• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲1.7
  • 漲幅
    +3.16%
  • 成交量
    1,856張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20255.55354.7755.50-12,481-0.04%
2024/12/16157.2000.0055.8012,5280.04%
2024/12/12561.80460.9861.1012,6480.04%
2024/12/0400.00459.9060.30-43,102-0.13%
2024/12/03159.1000.0059.1013,1780.03%
2024/11/27160.8000.0058.3013,4100.03%
2024/11/2200.00361.5360.30-33,751-0.08%
2024/11/2000.00160.6060.10-14,094-0.02%
2024/11/1500.00160.6060.80-15,268-0.02%
2024/11/1400.00165.7062.80-15,274-0.02%
2024/11/13266.3000.0065.4025,2890.04%
2024/11/12469.28168.1066.5035,3960.06%
2024/11/111870.6200.0068.80185,4310.33%
2024/11/08669.53470.1569.9025,4070.04%
2024/11/07165.200.965.8065.600.15,4860.00%
2024/11/0600.00464.9364.50-45,658-0.07%
2024/11/05465.6500.0065.7045,7610.07%
2024/11/04365.000.964.6064.002.15,9410.04%
2024/11/01165.50366.1766.30-26,023-0.03%
2024/10/290.367.2000.0066.800.36,2730.00%
2024/10/280.168.2000.0068.400.16,4020.00%
2024/10/24171.5000.0070.1016,7590.01%
2024/10/2300.00270.6070.30-26,869-0.03%
2024/10/22171.70173.3071.2007,0490.00%
2024/10/21574.12473.4372.6017,2270.01%
2024/10/1821.374.871573.4174.106.37,4470.08%
2024/10/17270.80572.8472.10-37,403-0.04%
2024/10/1500.00167.7067.80-17,963-0.01%
2024/10/11169.300.470.0068.900.68,5030.01%
2024/10/09370.70272.7570.1019,2300.01%
2024/10/08172.1000.0072.00110,0830.01%
2024/10/07173.60273.6074.20-110,881-0.01%
2024/09/2700.001572.2071.80-1512,917-0.12%
2024/09/25173.5000.0073.00114,0240.01%
2024/09/24272.1500.0071.90215,1200.01%
2024/09/20375.23575.1074.00-216,480-0.01%
2024/09/19175.701275.5075.60-1116,600-0.07%
2024/09/181275.241074.5074.50216,7480.01%
2024/09/16177.60178.5076.90016,9280.00%
2024/09/13377.53279.4077.40116,9130.01%
2024/09/122779.51379.6078.902416,9240.14%
2024/09/11174.5000.0074.10116,7090.01%
2024/09/101073.24170.7071.20916,7470.05%
2024/09/05177.3000.0075.80116,7400.01%
2024/09/04180.3000.0077.40116,7580.01%
2024/09/0200.00185.1084.70-116,694-0.01%
2024/08/29289.5000.0089.50216,8720.01%
2024/08/281090.22390.9091.90717,0540.04%
2024/08/27188.70188.4088.50018,2830.00%
2024/08/26289.40190.6087.60118,9500.01%
2024/08/23187.10389.6789.80-218,885-0.01%
2024/08/22389.23790.1188.10-418,837-0.02%
2024/08/211290.90991.2090.50319,1360.02%
2024/08/20589.7211.189.3188.30-6.118,937-0.03%
2024/08/19983.931784.5486.90-818,755-0.04%
2024/08/1600.00478.9579.00-418,887-0.02%
2024/08/141178.0300.0077.301118,9880.06%
2024/08/13178.60178.7078.90019,5440.00%
2024/08/12579.0000.0077.80519,6850.03%
2024/08/0900.00176.7077.20-119,741-0.01%
2024/08/08774.69475.1374.00319,5700.02%
2024/08/07573.70873.1876.50-319,442-0.02%
2024/08/061070.701570.5969.60-519,428-0.03%
2024/08/05770.6000.0070.50719,4070.04%
2024/08/021379.2300.0078.301319,4890.07%
2024/08/011083.58385.3782.20719,6580.04%
2024/07/31384.4700.0082.40320,1210.01%
2024/07/30984.10684.6786.80320,1470.01%
2024/07/29489.03391.1083.60120,1150.00%
2024/07/26289.70189.8090.20120,1030.00%
2024/07/23593.00794.7092.00-220,239-0.01%
2024/07/221792.321893.1391.80-120,236-0.01%
2024/07/19694.40594.6892.40120,1650.00%
2024/07/181993.551093.3192.60919,9600.05%
2024/07/171199.291398.8396.90-219,826-0.01%
2024/07/16594.122.595.7093.502.519,5390.01%
2024/07/157101.24699.5896.60119,5540.01%
2024/07/129101.8313101.92100.00-419,864-0.02%
2024/07/1121104.7621104.46108.00019,8410.00%
2024/07/101999.4016101.04104.50319,4190.02%
2024/07/0929.194.388394.5395.00-53.919,144-0.28%
2024/07/081491.612292.1790.00-819,056-0.04%
2024/07/051994.031893.6193.10119,2330.01%
2024/07/046893.091697.0292.205218,9530.27%
2024/07/031287.885891.1891.50-4618,019-0.26%
2024/07/027988.617190.5988.70817,6640.05%
2024/07/011990.094189.8988.10-2217,176-0.13%
2024/06/2887.587.444787.4887.0040.516,5930.24%
2024/06/273978.9338.179.8982.900.915,6340.01%
2024/06/26173.00675.3875.40-514,773-0.03%
2024/06/24168.6000.0068.30114,6230.01%
2024/06/21369.30369.8071.10014,7940.00%
2024/06/2000.00374.6073.70-314,771-0.02%
2024/06/19374.80178.2073.10214,7770.01%
2024/06/18476.78175.0077.80314,7350.02%
2024/06/17373.17172.0073.50214,8070.01%
2024/06/14069.6000.0070.60015,1900.00%
2024/06/13170.64470.4370.60-315,302-0.02%
2024/06/1200.00168.7068.50-115,382-0.01%
2024/06/11167.8000.0068.90115,4410.01%
2024/06/0700.00168.0066.90-115,522-0.01%
2024/06/06267.7500.0067.00215,6750.01%
2024/06/0500.00265.6067.40-215,787-0.01%
2024/06/04472.1500.0069.70415,9380.03%
2024/06/03673.801673.4374.10-1015,888-0.06%
2024/05/315269.933169.0267.402115,8000.13%
2024/05/30766.633669.7471.60-2914,588-0.20%
2024/05/2900.001565.1065.10-1514,063-0.11%
2024/05/2800.003559.2059.20-3514,240-0.25%
2024/05/27152.906952.9053.90-6814,330-0.47%
2024/05/24550.501150.0950.10-614,170-0.04%
2024/05/237050.36349.1249.006714,3070.47%
2024/05/22349.60750.6649.20-414,200-0.03%
2024/05/21146.95147.7048.05013,9500.00%
2024/05/20647.7700.0047.50614,0420.04%
2024/05/17448.205.249.0648.00-1.214,329-0.01%
2024/05/16247.20448.3046.50-213,815-0.01%
2024/05/15147.30347.0747.30-213,799-0.01%
2024/05/140.245.90245.8545.85-1.813,789-0.01%
2024/05/10246.484346.8446.30-4113,928-0.29%
2024/05/092547.782248.4347.20314,0980.02%
2024/05/08247.98348.5046.90-114,005-0.01%
2024/05/07248.90449.0448.90-213,886-0.01%
2024/05/06749.121048.4448.80-313,633-0.02%
2024/05/03346.53145.9546.40213,1710.02%
2024/05/022346.87245.9346.502113,0890.16%
2024/04/30244.431245.6046.25-1012,999-0.08%
2024/04/29844.89846.7943.95012,7550.00%
2024/04/262845.41144.7045.402712,4710.22%
2024/04/2500.00242.0043.50-212,287-0.02%
2024/04/24242.35642.6041.65-412,162-0.03%
2024/04/232044.881642.0042.00412,0830.03%
2024/04/221343.8000.0043.151311,9960.11%
2024/04/191447.06347.0246.201111,8550.09%
2024/04/185450.325651.7548.95-211,574-0.02%
2024/04/17248.55147.4549.20110,9900.01%
2024/04/16244.4000.0044.75210,7220.02%
2024/04/158649.828850.0449.30-210,414-0.02%
2024/04/129450.4111350.0251.50-199,836-0.19% 大賣/
2024/04/111144.201145.3946.9009,2170.00%
2024/04/103342.623542.4242.65-28,731-0.02%
2024/04/095141.575142.2641.5508,6300.00%
2024/04/0800.00140.6040.80-18,501-0.01%
2024/04/03541.53241.3541.3538,4400.04%
2024/04/01442.63443.5043.0008,3050.00%
2024/03/29643.531043.2643.75-48,121-0.05%
2024/03/2800.00942.1342.45-97,894-0.11%
2024/03/27540.7900.0040.7557,6830.07%
2024/03/261142.41140.7040.60107,5560.13%
2024/03/25139.651240.5242.35-117,207-0.15%
2024/03/22137.80739.0038.50-67,016-0.09%
2024/03/20538.7000.0038.2556,8890.07%
2024/03/19340.67540.8740.70-26,714-0.03%
2024/03/18739.752439.5739.75-176,228-0.27%
2024/03/15136.05236.0036.15-16,088-0.02%
2024/03/142335.19934.4534.30145,9790.23%
2024/03/13637.0600.0036.1565,8880.10%
2024/03/12638.23239.6038.1045,7560.07%
2024/03/11239.88739.0038.20-55,582-0.09%
2024/03/08843.551143.0941.55-35,429-0.06%
2024/03/07547.02346.1346.1525,1900.04%
2024/03/06147.8500.0047.0015,0460.02%
2024/03/051444.551645.7846.80-24,854-0.04%
2024/03/04443.85944.1643.95-54,613-0.11%
2024/03/01541.9600.0042.1554,4180.11%
2024/02/29142.20742.1141.80-64,192-0.14%
2024/02/27241.65140.3040.3013,9760.03%
2024/02/26139.85437.1639.30-33,644-0.08%
2024/02/23138.552038.6538.65-193,254-0.58%
2024/02/2200.001034.8635.15-103,055-0.33%
2024/02/21133.10233.2834.15-12,895-0.03%
2024/02/20433.161533.6533.40-112,728-0.40%
2024/02/19130.7553.231.3332.35-52.22,326-2.24%
2024/02/1600.008529.0929.45-852,180-3.90%
2024/02/15428.162428.0228.15-201,992-1.00%
2024/02/0500.00125.1025.80-11,884-0.05%
2024/02/02126.20125.8026.1001,8910.00%
2024/02/0100.002326.7525.50-231,732-1.33%
2024/01/302.524.52124.2024.551.51,3570.11%
2024/01/29224.03124.0024.0011,2810.08%
2024/01/26424.50324.4723.9011,2390.08%
2024/01/2200.000.223.2023.65-0.2938-0.02%
2024/01/1900.00123.6523.55-1920-0.11%
2024/01/08123.50123.5523.3007460.00%
2023/12/1500.00522.6022.55-5537-0.93%
2023/11/24221.83421.6521.65-2419-0.48%
2023/11/1500.00120.9521.50-1462-0.22%
2023/11/13020.2500.0020.7004390.00%
2023/11/10220.4800.0020.5524150.48%
2023/10/12118.5500.0018.5514550.22%
2023/09/05218.3500.0018.4025920.34%
2023/07/27222.8500.0022.9025670.35%
2023/07/1800.003022.8022.80-30584-5.13%
2023/06/2800.00122.8022.80-1947-0.11%
2023/06/14123.3000.0023.3519280.11%
2023/06/09123.30123.2523.3009040.00%
2023/06/01122.1500.0022.4518180.12%
2023/05/3100.00221.9522.15-2813-0.25%
2023/05/3000.00121.8521.75-1800-0.12%
2023/05/2900.00121.6521.70-1792-0.13%
2023/05/26221.4500.0021.4027870.25%
2023/05/2500.00121.7021.60-1784-0.13%
2023/05/2400.00421.5621.65-4779-0.51%
2023/05/2300.00221.4521.45-2773-0.26%
2023/05/19221.2500.0021.2527690.26%
2023/05/17121.1500.0021.1517580.13%
2023/05/12120.8500.0021.1017590.13%
2023/05/11121.0000.0020.8517550.13%
2023/05/09121.2500.0021.1517390.14%
2023/05/0800.00221.5521.55-2730-0.27%
2023/05/05321.60121.7021.6027290.27%
2023/05/03221.50021.6021.4027350.27%
2023/05/0200.00121.6021.60-1734-0.14%
2023/04/26120.9000.0021.1517220.14%
2023/04/25121.1500.0021.0517180.14%
2023/04/21221.2300.0021.0527060.28%
2023/04/20121.5500.0021.5016900.14%
2023/04/1800.00521.7621.70-5678-0.74%
2023/04/1700.00121.7021.60-1665-0.15%
2023/04/14021.6000.0021.6506510.00%
2023/04/13621.5100.0021.4566420.93%
2023/04/1200.00221.7822.25-2604-0.33%
2023/04/10121.15121.3521.2505540.00%
2023/04/07121.4000.0021.4015330.19%
2023/03/31121.5000.0021.5014880.20%
2023/03/3000.00321.6521.80-3454-0.66%
2023/03/28119.6500.0019.6512640.38%
2023/03/24119.5500.0019.6012560.39%
2023/03/22119.6500.0019.6012520.40%
2023/03/2100.00219.3519.60-2244-0.82%
2023/03/1700.00118.9519.10-1238-0.42%
2023/03/16118.75118.9518.8002330.00%
2023/03/1500.00218.8518.85-2230-0.87%
2023/03/13118.5500.0018.5012300.43%
2023/03/10218.7000.0018.6522260.88%
2023/03/09119.0500.0019.1012230.45%
2023/03/08119.2000.0019.2012230.45%
2023/03/01018.5000.0018.4501980.00%
2022/12/2800.00417.5017.25-4212-1.88%
2022/11/16918.2000.0018.2093402.64%
2022/11/0300.00117.6517.65-1557-0.18%
2022/10/27117.2500.0017.3015880.17%
2022/09/21018.3000.0018.1007990.00%
2022/08/3100.00119.5019.50-1819-0.12%
2022/08/22119.9000.0019.7517950.13%
2022/08/19120.50120.0020.0007780.00%
2022/08/161218.42618.4818.4066640.90%
2022/08/1200.00118.8518.85-1631-0.16%
2022/08/01118.4000.0018.5517040.14%
2022/06/06125.2000.0025.1011,1870.08%
2022/05/2000.001124.9024.80-111,275-0.86%
2022/05/1700.001924.3324.90-191,289-1.47%
2022/05/163024.3900.0024.30301,2902.33%
2022/04/1900.00224.0523.95-21,303-0.15%
2022/04/14223.9500.0024.0021,4030.14%
2022/04/11224.0500.0024.0521,4020.14%
2022/04/06223.8500.0023.7021,3890.14%
2022/03/2400.00228.5028.50-21,156-0.17%
2022/03/23628.08628.3028.2501,1420.00%
2022/03/18426.45426.6026.6001,0630.00%
2022/03/17025.9000.0025.9501,0360.00%
2022/03/1600.00225.3025.60-21,045-0.19%
2022/03/14226.1000.0026.3521,1180.18%
2022/03/02025.651125.4525.95-111,833-0.60%
2022/02/2100.00125.4025.40-11,976-0.05%
2022/01/12125.0500.0024.5011,9870.05%
2021/12/2000.00224.0323.85-21,815-0.11%
2021/12/17123.5500.0023.5011,8080.06%
2021/12/16123.85524.2023.90-41,802-0.22%
2021/12/14123.3000.0023.3011,7890.06%
2021/12/13123.8500.0023.9511,7710.06%
2021/12/101623.8400.0023.75161,7600.91%
2021/12/091124.271524.2324.10-41,747-0.23%
2021/12/081124.0700.0024.10111,7150.64%
2021/12/0700.00625.0525.20-61,637-0.37%
2021/12/061924.71524.4524.45141,5660.89%
2021/12/032824.6900.0024.65281,5571.80%
2021/12/02526.7000.0025.6551,4470.35%
2021/12/0100.00128.3528.50-11,312-0.08%
2021/11/2200.00124.6525.05-1786-0.13%
2021/11/01321.7000.0021.8039460.32%
2021/10/2800.002.221.9521.75-2.2979-0.22%
2021/10/2700.00221.5521.55-2996-0.20%
2021/10/2600.00221.0521.00-21,011-0.20%
2021/10/12520.2500.0020.2551,3190.38%
2021/09/28220.3500.0020.4021,5380.13%
2021/09/13221.5000.0021.4521,6220.12%
2021/08/0400.00224.9524.70-21,505-0.13%
2021/08/03224.6000.0024.8021,5280.13%
2021/07/2000.00323.2023.15-32,279-0.13%
2021/07/1500.00122.9022.75-12,268-0.04%
2021/07/14122.50522.9023.05-42,260-0.18%
2021/07/13522.5500.0022.2552,2430.22%
2021/07/0900.00122.5522.35-12,229-0.04%
2021/07/05122.1000.0022.0012,5200.04%
2021/06/1100.00220.7520.45-23,138-0.06%
2021/06/09220.3500.0020.3023,2230.06%
2021/05/1800.00218.4018.50-24,419-0.05%
2021/05/141018.7000.0018.70104,3740.23%
2021/05/125019.4200.0019.10504,3101.16%
2021/05/113520.7600.0020.75354,2560.82%
2021/05/06321.2000.0021.4034,1740.07%
2021/05/05121.20221.5021.10-14,152-0.02%
2021/05/047321.081021.1020.90634,1321.52%
2021/05/033222.97323.4222.60294,0870.71%
2021/04/2900.001724.9124.85-174,015-0.42%
2021/04/282225.848025.0226.05-583,866-1.50%
2021/04/2700.008323.5123.70-833,400-2.44%
2021/04/222021.7300.0020.95203,2170.62%
2021/04/213521.4000.0021.30353,1841.10%
2021/04/205521.4800.0021.50553,1721.73%
2021/04/162521.5700.0021.25253,1200.80%
2021/04/15121.3000.0021.2013,0980.03%
2021/04/14522.3000.0021.4053,0680.16%
2021/04/133222.4900.0022.25322,9911.07%
2021/04/123522.4900.0023.35352,8831.21%
2021/04/0600.0020.120.8020.95-20.12,388-0.84%
2021/03/2900.00119.0019.40-12,048-0.05%
2021/03/2500.000.218.2518.45-0.21,930-0.01%
2021/03/1900.00318.6518.60-31,865-0.16%
2021/03/1800.00018.5518.4001,8340.00%
2021/03/1700.00118.6018.45-11,818-0.06%
2021/03/15218.2000.0018.6021,7670.11%
2021/03/11217.7000.0017.6021,6840.12%
2021/03/1000.000.117.7517.55-0.11,663-0.01%
2021/03/0900.00417.5517.50-41,632-0.25%
2021/03/0800.00117.9017.70-11,611-0.06%
2021/03/04418.9000.0018.4041,5290.26%
2021/03/03918.0000.0017.9091,4440.62%
2021/03/0200.00318.2518.50-31,377-0.22%
2021/02/26118.90919.2519.40-81,134-0.70%
2021/02/24315.757616.3916.85-73602-12.11%
2021/02/011014.1000.0014.25103812.62%
2021/01/2600.00214.9014.95-2357-0.56%
2021/01/076014.3000.0014.356022926.16%
2020/12/02214.7500.0014.8022080.96%
2020/11/0600.00013.4013.4002690.00%
2020/10/1600.00313.4313.40-3328-0.91%
2020/09/0300.002014.0014.05-20549-3.64%
2020/09/0100.003013.9013.95-30567-5.29%
2020/08/26215.5000.0015.5525670.35%
2020/08/115015.5500.0015.50505479.13%
2020/08/0700.003015.6015.60-30559-5.36%
2020/08/043015.1500.0015.25305685.27%
2020/07/24115.3000.0015.2515890.17%
2020/06/23215.65215.5515.5506200.00%
2020/04/27314.8500.0014.9536350.47%
2020/04/2000.001614.7814.80-16615-2.60%
2020/04/17114.6500.0014.8016140.16%
2020/04/16214.5000.0014.8526140.33%
2020/04/151014.70314.8014.7576101.15%
2020/02/061014.5000.0014.50108281.21%
2020/02/04614.0500.0014.0568660.69%
2020/01/3100.001014.0014.20-10863-1.16%
2020/01/13316.0000.0016.1531,3580.22%
2020/01/1000.001515.8515.95-151,377-1.09%
2020/01/071915.9500.0015.95191,4141.34%
2020/01/0300.00516.4516.20-51,434-0.35%
2019/12/31316.4000.0016.3531,4930.20%
2019/12/27816.4000.0016.3081,5210.53%
2019/12/231116.3000.0016.25111,5810.70%
2019/11/2800.00516.4016.25-51,902-0.26%
2019/11/21515.8500.0015.8552,0990.24%
2019/11/18816.4000.0016.3582,2070.36%
2019/11/15516.15516.3516.4002,2190.00%
2019/11/1200.00817.1517.15-82,161-0.37%
2019/11/0100.00517.2517.25-52,179-0.23%
2019/10/25517.0000.0016.9552,1860.23%
2019/10/24517.8000.0017.4552,1920.23%
2019/10/214017.044517.1617.90-52,085-0.24%
2019/10/18516.105516.1516.30-501,888-2.65%
2019/10/0700.00516.2016.10-51,907-0.26%
2019/10/015515.4500.0015.50552,0782.65%
2019/09/1800.001115.9015.80-112,146-0.51%
2019/09/16515.9000.0015.8052,1440.23%
2019/09/0500.00516.2516.25-51,950-0.26%
2019/09/02515.5000.0015.6551,9080.26%
2019/08/2300.00216.5516.65-21,785-0.11%
2019/08/22116.20516.0516.25-41,744-0.23%
2019/08/211516.00515.9516.25101,7160.58%
2019/08/1500.00215.3515.60-21,586-0.13%
2019/08/13515.05515.4015.4001,5260.00%
2019/07/30515.4000.0015.6051,5130.33%
2019/07/29516.2000.0015.7551,4650.34%
2019/07/2400.00515.7515.70-51,376-0.36%
2019/07/2200.00115.0515.10-11,277-0.08%
2019/07/19114.8000.0014.9511,2590.08%
2019/07/171615.1000.0015.10161,2211.31%
2019/07/1500.00515.1515.15-51,201-0.42%
2019/07/1200.00115.1014.90-11,174-0.09%
2019/07/1100.00415.1515.20-41,157-0.35%
2019/07/10114.85115.0015.1001,1380.00%
2019/07/09514.6600.0014.5051,0900.46%
2019/07/0800.00815.5515.35-81,020-0.78%
2019/07/0500.00215.2015.10-2951-0.21%
2019/07/04114.3000.0014.4518840.11%
2019/07/031414.4300.0014.20148711.61%
2019/07/0200.00514.5014.75-5811-0.62%
2019/06/2500.0010013.1013.35-100729-13.71%
2019/06/2000.00612.9513.30-6737-0.81%
2019/06/0300.00312.8512.90-3910-0.33%
2019/05/30312.7500.0013.0538650.35%
2019/05/21111.9500.0012.0017500.13%
2019/05/1500.004012.2512.35-40740-5.40%
2019/05/141012.3500.0012.35107331.36%
2019/05/133012.4000.0012.15307094.23%
2019/05/0900.00412.1511.95-4693-0.58%
2019/04/1200.001011.8511.85-10583-1.71%
2019/04/0300.00212.1512.20-2566-0.35%
2019/04/0200.003111.9212.00-31565-5.48%
2019/04/01212.0000.0011.9025600.36%
2019/03/291012.0000.0012.15105541.80%
2019/03/2810012.2000.0012.1010055018.18%
2019/03/27512.3000.0012.3555420.92%
2019/03/2200.00812.0012.05-8500-1.60%
2019/03/12811.755011.8511.70-42484-8.67%
2019/03/1100.006011.5511.85-60353-16.99%
2019/03/085011.7400.0011.555035114.23%
2019/03/076011.43511.4011.505532616.86%
2019/02/222611.004010.9610.90-14315-4.44%
2019/02/211011.1000.0011.10103133.19%
2019/02/183511.26111.2511.203431310.86%
2019/01/140.610.3500.0010.250.63960.15%
2018/11/2800.000.210.4010.40-0.2783-0.03%
2018/11/1600.00510.3010.15-51,255-0.40%
2018/11/14510.3000.0010.2551,2690.39%
2018/11/1300.00610.2010.25-61,307-0.46%
2018/11/0500.00149.8510.10-141,385-1.01%
2018/10/2500.00209.179.08-201,594-1.25%
2018/10/1600.0059.749.56-51,594-0.31%
2018/10/1559.4000.009.4751,5910.31%
2018/10/12109.32109.729.6401,5890.00%
2018/10/05511.8000.0011.8051,5690.32%
2018/09/2100.00512.4012.45-51,617-0.31%
2018/09/201712.0900.0012.15171,6511.03%
2018/09/18512.5000.0012.4551,7640.28%
2018/09/141013.30513.5013.3551,8010.28%
2018/09/13513.401113.6713.15-61,789-0.34%
2018/09/12613.3800.0013.4061,7440.34%
2018/09/1100.00513.4013.70-51,725-0.29%
2018/09/1000.00512.8513.00-51,678-0.30%
2018/09/07512.25512.7012.7001,6450.00%
2018/09/061512.5500.0012.60151,6290.92%
2018/09/041013.0500.0013.00101,6160.62%
2018/08/3100.0015.413.7013.75-15.41,483-1.04%
2018/08/3000.002012.8313.00-201,353-1.48%
2018/08/29512.0500.0012.2051,2860.39%
2018/08/282012.33512.8512.20151,2731.18%
2018/08/27511.803612.4812.50-311,246-2.49%
2018/08/24111.85712.0512.00-61,179-0.51%
2018/08/232011.4900.0011.60201,1551.73%
2018/08/2200.008011.7511.70-801,150-6.96%
2018/08/201012.061111.9811.95-11,142-0.09%
2018/08/171011.6000.0011.75101,1020.91%
2018/08/16511.601511.6511.65-101,090-0.92%
2018/08/14511.201511.5211.50-101,068-0.94%
2018/08/1312611.183111.3111.25951,0718.86% 大買/
2018/08/10511.5000.0011.4551,0390.48%
2018/08/07111.50111.8511.3501,0320.00%
2018/08/061611.32111.7011.20151,0051.49%
2018/08/0300.002111.2011.75-21970-2.16%
2018/08/0200.003210.9510.80-32914-3.50%
2018/08/01210.3000.0010.4528730.23%
2018/07/2500.00310.3010.40-3954-0.31%
2018/07/2400.00710.2810.25-71,169-0.60%
2018/07/23109.9300.0010.25101,1660.86%
2018/07/19510.2000.0010.1551,1560.43%
2018/07/18510.5000.0010.5051,1550.43%
2018/07/171010.7000.0010.65101,1520.87%
2018/07/1600.001511.0310.95-151,147-1.31%
2018/07/06510.1000.0010.3051,1660.43%
2018/07/05710.1500.0010.1071,1570.60%
2018/07/04510.30710.6110.40-21,156-0.17%
2018/07/031510.6000.0010.25151,1431.31%
2018/07/021011.2800.0010.90101,1240.89%
2018/06/291011.803812.0111.45-281,102-2.54%
2018/06/283411.7000.0011.60341,0593.21%
2018/06/271011.75511.8511.7051,0070.50%
2018/06/26511.00511.9511.9509200.00%
2018/06/25110.751110.9711.20-10871-1.15%
2018/06/221010.3300.0010.30108341.20%
2018/06/21110.6000.0010.5018300.12%
2018/06/2000.001110.8210.80-11822-1.34%
2018/06/141010.4000.0010.45107951.26%
2018/06/1200.001010.4410.60-10775-1.29%
2018/06/0700.0059.939.95-5729-0.69%
2018/06/0659.8500.009.8257260.69%
2018/05/28109.6600.009.62106841.46%
2018/05/2200.0059.979.99-5674-0.74%
2018/05/1759.8400.009.6156220.80%
2018/05/1600.00119.389.42-11560-1.96%
2018/05/090.18.6000.008.700.15210.02%
2018/04/170.38.3500.008.390.32080.16%
2018/01/0200.0017.107.06-1169-0.59%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音