	825.00	-10	2,756	-0.36%
2020/09/10	3	815.33	6	803.33	806.00	-3	2,763	-0.11%
2020/09/09	4	822.50	14	828.00	834.00	-10	2,758	-0.36%
2020/09/08	1	844.00	2	827.00	815.00	-1	2,738	-0.04%
2020/09/07	8	860.13	4	847.50	828.00	4	2,719	0.15%
2020/09/04	2	917.50	0	0.00	920.00	2	2,668	0.07%
2020/09/03	1	934.00	2	943.50	945.00	-1	2,655	-0.04%
2020/09/02	5	935.20	0	0.00	924.00	5	2,681	0.19%
2020/09/01	2	903.50	1	947.00	953.00	1	2,630	0.04%
2020/08/31	4	878.25	0	0.00	880.00	4	2,592	0.15%
2020/08/28	4	889.75	0	0.00	890.00	4	2,624	0.15%
2020/08/27	0	0.00	1	907.00	903.00	-1	2,636	-0.04%
2020/08/26	3	897.00	2	907.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	10	902.30	908.00	-10	2,593	-0.39%
2020/08/24	0	0.00	5	877.00	838.00	-5	2,610	-0.19%
2020/08/21	0	0.00	3.2	832.24	837.00	-3.2	2,642	-0.12%
2020/08/20	4	794.00	2	773.00	761.00	2	2,601	0.08%
2020/08/19	2	817.00	1	824.00	810.00	1	2,562	0.04%
2020/08/18	3	792.33	6	783.83	794.00	-3	2,538	-0.12%
2020/08/17	1	758.00	1	745.00	762.00	0	2,511	0.00%
2020/08/13	5	763.00	3	748.00	733.00	2	2,517	0.08%
2020/08/12	0	0.00	10	721.00	761.00	-10	2,514	-0.40%
2020/08/10	10	766.00	0	0.00	761.00	10	2,508	0.40%
2020/08/07	13	777.38	13	765.85	757.00	0	2,530	0.00%
2020/08/06	3.1	787.46	2	809.00	772.00	1.1	2,541	0.04%
2020/08/05	3	758.33	0	0.00	756.00	3	2,538	0.12%
2020/08/04	4	763.50	2	765.50	763.00	2	2,574	0.08%
2020/08/03	4	740.00	2	745.00	750.00	2	2,587	0.08%
2020/07/31	0	760.00	1	750.00	750.00	-1	2,574	-0.04%
2020/07/30	8	722.00	1	736.00	745.00	7	2,563	0.27%
2020/07/29	1	728.00	2	730.50	722.00	-1	2,579	-0.04%
2020/07/28	1	715.00	4	729.25	715.00	-3	2,612	-0.11%
2020/07/27	3	712.00	0	0.00	709.00	3	2,610	0.11%
2020/07/24	7	729.14	0	0.00	734.00	7	2,599	0.27%
2020/07/23	4	746.00	3	741.33	751.00	1	2,607	0.04%
2020/07/22	5	756.80	5	749.40	758.00	0	2,598	0.00%
2020/07/21	2	739.00	0	0.00	729.00	2	2,563	0.08%
2020/07/17	2	749.00	6	739.33	733.00	-4	2,516	-0.16%
2020/07/16	2	779.00	3	774.33	767.00	-1	2,480	-0.04%
2020/07/15	2	788.50	6	808.67	780.00	-4	2,481	-0.16%
2020/07/14	15	811.93	4	823.50	808.00	11	2,486	0.44%
2020/07/13	0	0.00	0.2	845.00	845.00	-0.2	2,462	-0.01%
2020/07/10	3	819.00	5	814.40	805.00	-2	2,455	-0.08%
2020/07/09	1	853.00	0	0.00	818.00	1	2,429	0.04%
2020/07/07	1	834.00	1	821.00	815.00	0	2,420	0.00%
2020/07/06	2	836.50	2	837.00	826.00	0	2,422	0.00%
2020/07/03	10.3	839.13	10	816.40	805.00	0.3	2,424	0.01%
2020/07/02	10	789.70	11	791.82	817.00	-1	2,407	-0.04%
2020/07/01	8	749.63	7	740.86	750.00	1	2,381	0.04%
2020/06/30	3	741.33	11	734.64	733.00	-8	2,371	-0.34%
2020/06/24	3	781.00	3	784.00	782.00	0	2,403	0.00%
2020/06/23	1	750.00	1	748.00	750.00	0	2,407	0.00%
2020/06/19	5	724.20	6	724.33	727.00	-1	2,463	-0.04%
2020/06/18	17	670.18	15	655.60	684.00	2	2,434	0.08%
2020/06/17	1	631.00	2	622.00	622.00	-1	2,393	-0.04%
2020/06/16	5	617.80	6	621.00	630.00	-1	2,460	-0.04%
2020/06/12	0	0.00	25	585.28	601.00	-25	2,591	-0.96%
2020/06/11	0	0.00	6	609.50	599.00	-6	2,680	-0.22%
2020/06/10	1	608.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	16	618.06	1	623.00	606.00	15	2,827	0.53%
2020/06/05	1	601.00	1	594.00	601.00	0	2,860	0.00%
2020/06/04	19	605.05	4	598.25	599.00	15	2,884	0.52%
2020/06/03	4	597.00	3	581.33	581.00	1	2,872	0.03%
2020/06/02	2	581.00	0	0.00	583.00	2	2,862	0.07%
2020/06/01	2	573.00	3	578.00	577.00	-1	2,895	-0.03%
2020/05/29	7	578.71	7	580.43	560.00	0	2,911	0.00%
2020/05/28	4	564.50	6	562.67	578.00	-2	2,861	-0.07%
2020/05/25	1	520.00	3	521.33	521.00	-2	2,922	-0.07%
2020/05/22	0	0.00	1	531.00	521.00	-1	2,963	-0.03%
2020/05/21	3	525.00	3	527.67	522.00	0	3,029	0.00%
2020/05/20	1	536.00	1	535.00	530.00	0	3,063	0.00%
2020/05/19	1	536.00	0	0.00	536.00	1	3,123	0.03%
2020/05/14	2	541.50	4	536.75	529.00	-2	3,232	-0.06%
2020/05/13	3	530.33	8	524.00	531.00	-5	3,229	-0.15%
2020/05/12	2	512.50	6	512.83	522.00	-4	3,213	-0.12%
2020/05/11	8	508.00	2	510.00	505.00	6	3,202	0.19%
2020/05/08	7	523.29	0	0.00	517.00	7	3,192	0.22%
2020/05/05	1	530.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	0	0.00	1	541.00	518.00	-1	3,264	-0.03%
2020/04/30	3	570.67	1	558.00	558.00	2	3,237	0.06%
2020/04/28	2	576.00	1	578.00	571.00	1	3,275	0.03%
2020/04/23	1	580.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	1	568.00	1	566.00	577.00	0	3,311	0.00%
2020/04/21	1	548.00	2	550.00	550.00	-1	3,301	-0.03%
2020/04/20	1	556.00	1	542.00	546.00	0	3,312	0.00%
2020/04/17	4	564.00	4	560.00	547.00	0	3,330	0.00%
2020/04/15	1	597.00	1	587.00	585.00	0	3,471	0.00%
2020/04/13	3	594.67	2	588.00	580.00	1	3,484	0.03%
2020/04/10	5	595.78	5	592.00	593.00	0	3,467	0.00%
2020/04/09	2	596.00	2	586.00	589.00	0	3,423	0.00%
2020/04/08	2	608.50	2	608.00	592.00	0	3,400	0.00%
2020/04/07	5	612.60	5	605.60	600.00	0	3,364	0.00%
2020/04/06	3	588.67	2	594.50	604.00	1	3,311	0.03%
2020/04/01	1	553.00	1	552.00	560.00	0	3,242	0.00%
2020/03/31	2	555.50	1	554.00	552.00	1	3,221	0.03%
2020/03/30	0	0.00	1	549.00	554.00	-1	3,190	-0.03%
2020/03/27	2	542.50	4	537.50	540.00	-2	3,141	-0.06%
2020/03/26	8	519.25	8	518.00	535.00	0	3,076	0.00%
2020/03/25	7	536.71	8	527.75	512.00	-1	3,018	-0.03%
2020/03/24	2	487.50	2	504.00	513.00	0	2,943	0.00%
2020/03/23	8	469.00	9	476.22	466.50	-1	2,883	-0.03%
2020/03/20	3	467.50	6	480.08	474.50	-3	2,844	-0.11%
2020/03/19	14	482.57	12	476.17	448.00	2	2,758	0.07%
2020/03/18	7	528.14	5	522.40	497.50	2	2,652	0.08%
2020/03/17	26	526.00	27	515.56	524.00	-1	2,589	-0.04%
2020/03/16	6	553.83	4	536.00	515.00	2	2,491	0.08%
2020/03/13	3	518.67	8	496.75	570.00	-5	2,441	-0.20%
2020/03/12	9	561.22	19	531.58	524.00	-10	2,345	-0.43%
2020/03/11	1	604.00	2	614.00	581.00	-1	2,322	-0.04%
2020/03/10	0	0.00	25	581.68	602.00	-25	2,289	-1.09%
2020/03/09	14	611.71	11	591.73	590.00	3	2,271	0.13%
2020/03/06	4	620.50	0	0.00	612.00	4	2,236	0.18%
2020/03/05	22	607.68	1	620.00	635.00	21	2,204	0.95%
2020/03/04	11	571.09	2	578.00	582.00	9	2,149	0.42%
2020/03/03	2	602.50	1	619.00	594.00	1	2,103	0.05%
2020/03/02	9	595.44	9	597.89	597.00	0	2,067	0.00%
2020/02/27	0	0.00	9	609.00	610.00	-9	2,041	-0.44%
2020/02/26	1	622.00	4	623.25	630.00	-3	1,962	-0.15%
2020/02/25	5	613.00	3	609.67	610.00	2	1,909	0.10%
2020/02/24	7	574.00	4	573.50	598.00	3	1,866	0.16%
2020/02/21	0	0.00	2	563.00	560.00	-2	1,793	-0.11%
2020/02/20	1	550.00	3	555.33	555.00	-2	1,760	-0.11%
2020/02/19	10	531.10	1	547.00	547.00	9	1,725	0.52%
2020/02/18	1	521.00	4	521.00	520.00	-3	1,699	-0.18%
2020/02/17	0	0.00	4	517.50	530.00	-4	1,669	-0.24%
2020/02/14	2	488.00	4	493.75	498.00	-2	1,597	-0.13%
2020/02/13	0	0.00	2	485.25	479.50	-2	1,572	-0.13%
2020/02/12	1	482.50	13	484.58	478.00	-12	1,566	-0.77%
2020/02/11	0	0.00	6	492.83	491.00	-6	1,560	-0.38%
2020/02/10	1	490.00	2	489.25	498.50	-1	1,561	-0.06%
2020/02/07	24	494.50	1	498.00	481.50	23	1,533	1.50%
2020/02/06	8	475.63	2	483.00	485.00	6	1,464	0.41%
2020/02/05	1	466.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	0	0.00	1	480.00	480.00	-1	1,449	-0.07%
2020/02/03	18	456.58	6	467.00	455.50	12	1,437	0.83%
2020/01/31	0	0.00	2	500.50	486.00	-2	1,387	-0.14%
2020/01/30	0	0.00	4	493.50	485.00	-4	1,347	-0.30%
2020/01/20	0	0.00	25	459.22	466.00	-25	1,274	-1.96%
2020/01/17	15	455.00	1	460.00	451.50	14	1,256	1.11%
2020/01/16	0	0.00	4	463.50	463.50	-4	1,249	-0.32%
2020/01/14	1	465.50	3	468.17	469.50	-2	1,214	-0.16%
2020/01/13	1	460.50	20	461.80	457.50	-19	1,180	-1.61%
2020/01/10	4	461.25	8	457.94	457.50	-4	1,137	-0.35%
2020/01/09	0	0.00	2	430.00	440.50	-2	1,041	-0.19%
2020/01/08	10	400.25	7	402.43	405.00	3	936	0.32%
2020/01/07	1	391.50	1	391.50	391.00	0	894	0.00%
2020/01/06	1	385.50	1	390.00	386.00	0	896	0.00%
2020/01/03	5	384.80	4	393.00	385.50	1	896	0.11%
2019/12/31	2	390.00	6	390.92	390.00	-4	912	-0.44%
2019/12/30	1	387.00	0	0.00	386.50	1	901	0.11%
2019/12/25	3	381.33	4	386.50	387.00	-1	1,017	-0.10%
2019/12/24	2	380.00	2	379.00	380.00	0	1,000	0.00%
2019/12/23	1	373.00	1	373.00	372.50	0	996	0.00%
2019/12/20	1	375.50	0	0.00	371.50	1	1,013	0.10%
2019/12/19	1	373.00	3	373.00	370.00	-2	1,054	-0.19%
2019/12/18	2	382.50	0	0.00	378.00	2	1,051	0.19%
2019/12/17	1	377.00	0	0.00	381.50	1	1,047	0.10%
2019/12/16	0	0.00	1	375.00	378.00	-1	1,035	-0.10%
2019/12/13	2	368.75	2	365.50	361.50	0	1,033	0.00%
2019/12/10	8	379.19	8	373.31	373.50	0	1,029	0.00%
2019/12/09	6	366.67	5	368.50	367.50	1	1,013	0.10%
2019/12/06	0	0.00	3	376.17	374.50	-3	1,021	-0.29%
2019/12/04	18	342.17	16	339.66	339.50	2	1,067	0.19%
2019/12/03	2	351.50	1	355.00	353.00	1	1,143	0.09%
2019/12/02	1	366.50	0	0.00	358.00	1	1,217	0.08%
2019/11/28	1	372.50	1	371.50	371.00	0	1,223	0.00%
2019/11/27	1	377.00	0	0.00	373.00	1	1,238	0.08%
2019/11/26	4	369.38	4	375.38	377.00	0	1,260	0.00%
2019/11/25	1	363.50	1	362.00	362.50	0	1,252	0.00%
2019/11/22	1	363.00	1	363.00	361.00	0	1,263	0.00%
2019/11/21	1	360.50	1	365.50	366.00	0	1,268	0.00%
2019/11/12	1	393.00	0	0.00	390.00	1	1,243	0.08%
2019/11/07	15	412.53	16	405.00	405.00	-1	1,342	-0.07%
2019/11/01	1	406.50	1	409.00	406.50	0	1,540	0.00%
2019/10/31	1	395.50	1	392.00	392.00	0	1,516	0.00%
2019/10/18	0	0.00	1	391.00	388.50	-1	1,552	-0.06%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/14	14	392.43	0	0.00	386.00	14	1,572	0.89%
2019/10/09	9	387.50	4	393.38	387.50	5	1,596	0.31%
2019/10/08	1	389.00	21	395.88	389.50	-20	1,598	-1.25%
2019/10/04	4	411.88	0	0.00	414.50	4	1,610	0.25%
2019/10/03	2	411.00	5	415.00	416.00	-3	1,615	-0.19%
2019/10/02	11	409.55	7	422.07	408.50	4	1,595	0.25%
2019/10/01	2	394.00	2	395.75	396.00	0	1,537	0.00%
2019/09/27	4	387.25	1	385.00	389.00	3	1,572	0.19%
2019/09/26	2	387.00	1	391.00	389.00	1	1,615	0.06%
2019/09/25	2	391.00	11	390.91	388.50	-9	1,644	-0.55%
2019/09/24	7	397.07	5	397.60	394.50	2	1,646	0.12%
2019/09/23	0	0.00	3	382.83	381.00	-3	1,641	-0.18%
2019/09/20	2	381.00	0	0.00	381.00	2	1,700	0.12%
2019/09/18	0	0.00	1	386.00	381.00	-1	1,724	-0.06%
2019/09/16	2	380.50	2	379.00	379.00	0	1,755	0.00%
2019/09/12	1	382.00	2	385.50	382.00	-1	1,767	-0.06%
2019/09/10	1	375.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	35	385.81	33	383.41	384.00	2	1,854	0.11%
2019/09/06	1	387.00	2	390.00	386.00	-1	1,831	-0.05%
2019/09/05	11	420.45	6	396.17	380.50	5	1,821	0.27%
2019/09/04	9	412.89	3	391.33	422.50	6	1,762	0.34%
2019/09/03	1	379.00	0	0.00	384.50	1	1,735	0.06%
2019/09/02	4	374.50	2	379.00	378.00	2	1,817	0.11%
2019/08/29	12	384.88	0	0.00	383.50	12	1,896	0.63%
2019/08/27	2	390.50	0	0.00	396.50	2	1,941	0.10%
2019/08/23	0	0.00	1	392.00	394.00	-1	1,983	-0.05%
2019/08/22	0	0.00	2	383.50	392.00	-2	2,002	-0.10%
2019/08/21	0	0.00	21	381.86	383.00	-21	2,001	-1.05%
2019/08/20	12	396.13	0	0.00	392.00	12	2,014	0.60%
2019/08/19	5	394.50	0	0.00	394.00	5	2,023	0.25%
2019/08/16	0	0.00	1	383.50	394.00	-1	2,038	-0.05%
2019/08/15	4	375.00	11	377.23	373.00	-7	2,041	-0.34%
2019/08/14	2	392.25	2.3	392.26	392.50	-0.3	2,050	-0.01%
2019/08/13	0	0.00	2	392.75	395.00	-2	2,080	-0.10%
2019/08/12	6	390.17	1	389.00	389.00	5	2,100	0.24%
2019/08/08	1	373.50	0	0.00	373.00	1	2,060	0.05%
2019/08/07	1	353.50	13	356.00	370.00	-12	2,076	-0.58%
2019/08/06	0	0.00	7	323.86	336.50	-7	1,973	-0.35%
2019/07/31	0	0.00	2	307.00	309.50	-2	1,966	-0.10%
2019/07/26	5	303.00	5	305.10	306.50	0	2,018	0.00%
2019/07/25	12	308.00	9	304.72	304.50	3	2,043	0.15%
2019/07/24	1	303.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	315.00	1	318.00	307.50	0	2,046	0.00%
2019/07/19	1	307.00	0	0.00	308.00	1	2,049	0.05%
2019/07/18	1	310.50	0	0.00	307.00	1	2,058	0.05%
2019/07/17	2	313.75	0	0.00	310.00	2	2,068	0.10%
2019/07/16	0	0.00	5	315.30	312.50	-5	2,069	-0.24%
2019/07/15	0	0.00	2	318.75	320.00	-2	2,073	-0.10%
2019/07/11	0	0.00	2	307.25	309.50	-2	2,088	-0.10%
2019/07/10	2	302.50	2	314.00	303.50	0	2,134	0.00%
2019/07/08	12	309.13	12	310.63	310.00	0	2,240	0.00%
2019/07/04	22	310.91	22	307.00	307.00	0	2,385	0.00%
2019/07/03	18	292.56	17	304.21	307.00	1	2,402	0.04%
2019/07/02	21	299.83	20	295.00	295.00	1	2,412	0.04%
2019/07/01	12	302.04	10	302.00	302.00	2	2,391	0.08%
2019/06/28	24	303.85	16	299.00	299.00	8	2,381	0.34%
2019/06/27	2	306.25	4	318.25	306.00	-2	2,349	-0.09%
2019/06/21	3	306.67	0	0.00	305.00	3	2,292	0.13%
2019/06/19	0	0.00	5	313.10	320.00	-5	2,277	-0.22%
2019/06/18	2	303.25	0	0.00	303.00	2	2,262	0.09%
2019/06/17	0	0.00	5	309.60	310.00	-5	2,224	-0.22%
2019/06/14	0	0.00	1	305.50	306.00	-1	2,206	-0.05%
2019/06/13	3	310.00	2	315.00	304.00	1	2,204	0.05%
2019/06/11	20	296.00	20	299.80	300.50	0	2,270	0.00%
2019/06/06	0	0.00	5	273.70	276.00	-5	2,198	-0.23%
2019/06/04	2	263.50	2	275.00	256.50	0	2,138	0.00%
2019/05/29	1	252.50	0	0.00	263.00	1	2,224	0.04%
2019/05/28	1	247.50	2	248.75	248.00	-1	2,314	-0.04%
2019/05/27	2	244.75	1	249.50	249.50	1	2,366	0.04%
2019/05/24	1	244.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	3	244.50	3	245.00	250.50	0	2,337	0.00%
2019/05/22	2	253.50	1	251.00	247.00	1	2,317	0.04%
2019/05/21	1	247.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	5	253.70	0	0.00	251.50	5	2,272	0.22%
2019/05/17	0	0.00	5	266.30	267.00	-5	2,200	-0.23%
2019/05/14	0	0.00	1	242.50	255.50	-1	2,080	-0.05%
2019/05/10	1	247.00	3	250.17	251.00	-2	2,027	-0.10%
2019/05/09	3	245.83	2	242.00	242.50	1	1,994	0.05%
2019/05/08	1	243.00	2	243.50	245.00	-1	1,972	-0.05%
2019/05/07	1	250.00	1	250.00	250.00	0	1,954	0.00%
2019/05/06	5	247.00	0	0.00	245.00	5	1,939	0.26%
2019/05/03	1	264.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	1	256.50	2	259.25	262.50	-1	1,887	-0.05%
2019/04/30	2	249.25	3	252.67	256.00	-1	1,853	-0.05%
2019/04/29	1	241.50	0	250.00	248.00	1	1,846	0.05%
2019/04/26	2	248.25	7	252.00	245.00	-5	1,838	-0.27%
2019/04/25	0	0.00	1	254.00	254.50	-1	1,814	-0.06%
2019/04/24	8	257.25	0	0.00	254.50	8	1,806	0.44%
2019/04/23	0	0.00	3	258.50	256.50	-3	1,807	-0.17%
2019/04/22	2	259.50	0	0.00	252.50	2	1,788	0.11%
2019/04/19	10	255.70	1	252.00	252.50	9	1,773	0.51%
2019/04/17	3	265.50	0	0.00	266.00	3	1,719	0.17%
2019/04/16	4	272.00	0	0.00	266.00	4	1,680	0.24%
2019/04/15	2	253.25	6	253.83	257.00	-4	1,615	-0.25%
2019/04/12	1	259.50	0	0.00	254.00	1	1,575	0.06%
2019/04/11	35	237.01	1	233.00	248.50	34	1,446	2.35%
2019/04/08	1	208.50	6	208.83	220.00	-5	1,188	-0.42%
2019/04/03	4	196.88	0	0.00	200.00	4	1,127	0.35%
2019/04/01	3	204.33	2	203.50	203.50	1	1,099	0.09%
2019/03/29	0	0.00	1	204.00	204.00	-1	1,090	-0.09%
2019/03/28	1	200.00	1	199.00	201.50	0	1,080	0.00%
2019/03/27	3	207.00	2	205.00	203.50	1	1,059	0.09%
2019/03/26	1	207.50	1	210.00	210.50	0	1,041	0.00%
2019/03/22	1	208.00	1	206.50	210.00	0	1,018	0.00%
2019/03/19	1	219.00	1	219.00	222.00	0	958	0.00%
2019/03/15	2	226.00	2	219.00	221.00	0	927	0.00%
2019/03/14	1	212.00	1.3	221.38	226.50	-0.3	857	-0.03%
2019/03/13	1	207.50	1	212.00	210.00	0	771	0.00%
2019/03/12	1	205.50	1	210.50	205.00	0	719	0.00%
2019/03/11	2	202.50	2	203.75	205.00	0	692	0.00%
2019/03/08	1	198.50	1	201.00	202.50	0	679	0.00%
2019/03/07	3	210.00	3	202.00	200.00	0	646	0.00%
2019/03/06	0.3	205.00	0	0.00	206.00	0.3	563	0.05%
2019/03/05	2	206.50	1	208.00	209.00	1	545	0.18%
2019/03/04	1	201.00	1	210.00	209.00	0	517	0.00%
2019/02/13	0	0.00	1	155.00	159.00	-1	188	-0.53%
2019/01/24	1	154.00	0	0.00	154.00	1	186	0.54%
2019/01/15	0	0.00	1	155.00	153.50	-1	169	-0.59%
2019/01/14	1	149.50	0	0.00	149.50	1	149	0.67%
2019/01/08	1	149.00	1	149.50	148.50	0	152	0.00%
2018/12/24	0	0.00	1	148.00	147.50	-1	181	-0.55%
2018/12/20	0	0.00	1	146.50	145.00	-1	192	-0.52%
2018/12/14	1	154.00	0	0.00	151.50	1	197	0.51%
2018/11/29	0	0.00	3	149.33	148.00	-3	191	-1.57%
2018/11/28	3	149.00	0	0.00	148.00	3	191	1.57%
2018/10/15	0	0.00	1	134.00	134.00	-1	274	-0.36%
2018/07/31	0	0.00	0	172.50	172.50	0	885	-0.01%
2018/07/13	0	0.00	4	173.50	173.00	-4	905	-0.44%
2018/07/10	0	0.00	1	165.00	168.50	-1	897	-0.11%
2018/07/06	1	164.00	0	0.00	163.50	1	892	0.11%
2018/05/31	1	192.00	0	0.00	191.00	1	951	0.11%
2018/05/30	1	185.00	0	0.00	188.00	1	933	0.11%
2018/05/28	0	0.00	5	194.30	194.50	-5	905	-0.55%
2018/05/25	0	0.00	5	192.00	188.00	-5	858	-0.58%
2018/05/24	3	183.83	1	185.50	186.00	2	806	0.25%
2018/05/22	2	181.50	0	0.00	180.00	2	779	0.26%
2018/05/21	4	187.75	1	188.50	183.50	3	758	0.40%
2018/05/18	3	189.67	1	186.00	186.00	2	733	0.27%
2018/05/17	1	181.00	2	189.50	188.50	-1	697	-0.14%
2018/05/16	2	178.25	1	178.00	177.50	1	618	0.16%
2018/05/15	1	177.50	1	177.00	177.00	0	606	0.00%
2018/05/14	1	171.00	3	175.33	178.00	-2	586	-0.34%
2018/05/11	2	168.75	1	168.00	169.00	1	529	0.19%
2018/04/24	1	158.50	0	0.00	158.00	1	605	0.17%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/10	1	163.00	0	0.00	163.00	1	598	0.17%
2018/03/28	1	169.00	2	168.50	166.00	-1	536	-0.19%
2018/03/27	2	161.25	1	163.00	160.00	1	458	0.22%
2018/03/26	0	0.00	1	160.00	162.00	-1	453	-0.22%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/13	1	155.50	0	0.00	155.50	1	452	0.22%
2018/02/02	1	166.00	0	0.00	166.00	1	536	0.19%
2018/01/29	1	168.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	4	169.00	167.50	-4	524	-0.76%
2018/01/25	0	0.00	1	163.50	163.00	-1	499	-0.20%
2018/01/24	5	166.30	1	166.00	166.00	4	492	0.81%
2018/01/23	1	167.00	1	167.00	165.50	0	488	0.00%
2018/01/18	0	0.00	3	170.00	168.00	-3	504	-0.60%
2018/01/02	0	0.00	1	159.00	159.50	-1	513	-0.19%