上詮 (3363)-元富-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
10,516張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7.1	241.15	6	241.00	238.00	1.1	8,881	0.01%
2024/12/19	1	234.00	1	235.50	237.00	0	8,870	0.00%
2024/12/18	8	227.75	2	227.75	233.00	6	8,923	0.07%
2024/12/17	6	232.83	6.1	228.96	236.50	-0.1	9,145	0.00%
2024/12/16	9	236.50	11	231.91	234.50	-2	9,261	-0.02%
2024/12/13	5	242.10	8	238.00	244.50	-3	9,093	-0.03%
2024/12/12	6	239.83	10.5	240.05	234.00	-4.5	8,827	-0.05%
2024/12/11	0	0.00	1	226.50	226.50	-1	8,609	-0.01%
2024/12/06	0	0.00	1	222.00	222.00	-1	8,874	-0.01%
2024/12/05	0	0.00	2	221.75	222.00	-2	8,946	-0.02%
2024/12/04	5	217.50	0	0.00	220.50	5	9,048	0.06%
2024/12/02	0	0.00	2	206.00	206.00	-2	9,445	-0.02%
2024/11/28	1	196.50	0	0.00	196.50	1	9,817	0.01%
2024/11/27	2.1	213.50	0	0.00	210.00	2.1	10,131	0.02%
2024/11/26	8	220.99	1.1	219.68	213.50	6.9	10,177	0.07%
2024/11/25	1	218.00	4	215.00	226.50	-3	10,003	-0.03%
2024/11/22	3	212.50	3	209.33	206.00	0	10,001	0.00%
2024/11/21	10	210.00	1	212.00	211.00	9	10,164	0.09%
2024/11/20	3	213.50	2	210.25	213.00	1	10,108	0.01%
2024/11/19	3.1	201.35	3	192.00	202.00	0.1	10,049	0.00%
2024/11/15	0	0.00	5	206.50	203.50	-5	10,253	-0.05%
2024/11/05	0	0.00	1	210.00	210.00	-1	10,924	-0.01%
2024/11/04	7	215.43	13	215.92	213.00	-6	11,021	-0.05%
2024/11/01	7	209.21	9	211.39	207.00	-2	10,802	-0.02%
2024/10/30	15	208.80	2	209.25	209.00	13	10,800	0.12%
2024/10/29	9.5	208.00	5	207.10	207.50	4.5	10,821	0.04%
2024/10/28	7	213.21	2.1	211.98	211.00	5	10,592	0.05%
2024/10/25	1	234.50	0	0.00	233.50	1	10,372	0.01%
2024/10/23	1	249.50	0	0.00	250.00	1	10,321	0.01%
2024/10/22	0	0.00	1	245.50	244.50	-1	10,296	-0.01%
2024/10/21	1	238.00	0	0.00	243.50	1	10,300	0.01%
2024/10/18	2	231.50	0	0.00	231.50	2	10,277	0.02%
2024/10/17	0.1	232.00	5	235.00	235.00	-5	10,266	-0.05%
2024/10/15	0	0.00	1	253.00	239.00	-1	10,213	-0.01%
2024/10/14	2	244.25	1	247.04	249.50	1	10,403	0.01%
2024/10/11	5	252.10	6.1	246.82	246.00	-1.1	10,684	-0.01%
2024/10/09	10	246.10	9.1	250.35	247.50	0.9	10,665	0.01%
2024/10/08	9	220.82	18	224.31	234.50	-9	10,052	-0.09%
2024/10/07	4	199.62	15	201.30	213.50	-11	9,474	-0.12%
2024/10/04	11.1	194.32	12.1	195.66	194.50	-1	9,129	-0.01%
2024/10/01	10	189.25	18.2	186.70	191.50	-8.2	8,834	-0.09%
2024/09/30	6	176.50	6.1	178.73	178.00	-0.1	8,443	0.00%
2024/09/27	30	188.38	20.3	191.19	175.50	9.7	8,292	0.12%
2024/09/26	9	192.00	15	188.33	194.50	-6	7,843	-0.08%
2024/09/25	27	184.91	20	184.98	185.00	7	7,654	0.09%
2024/09/24	21	183.86	8	182.19	186.50	13	7,345	0.18%
2024/09/23	9	178.11	11	177.36	176.50	-2	7,091	-0.03%
2024/09/20	4	180.88	4	179.75	178.50	0	6,942	0.00%
2024/09/19	8	178.88	5	178.80	181.50	3	6,825	0.04%
2024/09/18	6	170.67	13	169.38	177.00	-7	6,488	-0.11%
2024/09/16	2	163.00	1	164.00	161.00	1	6,461	0.02%
2024/09/13	9	163.17	9	162.50	162.50	0	6,745	0.00%
2024/09/12	0	0.00	0.2	163.00	169.50	-0.2	6,960	0.00%
2024/09/11	10	160.75	11	164.18	157.00	-1	7,075	-0.01%
2024/09/10	11	165.91	11	164.36	164.50	0	7,190	0.00%
2024/09/09	14.1	167.88	14	171.11	166.00	0.1	7,218	0.00%
2024/09/06	10	172.25	12	174.50	171.00	-2	7,380	-0.03%
2024/09/05	13	173.15	13	177.62	171.50	0	7,629	0.00%
2024/09/04	12.4	169.25	12	175.00	174.50	0.4	7,555	0.01%
2024/09/03	5	184.00	16	185.59	182.00	-11	7,381	-0.15%
2024/09/02	8.1	184.23	3	187.00	187.50	5.1	7,193	0.07%
2024/08/30	0.1	189.00	5	188.40	189.00	-5	7,032	-0.07%
2024/08/29	13	187.73	19.1	183.66	189.50	-6.1	6,838	-0.09%
2024/08/28	13.1	177.78	10	178.50	177.00	3.1	6,530	0.05%
2024/08/27	0.1	169.50	0	0.00	173.00	0.1	6,306	0.00%
2024/08/26	18	171.06	19	174.45	168.50	-1	6,284	-0.02%
2024/08/23	20	170.58	21	168.71	172.00	-1	6,197	-0.02%
2024/08/22	3	162.83	3	165.50	164.00	0	5,995	0.00%
2024/08/21	2	167.50	5	167.00	165.50	-3	6,234	-0.05%
2024/08/20	8	164.06	1	162.00	162.00	7	6,494	0.11%
2024/08/19	3	158.17	4	159.88	161.50	-1	6,866	-0.01%
2024/08/16	0	0.00	1	148.50	153.00	-1	7,001	-0.01%
2024/08/14	2	145.50	2	148.00	147.00	0	7,122	0.00%
2024/08/13	2	143.00	5	145.80	144.50	-3	7,320	-0.04%
2024/08/12	3	141.83	1	139.00	139.00	2	8,217	0.02%
2024/08/09	4	150.13	5	144.80	144.00	-1	8,562	-0.01%
2024/08/08	1	137.00	2	146.75	147.50	-1	8,971	-0.01%
2024/08/07	0	0.00	1	145.00	145.00	-1	9,257	-0.01%
2024/08/06	6	133.00	7	130.64	132.00	-1	9,403	-0.01%
2024/08/05	2	140.50	0	0.00	139.50	2	9,457	0.02%
2024/08/02	4	159.00	1	157.00	154.50	3	9,838	0.03%
2024/08/01	2	171.75	1	170.50	171.50	1	10,449	0.01%
2024/07/30	1	161.00	0	0.00	160.50	1	10,861	0.01%
2024/07/29	1	166.00	0	0.00	157.00	1	11,175	0.01%
2024/07/19	0	0.00	1	164.50	165.50	-1	12,835	-0.01%
2024/07/18	1	165.50	0	0.00	165.50	1	12,934	0.01%
2024/07/17	0	0.00	1	173.00	170.00	-1	12,980	-0.01%
2024/07/15	6	177.75	4	177.25	170.00	2	13,162	0.02%
2024/07/12	6.1	185.50	3	188.67	178.50	3.1	13,072	0.02%
2024/07/11	14.3	183.03	8	185.69	194.50	6.3	12,830	0.05%
2024/07/10	3	172.50	6	168.75	177.00	-3	12,493	-0.02%
2024/07/09	2	162.50	6	163.00	161.00	-4	12,373	-0.03%
2024/07/08	8	161.13	7	159.64	157.00	1	12,317	0.01%
2024/07/05	0	0.00	1	164.00	165.50	-1	12,364	-0.01%
2024/07/04	1	158.00	0	0.00	163.50	1	12,633	0.01%
2024/07/01	1	157.50	0	0.00	155.00	1	12,971	0.01%
2024/06/27	2	146.50	1	147.00	147.00	1	13,289	0.01%
2024/06/25	0	0.00	2	144.50	146.00	-2	13,396	-0.01%
2024/06/24	0	0.00	1	149.00	149.00	-1	13,445	-0.01%
2024/06/21	6	162.58	3	161.83	160.50	3	13,559	0.02%
2024/06/20	7	163.00	10	164.10	167.50	-3	13,452	-0.02%
2024/06/19	8	159.19	16.2	161.22	158.50	-8.2	13,201	-0.06%
2024/06/18	23	156.98	9	157.39	157.50	14	13,033	0.11%
2024/06/17	1	158.00	3	158.33	153.50	-2	12,866	-0.02%
2024/06/14	2.2	153.34	2	153.25	152.50	0.2	12,729	0.00%
2024/06/13	8	159.56	6	161.42	159.00	2	12,605	0.02%
2024/06/12	4	159.75	4	161.25	156.50	0	12,358	0.00%
2024/06/11	1	156.50	8	152.31	153.00	-7	12,093	-0.06%
2024/06/07	2	152.50	0.8	154.50	153.50	1.2	12,149	0.01%
2024/06/06	2	149.00	1	149.50	149.50	1	12,166	0.01%
2024/06/05	3	148.33	0	0.00	147.00	3	12,181	0.02%
2024/06/04	0	0.00	4	147.38	145.50	-4	12,255	-0.03%
2024/06/03	4	146.25	0	0.00	150.00	4	12,295	0.03%
2024/05/31	2	144.25	1	143.00	143.00	1	12,307	0.01%
2024/05/30	0	0.00	2	145.75	142.00	-2	12,393	-0.02%
2024/05/29	0	0.00	2	150.75	150.00	-2	12,848	-0.02%
2024/05/28	1	154.00	1	151.50	154.00	0	13,118	0.00%
2024/05/27	4.3	158.83	5	159.40	155.00	-0.7	13,704	-0.01%
2024/05/24	14.5	158.21	14	156.50	156.00	0.5	14,156	0.00%
2024/05/23	25	153.82	20	152.38	152.50	5	13,860	0.04%
2024/05/22	3	148.00	7	146.93	150.50	-4	13,901	-0.03%
2024/05/21	6	137.67	3	138.17	137.00	3	13,956	0.02%
2024/05/20	13	138.92	4	138.00	137.00	9	14,411	0.06%
2024/05/17	8	138.75	8	139.38	140.00	0	14,729	0.00%
2024/05/16	26	151.19	24	147.40	142.50	2	15,021	0.01%
2024/05/15	4	141.13	9	142.11	149.00	-5	14,415	-0.03%
2024/05/14	15	136.73	9	137.00	135.50	6	14,150	0.04%
2024/05/13	19	132.37	20	132.65	133.00	-1	13,829	-0.01%
2024/05/10	7	124.71	10	125.40	127.00	-3	13,723	-0.02%
2024/05/09	9	130.72	5	129.70	129.50	4	14,002	0.03%
2024/05/08	8	131.75	15	133.67	132.50	-7	13,934	-0.05%
2024/05/07	24	132.42	18.2	131.51	129.00	5.8	13,598	0.04%
2024/05/06	5	126.40	12	129.33	131.00	-7	13,013	-0.05%
2024/05/03	5	125.40	3	119.50	119.50	2	12,728	0.02%
2024/05/02	10	128.70	10	129.05	125.00	0	12,537	0.00%
2024/04/30	36	129.64	30	126.47	127.00	6	12,253	0.05%
2024/04/29	8	126.81	14.1	126.90	130.00	-6.1	11,871	-0.05%
2024/04/26	16	122.44	13	121.08	118.50	3	11,566	0.03%
2024/04/25	3	109.17	12	114.54	118.00	-9	11,028	-0.08%
2024/04/23	5	103.30	7	102.57	102.00	-2	10,863	-0.02%
2024/04/22	8	101.44	1	101.00	100.00	7	10,896	0.06%
2024/04/19	9	106.50	8	105.44	105.50	1	10,900	0.01%
2024/04/18	8	108.31	11	110.91	109.00	-3	10,856	-0.03%
2024/04/17	3	104.00	3	105.50	104.00	0	10,821	0.00%
2024/04/16	18	101.78	9	103.29	99.60	9	10,733	0.08%
2024/04/15	4	110.38	4	112.50	109.00	0	10,632	0.00%
2024/04/12	4.1	109.11	2	109.50	108.00	2	10,523	0.02%
2024/04/11	6.1	108.16	1	109.50	107.00	5.1	10,422	0.05%
2024/04/10	8	110.75	9	113.78	114.00	-1	10,238	-0.01%
2024/04/09	2	106.00	9	106.44	104.00	-7	9,966	-0.07%
2024/04/08	3	100.67	0	103.50	101.00	3	9,785	0.03%
2024/04/03	6	102.08	6	103.75	103.50	0	9,773	0.00%
2024/04/02	17	103.53	12	102.79	102.50	5	9,695	0.05%
2024/04/01	1	100.00	3	104.00	105.50	-2	9,453	-0.02%
2024/03/29	11	97.74	6	96.70	96.20	5	9,387	0.05%
2024/03/28	6	97.72	7	97.24	96.80	-1	9,352	-0.01%
2024/03/27	1	102.00	0	0.00	98.20	1	9,305	0.01%
2024/03/26	2	105.75	2	105.00	101.00	0	9,242	0.00%
2024/03/25	2	114.00	2	115.00	112.00	0	9,114	0.00%
2024/03/22	1	111.50	0	0.00	113.00	1	9,088	0.01%
2024/03/19	0	0.00	1	129.00	126.50	-1	8,940	-0.01%
2024/03/18	0	118.50	0	0.00	126.00	0	9,006	0.00%
2024/03/14	2	118.25	0	0.00	116.50	2	9,245	0.02%
2024/03/13	1	126.50	0	0.00	125.00	1	9,266	0.01%
2024/03/12	3	126.33	2	128.00	133.50	1	9,247	0.01%
2024/03/05	0	0.00	0.1	125.00	126.00	-0.1	9,877	0.00%
2024/03/04	13	124.85	6	124.33	123.00	7	10,165	0.07%
2024/03/01	3	120.17	10	119.85	120.50	-7	9,785	-0.07%
2024/02/29	11.1	120.91	9	121.72	121.00	2.1	9,544	0.02%
2024/02/27	21	118.05	19	118.18	121.50	2	8,984	0.02%
2024/02/23	10	99.12	10	97.63	100.50	0	8,555	0.00%
2024/02/22	26	93.07	29	92.59	91.80	-3	8,232	-0.04%
2024/02/21	19	91.60	18	93.27	92.20	1	8,053	0.01%
2024/02/20	12	91.11	14	93.09	88.60	-2	7,592	-0.03%
2024/02/19	7	91.26	4	89.98	89.90	3	7,273	0.04%
2024/02/16	4	78.85	21	82.37	86.20	-17	6,997	-0.24%
2024/02/15	42	78.31	34	78.11	78.40	8	6,686	0.12%
2024/02/05	15	76.47	17	76.24	77.40	-2	6,560	-0.03%
2024/02/02	12	78.03	15	78.45	77.30	-3	6,490	-0.05%
2024/02/01	37	77.55	22	77.59	77.90	15	6,290	0.24%
2024/01/31	31	73.53	31	73.09	72.90	0	5,915	0.00%
2024/01/30	1	73.90	10	74.50	72.10	-9	5,894	-0.15%
2024/01/29	20	73.08	14	72.71	73.40	6	5,898	0.10%
2024/01/26	1	70.00	0	0.00	69.90	1	5,862	0.02%
2024/01/25	3	70.87	1	70.20	70.20	2	5,974	0.03%
2024/01/24	1	72.20	3	72.57	72.30	-2	6,039	-0.03%
2024/01/23	13	72.29	10	73.77	71.40	3	6,114	0.05%
2024/01/18	1	71.40	1	73.00	72.00	0	6,482	0.00%
2024/01/15	0	0.00	3	72.50	72.00	-3	6,817	-0.04%
2024/01/11	15	67.88	21	69.26	70.90	-6	7,066	-0.08%
2024/01/10	3	67.30	3	67.30	66.30	0	7,156	0.00%
2024/01/09	5	65.50	0	0.00	67.20	5	7,459	0.07%
2024/01/08	0	0.00	1	65.90	65.70	-1	7,816	-0.01%
2024/01/04	12	68.33	12	68.15	67.40	0	8,425	0.00%
2023/12/29	1	67.90	0	0.00	69.30	1	9,084	0.01%
2023/12/28	1	69.40	2	70.10	68.50	-1	9,241	-0.01%
2023/12/27	0	0.00	1	69.30	69.10	-1	9,429	-0.01%
2023/12/26	5	68.60	0	0.00	69.80	5	9,737	0.05%
2023/12/22	0	70.40	0	0.00	70.00	0	10,147	0.00%
2023/12/14	1	70.60	0	0.00	70.60	1	12,164	0.01%
2023/12/13	5	72.84	7	71.57	71.60	-2	12,426	-0.02%
2023/12/12	1	76.50	1	73.70	73.70	0	13,239	0.00%
2023/12/11	20	76.08	21	76.30	76.00	-1	13,557	-0.01%
2023/12/08	30	74.69	30	74.65	74.40	0	13,789	0.00%
2023/12/06	1	75.10	0	0.00	75.00	1	14,236	0.01%
2023/12/04	6	76.52	1	76.80	74.00	5	15,152	0.03%
2023/12/01	2	78.45	5	81.00	77.90	-3	15,238	-0.02%
2023/11/30	2	77.15	4	77.23	78.40	-2	15,020	-0.01%
2023/11/29	22	74.92	33	76.34	76.40	-11	14,834	-0.07%
2023/11/28	0	0.00	3	74.07	74.20	-3	14,510	-0.02%
2023/11/27	1	70.50	0	0.00	71.40	1	14,450	0.01%
2023/11/24	4	72.55	0	0.00	71.90	4	14,438	0.03%
2023/11/22	0	0.00	4	73.60	74.50	-4	14,317	-0.03%
2023/11/21	55	72.95	49	73.11	71.70	6	14,140	0.04%
2023/11/20	0	0.00	5	71.40	70.90	-5	13,979	-0.04%
2023/11/16	67	71.81	67	70.40	72.50	0	13,943	0.00%
2023/11/15	4	72.15	1	73.20	71.10	3	13,897	0.02%
2023/11/14	2	65.10	2	66.65	68.10	0	13,738	0.00%
2023/11/10	9	65.98	3	64.40	64.50	6	13,904	0.04%
2023/11/09	9	67.52	0.2	67.30	67.20	8.8	13,899	0.06%
2023/11/08	2	68.80	12	69.38	69.30	-10	13,929	-0.07%
2023/11/07	7	68.59	2	69.50	67.70	5	14,026	0.04%
2023/11/06	1	70.50	1	71.30	70.10	0	14,041	0.00%
2023/11/03	20	70.80	21	71.03	69.20	-1	14,089	-0.01%
2023/11/02	6	69.20	0	0.00	70.30	6	14,226	0.04%
2023/11/01	0	0.00	6	67.08	67.80	-6	14,147	-0.04%
2023/10/31	3	66.83	0	0.00	66.10	3	14,089	0.02%
2023/10/30	2	69.30	2	70.20	69.70	0	14,031	0.00%
2023/10/27	7.6	72.33	2	70.70	70.50	5.6	13,997	0.04%
2023/10/26	10	75.06	8.3	75.01	72.40	1.7	13,927	0.01%
2023/10/25	2	73.30	6	73.85	74.00	-4	13,639	-0.03%
2023/10/24	0.2	69.90	2	73.00	73.20	-1.8	13,479	-0.01%
2023/10/23	8	67.62	6	68.12	67.70	2	13,275	0.02%
2023/10/20	0	0.00	2	70.10	69.30	-2	13,272	-0.02%
2023/10/19	1	73.30	0	0.00	73.60	1	13,124	0.01%
2023/10/18	1	73.00	3	71.70	71.70	-2	13,006	-0.02%
2023/10/17	6	78.22	10.1	77.24	73.00	-4.1	12,919	-0.03%
2023/10/16	8.4	80.56	11	79.59	78.80	-2.7	13,153	-0.02%
2023/10/13	19	78.55	10.5	79.16	77.50	8.5	13,256	0.06%
2023/10/12	17	76.52	16	77.16	75.70	1	13,003	0.01%
2023/10/05	2.5	78.16	1	76.90	75.90	1.5	13,944	0.01%
2023/10/04	1	75.00	0	0.00	74.10	1	13,772	0.01%
2023/10/03	0	0.00	8	75.65	73.50	-8	13,824	-0.06%
2023/10/02	5	76.44	8	77.44	74.80	-3	14,013	-0.02%
2023/09/28	2	73.70	3	73.73	73.90	-1	14,177	-0.01%
2023/09/27	13	72.20	5	73.16	72.80	8	14,659	0.05%
2023/09/26	10	73.36	5	74.20	72.40	5	14,735	0.03%
2023/09/25	15	75.77	16	75.78	75.00	-1	14,643	-0.01%
2023/09/22	2	73.35	4	69.15	73.80	-2	13,723	-0.01%
2023/09/21	2	67.75	2	67.05	67.10	0	13,336	0.00%
2023/09/20	2	69.90	0	0.00	68.00	2	13,325	0.02%
2023/09/18	1	70.30	2	69.50	69.50	-1	13,146	-0.01%
2023/09/15	4	72.85	1	68.80	68.20	3	12,889	0.02%
2023/09/14	1	68.00	3	72.63	75.00	-2	12,152	-0.02%
2023/09/13	2	66.60	26	68.62	68.20	-24	11,823	-0.20%
2023/09/12	6	65.33	2	65.80	64.90	4	11,582	0.03%
2023/09/11	3	63.90	12	64.88	66.10	-9	11,412	-0.08%
2023/09/08	11	62.89	16	63.14	64.00	-5	11,186	-0.04%
2023/09/07	2	63.60	1	64.30	63.70	1	10,948	0.01%
2023/09/06	7	58.66	8	59.70	59.70	-1	10,414	-0.01%
2023/09/05	0	0.00	1	52.80	54.30	-1	10,333	-0.01%
2023/09/04	1	49.60	0	0.00	49.40	1	10,394	0.01%
2023/08/29	0	0.00	10	51.60	52.00	-10	11,526	-0.09%
2023/08/28	10	52.70	10	52.85	52.50	0	12,012	0.00%
2023/08/25	2	54.50	12	52.65	52.30	-10	12,144	-0.08%
2023/08/24	2	57.70	0	0.00	57.00	2	12,540	0.02%
2023/08/22	11	61.17	2	59.80	59.00	9	13,125	0.07%
2023/08/21	2	60.05	0	0.00	60.10	2	13,426	0.01%
2023/08/18	0	0.00	1	60.50	59.90	-1	13,614	-0.01%
2023/08/17	21	62.76	10	63.20	62.40	11	13,796	0.08%
2023/08/16	10	58.00	15	61.60	62.10	-5	14,005	-0.04%
2023/08/15	0	0.00	10	57.20	57.60	-10	14,547	-0.07%
2023/08/14	11	55.64	2	55.80	55.80	9	14,965	0.06%
2023/08/11	2	54.45	1	55.50	54.30	1	15,385	0.01%
2023/08/10	6	58.42	0	0.00	57.10	6	16,034	0.04%
2023/08/09	14	66.19	0	0.00	63.40	14	16,407	0.09%
2023/08/08	13	72.66	4	73.10	70.40	9	16,441	0.05%
2023/08/07	2	67.90	0	0.00	72.10	2	16,402	0.01%
2023/08/04	0	0.00	2	69.90	68.10	-2	16,428	-0.01%
2023/07/28	2	72.50	0	0.00	73.40	2	16,781	0.01%
2023/07/27	0	0.00	1	74.30	72.00	-1	16,931	-0.01%
2023/07/26	0	0.00	1	76.00	74.00	-1	17,472	-0.01%
2023/07/25	2	73.45	0	0.00	76.50	2	17,880	0.01%
2023/07/24	0	0.00	6	71.30	71.60	-6	18,140	-0.03%
2023/07/21	1	67.90	0	0.00	70.70	1	18,269	0.01%
2023/07/20	2	64.90	3	65.50	66.00	-1	18,266	-0.01%
2023/07/19	10	73.30	4	72.55	71.10	6	18,249	0.03%
2023/07/18	1	73.00	2	73.35	71.10	-1	17,781	-0.01%
2023/07/14	1	62.10	0	0.00	61.80	1	17,612	0.01%
2023/07/13	1	56.50	10	56.55	58.60	-9	17,252	-0.05%
2023/07/12	4	51.35	5	52.16	53.30	-1	16,911	-0.01%
2023/07/11	1	52.00	5	52.12	51.50	-4	16,789	-0.02%
2023/07/10	88	51.79	86	50.87	51.50	2	16,715	0.01%
2023/07/07	13	50.01	6	50.97	50.50	7	16,647	0.04%
2023/07/06	8	51.08	6	51.73	51.00	2	16,292	0.01%
2023/07/05	8	50.96	5	51.32	51.50	3	15,838	0.02%
2023/07/04	11	47.26	14	47.85	48.75	-3	15,182	-0.02%
2023/07/03	6	42.53	0	0.00	44.35	6	14,830	0.04%
2023/06/29	2	41.08	0	0.00	40.80	2	14,601	0.01%
2023/06/28	1	40.85	0	0.00	40.15	1	14,553	0.01%
2023/06/20	0	0.00	1	48.65	47.25	-1	14,342	-0.01%
2023/06/16	1	45.70	1	47.75	46.85	0	14,050	0.00%
2023/06/15	1	45.40	0	0.00	45.45	1	13,892	0.01%
2023/06/14	0	0.00	7	46.93	45.40	-7	13,824	-0.05%
2023/06/13	0	0.00	4	45.60	46.65	-4	13,683	-0.03%
2023/06/12	1	43.85	4	44.36	44.00	-3	13,478	-0.02%
2023/06/09	4	45.56	0	0.00	44.30	4	13,373	0.03%
2023/06/08	9	46.53	3	45.75	45.25	6	13,208	0.05%
2023/06/07	16	47.82	1	47.90	47.85	15	13,019	0.12%
2023/06/06	5	48.40	11	47.67	47.60	-6	12,825	-0.05%
2023/06/05	5	46.36	6	47.44	48.40	-1	12,521	-0.01%
2023/06/02	6	46.74	11	46.91	46.20	-5	12,097	-0.04%
2023/05/31	9	42.97	10	43.00	42.60	-1	11,130	-0.01%
2023/05/30	0	0.00	21	44.04	43.30	-21	10,908	-0.19%
2023/05/29	23	42.22	3	42.10	42.70	20	10,354	0.19%
2023/05/26	8	41.09	14	41.02	41.10	-6	10,001	-0.06%
2023/05/25	11	40.53	4	40.88	40.05	7	9,558	0.07%
2023/05/24	2	39.15	2	39.65	39.70	0	9,155	0.00%
2023/05/23	0	0.00	6	41.90	41.65	-6	8,844	-0.07%
2023/05/22	4	40.81	1	42.70	42.70	3	8,522	0.04%
2023/05/19	6	41.08	17	41.23	40.75	-11	8,155	-0.13%
2023/05/18	9	38.81	16	39.11	42.15	-7	7,461	-0.09%
2023/05/17	6	38.23	11	38.50	38.35	-5	6,928	-0.07%
2023/05/16	22	37.75	8	37.94	38.25	14	6,396	0.22%
2023/05/15	9	34.64	8	34.68	35.05	1	5,521	0.02%
2023/05/12	2	30.08	15	32.74	33.15	-13	5,053	-0.26%
2023/05/11	9	30.88	7	31.20	30.15	2	4,901	0.04%
2023/05/10	13	33.98	13	33.78	33.50	0	4,714	0.00%
2023/05/09	5	34.44	6	35.24	34.90	-1	4,638	-0.02%
2023/05/08	3	35.48	5	35.53	34.90	-2	4,548	-0.04%
2023/05/05	7	34.59	5	34.50	34.40	2	4,427	0.05%
2023/05/04	7	33.39	7	35.12	35.00	0	4,335	0.00%
2023/05/03	8	34.66	12	34.73	34.10	-4	4,054	-0.10%
2023/05/02	15	36.63	3	36.60	35.60	12	3,847	0.31%
2023/04/28	4	36.29	3	38.62	38.80	1	3,256	0.03%
2023/04/27	1	34.80	1	35.30	35.30	0	2,749	0.00%
2023/04/26	4	30.35	4	30.96	32.10	0	2,376	0.00%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/21	3	33.83	1	34.50	31.25	2	1,989	0.10%
2023/04/20	1	35.20	2	35.03	34.70	-1	1,908	-0.05%
2023/04/19	3	35.68	11	35.32	34.70	-8	1,754	-0.46%
2023/04/18	1	34.30	26	35.62	36.20	-25	1,362	-1.84%
2023/04/17	12	32.64	3	32.62	32.95	9	1,035	0.87%
2023/04/14	1	32.85	1	32.20	32.85	0	933	0.00%
2023/04/13	5	32.05	2	33.18	31.70	3	815	0.37%
2023/04/12	1	31.15	9	30.81	31.35	-8	600	-1.33%
2023/04/11	1	28.65	5	28.45	28.50	-4	421	-0.95%
2023/04/10	0	0.00	5	27.59	27.95	-5	377	-1.32%
2023/03/30	1	25.90	0	0.00	26.00	1	329	0.30%
2023/03/28	0	0.00	1	25.30	25.30	-1	323	-0.31%
2023/03/27	3	26.25	0	0.00	26.00	3	314	0.96%
2023/03/24	7	26.50	0	0.00	26.50	7	305	2.29%
2023/03/23	1	27.40	3	27.40	27.40	-2	248	-0.80%
2023/03/22	1	24.95	0	0.00	24.95	1	150	0.67%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2022/12/19	0	0.00	1	23.25	23.20	-1	357	-0.28%
2022/12/15	1	23.10	0	0.00	23.15	1	359	0.28%
2022/12/14	1	23.00	0	0.00	23.10	1	359	0.28%
2022/12/01	1	24.90	0	0.00	25.10	1	333	0.30%
2022/11/29	1	25.50	0	0.00	25.20	1	261	0.38%
2022/11/21	0	0.00	10	22.36	22.35	-10	173	-5.78%
2022/10/13	0	0.00	1	22.45	21.60	-1	384	-0.26%
2022/10/11	0	0.00	1	22.90	22.80	-1	377	-0.26%
2022/09/28	0	0.00	1	22.90	22.85	-1	388	-0.26%
2022/08/31	0	26.90	0	0.00	25.60	0	402	0.00%
2022/08/11	1	25.80	1	25.85	25.40	0	363	0.00%
2022/08/10	0	0.00	2	27.05	26.50	-2	343	-0.58%
2022/08/09	1	27.65	1	27.30	26.70	0	326	0.00%
2022/08/08	2	26.40	0	0.00	27.20	2	271	0.74%
2022/08/04	10	25.87	0	0.00	25.50	10	227	4.39%
2022/07/20	0	0.00	7	24.30	24.20	-7	207	-3.37%
2022/07/18	5	24.30	0	0.00	24.30	5	217	2.30%
2022/07/15	3	23.65	0	0.00	23.90	3	217	1.38%
2022/06/16	0	0.00	4	26.13	25.80	-4	279	-1.43%
2022/06/02	3	26.50	0	0.00	26.65	3	358	0.84%
2022/05/17	0	0.00	5	25.30	25.30	-5	393	-1.27%
2022/04/18	0	0.00	2	27.60	27.60	-2	456	-0.44%
2022/04/08	2	29.20	0	0.00	29.30	2	509	0.39%
2022/04/07	2	29.15	0	0.00	28.95	2	513	0.39%
2022/04/06	1	29.75	2	29.75	29.90	-1	515	-0.19%
2022/04/01	2	29.83	0	0.00	29.90	2	522	0.38%
2022/03/30	1	30.30	0	0.00	30.30	1	524	0.19%
2022/03/18	0	0.00	2	29.85	29.40	-2	573	-0.35%
2022/03/15	1	28.05	0	0.00	28.55	1	654	0.15%
2022/03/10	3	28.10	0	0.00	28.05	3	1,247	0.24%
2022/03/08	0	0.00	3	27.40	27.30	-3	1,354	-0.22%
2022/02/25	3	29.10	1	29.00	29.15	2	1,530	0.13%
2022/02/18	2	30.08	0	0.00	30.10	2	1,886	0.11%
2022/01/13	0	0.00	2	30.40	30.40	-2	3,661	-0.05%
2022/01/12	2	30.95	0	0.00	30.80	2	3,674	0.05%
2022/01/04	2	32.63	0	0.00	32.35	2	3,667	0.05%
2021/12/29	1	33.40	0	0.00	33.40	1	3,662	0.03%
2021/12/17	1	33.25	0	0.00	33.20	1	3,665	0.03%
2021/12/16	2	34.05	0	0.00	34.00	2	3,665	0.05%
2021/12/13	1	33.80	0	0.00	33.60	1	3,618	0.03%
2021/12/08	1	34.80	0	0.00	34.80	1	3,537	0.03%
2021/12/07	6	36.99	5	35.60	35.55	1	3,469	0.03%
2021/12/06	5	35.40	0	0.00	39.45	5	3,108	0.16%
2021/11/18	0	0.00	1	35.40	34.75	-1	2,519	-0.04%
2021/11/16	0	0.00	1	34.05	34.10	-1	2,319	-0.04%
2021/11/10	2	35.00	2	35.40	35.00	0	2,213	0.00%
2021/11/09	1	34.90	0	0.00	34.50	1	2,116	0.05%
2021/11/05	0	0.00	5	36.12	35.25	-5	2,014	-0.25%
2021/10/29	5	33.50	6	33.54	33.80	-1	1,382	-0.07%
2021/10/28	0	0.00	1	33.00	32.85	-1	1,272	-0.08%
2021/10/26	0	0.00	1	31.15	31.50	-1	988	-0.10%
2021/10/25	1	31.00	0	0.00	31.35	1	928	0.11%
2021/10/22	0	0.00	6	30.90	30.90	-6	730	-0.82%
2021/10/20	0	0.00	8	28.43	28.45	-8	661	-1.21%
2021/10/12	5	28.48	0	0.00	27.50	5	667	0.75%
2021/09/29	0	0.00	5	27.45	27.25	-5	822	-0.61%
2021/09/27	0	0.00	3	28.03	28.20	-3	831	-0.36%
2021/09/17	0	0.00	3	27.80	27.50	-3	800	-0.37%
2021/09/13	0	0.00	10	27.40	27.20	-10	819	-1.22%
2021/09/10	5	26.25	0	0.00	26.25	5	792	0.63%
2021/09/06	0	0.00	3	25.80	25.80	-3	792	-0.38%
2021/08/31	3	25.70	0	0.00	25.55	3	784	0.38%
2021/08/26	1	25.50	0	0.00	25.50	1	786	0.13%
2021/08/20	1	25.15	0	0.00	25.15	1	785	0.13%
2021/08/19	2	27.35	1	26.90	26.90	1	758	0.13%
2021/08/18	0	0.00	3	26.95	26.95	-3	674	-0.44%
2021/08/11	2	25.95	0	0.00	25.75	2	652	0.31%
2021/08/10	10	25.88	0	0.00	25.60	10	659	1.52%
2021/07/22	0	0.00	1	26.55	26.65	-1	985	-0.10%
2021/07/14	0	27.00	0	0.00	27.00	0	1,101	0.00%
2021/07/09	0	0.00	2	28.10	27.70	-2	1,211	-0.17%
2021/07/08	7	28.44	5	28.39	28.70	2	1,299	0.15%
2021/07/07	1	27.00	2	29.05	29.05	-1	1,492	-0.07%
2021/07/06	0	0.00	1	26.50	26.45	-1	1,672	-0.06%
2021/07/05	1	26.55	15	26.38	26.70	-14	2,039	-0.69%
2021/07/01	0	0.00	1	25.40	25.30	-1	2,163	-0.05%
2021/06/29	0	0.00	1	25.20	25.00	-1	2,273	-0.04%
2021/06/28	10	25.15	3	25.20	25.15	7	2,279	0.31%
2021/06/25	5	25.25	0	0.00	25.25	5	2,279	0.22%
2021/06/24	2	26.50	1	26.40	26.55	1	2,271	0.04%
2021/06/21	0	0.00	4	25.85	25.80	-4	2,258	-0.18%
2021/06/18	4	26.10	0	0.00	26.10	4	2,263	0.18%
2021/05/31	0	0.00	3	26.15	26.00	-3	2,359	-0.13%
2021/05/28	3	25.90	0	0.00	25.75	3	2,357	0.13%
2021/05/20	0	0.00	1	24.50	24.10	-1	2,359	-0.04%
2021/05/07	1	27.45	0	0.00	27.60	1	2,232	0.04%
2021/05/04	1	28.10	0	0.00	27.00	1	2,197	0.05%
2021/04/29	1	31.50	2	32.25	31.85	-1	2,112	-0.05%
2021/04/28	2	32.00	0	0.00	31.90	2	2,045	0.10%
2021/04/26	0	0.00	1	30.55	30.60	-1	1,986	-0.05%
2021/04/23	1	30.00	0	0.00	30.55	1	1,973	0.05%
2021/04/22	1	30.00	0	0.00	29.95	1	1,961	0.05%
2021/04/20	0	0.00	1	30.80	31.30	-1	1,918	-0.05%
2021/04/19	0	0.00	4	30.64	30.45	-4	1,892	-0.21%
2021/04/16	0	0.00	1	31.55	31.65	-1	1,847	-0.05%
2021/04/15	3	32.30	10	32.35	31.85	-7	1,814	-0.39%
2021/04/14	15	31.92	0	0.00	31.85	15	1,778	0.84%
2021/04/13	6	34.69	1	34.45	33.50	5	1,694	0.29%
2021/04/12	4	35.03	2	35.50	35.90	2	1,442	0.14%
2021/04/09	11	32.28	2	32.45	32.65	9	1,191	0.76%
2021/04/07	0	0.00	19	28.24	28.45	-19	715	-2.65%
2021/04/06	15	28.38	0	0.00	27.85	15	691	2.17%
2021/04/01	1	28.80	14	28.90	28.00	-13	668	-1.94%
2021/03/31	0	0.00	10	27.10	27.10	-10	587	-1.70%
2021/03/26	3	26.30	0	0.00	26.20	3	599	0.50%
2021/03/25	11	26.01	0	0.00	25.90	11	664	1.66%
2021/03/24	11	26.85	0	0.00	26.50	11	676	1.63%
2021/03/22	1	27.85	0	0.00	27.85	1	662	0.15%
2021/03/18	1	27.35	0	0.00	27.85	1	653	0.15%
2021/03/17	1	27.90	3	28.00	27.60	-2	649	-0.31%
2021/03/12	0	26.00	0	0.00	26.10	0	627	0.00%
2021/02/22	1	27.40	0	0.00	27.30	1	1,083	0.09%
2021/02/19	0	0.00	2	26.75	27.45	-2	1,086	-0.18%
2021/02/18	0	0.00	24	26.83	27.10	-24	1,093	-2.20%
2021/01/29	0	0.00	4	25.43	25.35	-4	1,188	-0.34%
2021/01/25	1	25.85	0	0.00	26.00	1	1,203	0.08%
2021/01/19	1	25.80	0	0.00	25.55	1	1,198	0.08%
2021/01/18	20	25.80	0	0.00	25.70	20	1,197	1.67%
2021/01/15	5	26.70	0	0.00	26.00	5	1,195	0.42%
2021/01/08	1	27.80	0	0.00	27.20	1	1,192	0.08%
2021/01/06	2	28.10	0	0.00	27.80	2	1,180	0.17%
2021/01/05	0	0.00	2	28.65	28.65	-2	1,161	-0.17%
2020/12/31	1	28.55	0	0.00	28.45	1	1,152	0.09%
2020/12/30	2	27.95	0	0.00	28.00	2	1,138	0.18%
2020/12/21	0	0.00	10	29.30	29.00	-10	1,119	-0.89%
2020/12/18	0	0.00	2	28.55	29.25	-2	1,057	-0.19%
2020/12/17	0	0.00	8	27.81	27.75	-8	1,036	-0.77%
2020/12/07	2	28.30	0	0.00	28.25	2	1,051	0.19%
2020/12/04	1	28.75	0	0.00	28.70	1	1,044	0.10%
2020/12/02	0	0.00	2	30.23	29.50	-2	1,024	-0.20%
2020/12/01	0	0.00	1	28.60	29.50	-1	917	-0.11%
2020/11/26	8	28.53	1	28.65	28.80	7	954	0.73%
2020/11/25	0	0.00	19	27.60	27.90	-19	908	-2.09%
2020/11/24	1	27.70	44	27.50	27.20	-43	897	-4.79%
2020/11/23	15	27.70	15	27.60	27.60	0	903	0.00%
2020/11/20	7	27.81	31	27.80	28.00	-24	899	-2.67%
2020/11/19	0	0.00	1	27.35	27.50	-1	859	-0.12%
2020/11/16	0	0.00	1	26.10	26.10	-1	904	-0.11%
2020/11/11	1	25.55	0	0.00	25.90	1	1,018	0.10%
2020/11/09	33	26.55	0	0.00	26.10	33	1,323	2.49%
2020/11/06	0	0.00	2	25.00	25.25	-2	1,305	-0.15%
2020/11/05	2	24.20	0	0.00	24.25	2	1,336	0.15%
2020/11/03	1	24.35	0	0.00	24.10	1	1,556	0.06%
2020/10/30	0	0.00	1	24.60	24.50	-1	1,562	-0.06%
2020/10/26	0	0.00	1	25.75	25.90	-1	1,556	-0.06%
2020/10/20	0	0.00	1	26.00	25.95	-1	1,594	-0.06%
2020/10/16	10	26.00	19	25.63	25.55	-9	1,591	-0.57%
2020/10/12	10	26.35	0	0.00	26.15	10	1,592	0.63%
2020/10/08	16	26.98	0	0.00	26.90	16	1,595	1.00%
2020/10/07	20	26.78	0	0.00	26.95	20	1,603	1.25%
2020/10/06	14	26.76	0	0.00	26.60	14	1,616	0.87%
2020/09/30	1	26.15	0	0.00	26.15	1	1,667	0.06%
2020/09/25	2	26.03	0	0.00	25.70	2	1,858	0.11%
2020/09/18	1	27.90	0	0.00	28.05	1	2,001	0.05%
2020/09/17	1	27.75	0	0.00	27.65	1	2,074	0.05%
2020/09/16	5	27.75	0	0.00	27.60	5	2,085	0.24%
2020/09/14	1	27.50	0	0.00	27.95	1	2,153	0.05%
2020/09/10	2	28.93	0	0.00	28.25	2	2,134	0.09%
2020/09/03	0	0.00	1	31.05	30.05	-1	2,094	-0.05%
2020/08/31	1	30.35	1	30.00	29.75	0	1,995	0.00%
2020/08/28	1	28.55	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	28.70	0	0.00	28.70	1	1,966	0.05%
2020/08/26	1	29.55	0	0.00	29.15	1	1,953	0.05%
2020/08/25	1	29.40	1	29.25	29.55	0	1,945	0.00%
2020/08/19	13	30.48	12	30.56	29.75	1	1,850	0.05%
2020/08/18	2	30.35	0	0.00	30.35	2	1,817	0.11%
2020/08/17	3	31.12	1	31.10	31.00	2	1,791	0.11%
2020/08/14	2	31.90	4	31.90	32.00	-2	1,745	-0.11%
2020/08/13	3	32.25	2	32.23	32.55	1	1,539	0.06%
2020/08/12	1	28.40	32	28.09	29.60	-31	1,429	-2.17%
2020/08/11	35	29.29	0	0.00	27.70	35	1,390	2.52%
2020/08/10	14	30.93	1	30.65	30.50	13	1,343	0.97%
2020/08/07	0	0.00	1	29.20	29.25	-1	1,207	-0.08%
2020/08/06	0	0.00	2	26.60	26.60	-2	1,126	-0.18%
2020/08/05	1	26.90	0	0.00	27.10	1	1,154	0.09%
2020/07/24	2	27.78	0	0.00	27.00	2	1,202	0.17%
2020/07/10	0	0.00	2	28.35	28.25	-2	1,299	-0.15%
2020/07/06	23	30.84	21	32.43	32.45	2	1,188	0.17%
2020/07/03	16	28.99	21	29.78	30.00	-5	1,105	-0.45%
2020/07/02	1	27.90	36	28.30	28.50	-35	1,046	-3.34%
2020/07/01	0	0.00	13	28.25	27.55	-13	1,015	-1.28%
2020/06/30	6	27.00	0	0.00	27.50	6	982	0.61%
2020/06/29	26	26.60	0	0.00	26.30	26	953	2.73%
2020/06/24	8	27.76	7	27.09	27.15	1	940	0.11%
2020/06/23	2	26.20	0	0.00	27.10	2	869	0.23%
2020/06/22	16	27.86	0	0.00	26.25	16	853	1.87%
2020/05/25	0	0.00	1	23.65	23.75	-1	847	-0.12%
2020/05/12	0	0.00	4	26.33	26.10	-4	890	-0.45%
2020/05/11	3	25.87	0	0.00	26.05	3	886	0.34%
2020/05/07	2	25.45	0	0.00	25.50	2	874	0.23%
2020/05/06	0	0.00	5	25.34	25.05	-5	883	-0.57%
2020/04/29	5	25.80	0	0.00	26.05	5	956	0.52%
2020/04/28	0	0.00	8	25.37	25.10	-8	945	-0.85%
2020/04/27	2	23.30	0	0.00	24.75	2	880	0.23%
2020/04/23	3	22.20	3	22.20	23.00	0	847	0.00%
2020/04/17	4	22.55	0	0.00	22.40	4	835	0.48%
2020/04/15	0	0.00	2	22.15	22.20	-2	842	-0.24%
2020/04/13	2	21.80	8	21.35	21.30	-6	874	-0.69%
2020/04/10	2	21.20	0	0.00	21.05	2	867	0.23%
2020/03/23	3	17.10	0	0.00	16.70	3	834	0.36%
2020/03/17	0	0.00	3	18.40	18.45	-3	793	-0.38%
2020/03/16	0	0.00	22	20.54	19.25	-22	782	-2.81%
2020/03/11	5	24.65	0	0.00	23.55	5	724	0.69%
2020/03/10	0	0.00	1	23.40	24.00	-1	730	-0.14%
2020/03/06	0	0.00	1	25.30	25.35	-1	719	-0.14%
2020/02/27	0	0.00	5	25.70	25.70	-5	716	-0.70%
2020/02/25	2	26.83	0	0.00	26.85	2	721	0.28%
2020/02/24	1	27.20	0	0.00	27.15	1	720	0.14%
2020/02/21	2	27.75	0	0.00	27.85	2	716	0.28%
2020/02/20	0	0.00	3	28.25	28.10	-3	714	-0.42%
2020/02/19	1	27.70	0	0.00	27.70	1	678	0.15%
2020/02/14	0	0.00	1	27.60	27.80	-1	682	-0.15%
2020/02/13	9	27.82	2	28.00	27.20	7	683	1.02%
2020/02/12	1	27.80	0	0.00	27.90	1	715	0.14%
2020/02/07	0	0.00	10	26.60	26.30	-10	679	-1.47%
2020/02/06	10	26.20	0	0.00	27.10	10	671	1.49%
2020/01/31	1	24.70	2	24.78	24.45	-1	584	-0.17%
2020/01/20	0	0.00	1	29.00	28.95	-1	623	-0.16%
2020/01/17	0	0.00	8	29.50	29.35	-8	640	-1.25%
2020/01/14	2	30.10	0	0.00	29.90	2	652	0.31%
2020/01/10	0	0.00	7	29.24	29.05	-7	639	-1.10%
2020/01/09	1	30.25	0	0.00	30.10	1	630	0.16%
2020/01/08	0	0.00	20	30.20	30.15	-20	629	-3.18%
2020/01/02	0	0.00	3	35.08	35.10	-3	635	-0.47%
2019/12/31	0	0.00	2	35.13	35.00	-2	636	-0.31%
2019/12/27	0	0.00	2	34.10	34.10	-2	611	-0.33%
2019/12/19	3	34.95	0	0.00	34.80	3	706	0.42%
2019/12/18	5	34.58	0	0.00	34.60	5	703	0.71%
2019/12/17	0	0.00	5	34.25	34.25	-5	701	-0.71%
2019/12/13	0	0.00	12	33.91	33.65	-12	717	-1.67%
2019/12/09	1	34.15	0	0.00	33.75	1	738	0.14%
2019/12/05	6	35.32	0	0.00	34.85	6	811	0.74%
2019/12/04	1	34.75	0	0.00	34.45	1	832	0.12%
2019/11/28	0	0.00	1	34.70	34.40	-1	907	-0.11%
2019/11/22	0	0.00	2	34.60	34.50	-2	1,002	-0.20%
2019/11/12	0	0.00	5	33.80	33.95	-5	1,205	-0.41%
2019/11/11	1	34.00	2	33.95	33.95	-1	1,215	-0.08%
2019/11/07	0	0.00	1	38.20	38.20	-1	1,247	-0.08%
2019/11/04	1	38.15	0	0.00	38.05	1	1,297	0.08%
2019/10/29	7	40.58	3	39.80	39.95	4	1,380	0.29%
2019/10/25	0	0.00	10	38.70	38.70	-10	1,393	-0.72%
2019/10/24	0	0.00	10	38.20	38.20	-10	1,394	-0.72%
2019/10/22	0	0.00	1	37.95	38.35	-1	1,538	-0.06%
2019/10/17	0	0.00	1	37.85	37.75	-1	1,635	-0.06%
2019/10/16	2	37.18	1	37.20	36.90	1	1,647	0.06%
2019/10/14	0	0.00	1	37.50	37.55	-1	1,701	-0.06%
2019/10/09	12	37.72	0	0.00	37.60	12	1,732	0.69%
2019/10/01	0	0.00	2	40.60	40.60	-2	2,057	-0.10%
2019/09/27	1	40.35	0	0.00	40.30	1	2,091	0.05%
2019/09/25	2	41.90	0	0.00	41.50	2	2,205	0.09%
2019/09/24	2	42.40	4	42.66	42.10	-2	2,223	-0.09%
2019/09/20	4	40.46	2	40.45	40.45	2	2,186	0.09%
2019/09/19	1	40.45	0	0.00	40.45	1	2,225	0.04%
2019/09/18	1	40.50	0	0.00	40.85	1	2,276	0.04%
2019/09/17	7	40.42	0	0.00	40.35	7	2,283	0.31%
2019/09/12	1	40.65	0	41.00	40.55	1	2,335	0.04%
2019/09/11	1	40.60	5	40.50	40.55	-4	2,392	-0.17%
2019/09/09	0	0.00	5.4	41.13	40.50	-5.4	2,400	-0.22%
2019/09/06	1	43.75	2	44.10	43.85	-1	2,363	-0.04%
2019/09/05	0	0.00	2	44.10	44.20	-2	2,414	-0.08%
2019/09/04	2	43.13	2	43.13	43.35	0	2,420	0.00%
2019/09/03	2	43.75	4	44.20	43.20	-2	2,445	-0.08%
2019/08/30	5	43.13	1	43.05	42.50	4	2,494	0.16%
2019/08/29	1	43.20	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	43.40	1	44.45	43.20	0	2,527	0.00%
2019/08/27	0	0.00	1	43.25	43.35	-1	2,501	-0.04%
2019/08/23	1	44.15	1	44.25	43.70	0	2,566	0.00%
2019/08/22	1	44.60	2	45.18	44.60	-1	2,623	-0.04%
2019/08/21	1	44.50	1	44.30	44.50	0	2,624	0.00%
2019/08/20	1	43.25	2	42.63	43.30	-1	2,681	-0.04%
2019/08/16	11	41.96	0	0.00	41.55	11	2,947	0.37%
2019/08/15	1	40.60	0	0.00	41.95	1	3,057	0.03%
2019/08/14	1	41.85	0	0.00	41.20	1	3,115	0.03%
2019/08/13	3	41.53	0	0.00	40.80	3	3,129	0.10%
2019/08/12	2	42.93	0	0.00	42.85	2	3,154	0.06%
2019/08/06	3	42.55	0	0.00	43.55	3	3,332	0.09%
2019/08/05	1	43.85	1	43.80	43.65	0	3,396	0.00%
2019/08/01	3	46.00	1	46.15	46.15	2	3,694	0.05%
2019/07/31	6	45.04	0	0.00	45.85	6	3,838	0.16%
2019/07/30	2	45.45	1	45.55	45.35	1	3,850	0.03%
2019/07/29	0	0.00	1	48.10	48.00	-1	3,846	-0.03%
2019/07/26	1	48.40	0	0.00	48.40	1	3,884	0.03%
2019/07/25	5	49.20	0	0.00	48.85	5	3,917	0.13%
2019/07/22	10	47.75	0	0.00	48.00	10	4,011	0.25%
2019/07/17	0	0.00	5	47.00	46.90	-5	4,299	-0.12%
2019/07/16	8	48.24	0	0.00	47.70	8	4,309	0.19%
2019/07/12	9	48.50	0	0.00	48.00	9	4,391	0.20%
2019/07/11	0	0.00	6	47.65	47.85	-6	4,432	-0.14%
2019/07/10	6	46.40	0	0.00	48.30	6	4,506	0.13%
2019/07/09	0	0.00	1	46.40	45.90	-1	4,599	-0.02%
2019/07/05	1	45.60	0	0.00	45.45	1	4,608	0.02%
2019/07/03	0	0.00	5	46.06	45.80	-5	4,716	-0.11%
2019/07/02	5	45.00	5	44.95	45.25	0	4,689	0.00%
2019/07/01	1	45.05	0	0.00	45.00	1	4,738	0.02%
2019/06/27	1	44.40	0	0.00	44.40	1	4,872	0.02%
2019/06/26	5	45.05	0	0.00	44.80	5	4,944	0.10%
2019/06/20	0	0.00	1	44.40	44.40	-1	5,284	-0.02%
2019/06/19	8	44.38	0	0.00	44.35	8	5,425	0.15%
2019/06/18	0	0.00	1	43.55	43.15	-1	5,637	-0.02%
2019/06/17	1	43.65	0	0.00	43.55	1	5,885	0.02%
2019/06/14	1	44.35	1	44.10	43.90	0	5,952	0.00%
2019/06/13	2	44.70	1	45.45	44.00	1	6,020	0.02%
2019/06/12	0	0.00	1	44.30	44.15	-1	6,007	-0.02%
2019/06/11	1	44.00	1	44.50	43.85	0	6,175	0.00%
2019/06/10	5	43.63	0	0.00	44.55	5	6,243	0.08%
2019/06/06	2	42.10	2	42.35	42.00	0	6,246	0.00%
2019/06/05	0	0.00	1	43.05	42.00	-1	6,525	-0.02%
2019/06/04	1	42.45	0	0.00	42.40	1	6,543	0.02%
2019/06/03	0	0.00	3	43.10	42.65	-3	6,543	-0.05%
2019/05/31	3	44.40	1	44.00	43.80	2	6,553	0.03%
2019/05/29	1	43.75	0	0.00	43.75	1	6,527	0.02%
2019/05/27	0	0.00	1	42.80	42.50	-1	6,514	-0.02%
2019/05/24	1	43.80	0	0.00	43.15	1	6,494	0.02%
2019/05/21	1	40.05	0	0.00	40.40	1	6,335	0.02%
2019/05/20	1	40.70	0	0.00	40.65	1	6,327	0.02%
2019/05/17	1	41.90	2	40.70	41.70	-1	6,326	-0.02%
2019/05/16	3	43.60	0	0.00	41.85	3	6,289	0.05%
2019/05/15	1	42.90	1	43.20	43.05	0	6,188	0.00%
2019/05/14	2	41.33	1	42.35	43.10	1	6,164	0.02%
2019/05/13	0	0.00	1	41.00	41.95	-1	6,171	-0.02%
2019/05/10	12	41.99	3	40.55	40.95	9	6,127	0.15%
2019/05/09	3	46.12	3	42.25	42.95	0	6,003	0.00%
2019/05/08	16	48.70	2	46.60	46.70	14	5,929	0.24%
2019/05/06	2	49.73	2	49.13	48.80	0	6,017	0.00%
2019/05/03	1	51.00	1	51.60	51.40	0	5,969	0.00%
2019/05/02	2	49.78	2	51.00	51.40	0	5,922	0.00%
2019/04/30	2	47.83	2	48.60	49.90	0	5,876	0.00%
2019/04/29	2	50.55	0	0.00	48.80	2	5,769	0.03%
2019/04/24	0	0.00	10	53.16	53.90	-10	5,500	-0.18%
2019/04/23	0	0.00	1	49.95	49.80	-1	5,336	-0.02%
2019/04/22	9	51.06	0	0.00	51.20	9	5,295	0.17%
2019/04/19	1	53.00	0	0.00	51.90	1	5,292	0.02%
2019/04/18	0	0.00	1	52.60	52.50	-1	5,237	-0.02%
2019/04/17	0	0.00	1	53.90	52.70	-1	5,232	-0.02%
2019/04/16	2	51.85	1	51.70	51.90	1	5,191	0.02%
2019/04/11	0	0.00	1	46.40	47.65	-1	5,022	-0.02%
2019/04/10	1	46.45	1	46.40	46.80	0	5,012	0.00%
2019/04/09	3	46.73	4	46.00	46.00	-1	4,977	-0.02%
2019/04/08	1	49.55	6	48.80	48.80	-5	4,826	-0.10%
2019/04/03	1	51.20	0	0.00	50.30	1	4,758	0.02%
2019/04/02	3	51.87	0	0.00	51.20	3	4,706	0.06%
2019/04/01	7	51.84	0	0.00	51.30	7	4,630	0.15%
2019/03/29	0	0.00	17	50.92	50.00	-17	4,545	-0.37%
2019/03/28	16	52.67	17	54.22	50.30	-1	4,454	-0.02%
2019/03/27	10	50.82	0	0.00	50.50	10	4,290	0.23%
2019/03/26	1	49.60	1	50.10	49.50	0	4,217	0.00%
2019/03/25	0	0.00	1	49.15	50.20	-1	4,138	-0.02%
2019/03/22	5	49.99	0	0.00	48.30	5	3,984	0.13%
2019/03/21	1	49.75	2	48.95	49.00	-1	3,879	-0.03%
2019/03/20	4	47.50	16	47.61	48.30	-12	3,626	-0.33%
2019/03/19	12	44.17	0	0.00	43.95	12	3,441	0.35%
2019/03/18	0	0.00	2	43.13	43.60	-2	3,400	-0.06%
2019/03/15	0	0.00	18	41.63	42.00	-18	3,361	-0.54%
2019/03/14	18	40.71	15	42.72	40.90	3	3,312	0.09%
2019/03/12	0	0.00	1	38.80	39.00	-1	3,012	-0.03%
2019/03/11	15	40.98	0	0.00	39.60	15	2,928	0.51%
2019/02/25	0	0.00	2	37.60	38.50	-2	2,286	-0.09%
2019/02/22	3	37.40	0	0.00	37.50	3	2,208	0.14%
2019/02/21	2	38.70	4	37.65	37.05	-2	2,154	-0.09%
2019/02/20	4	37.39	0	0.00	37.10	4	1,988	0.20%
2019/02/19	2	36.88	0	0.00	36.30	2	1,911	0.10%
2019/02/12	0	0.00	1	37.65	37.30	-1	1,702	-0.06%
2019/01/29	6	37.11	3	37.40	37.30	3	1,529	0.20%
2019/01/23	0	0.00	1	31.60	31.50	-1	1,091	-0.09%
2019/01/18	1	31.10	2	31.50	31.10	-1	1,056	-0.09%
2019/01/17	2	31.20	0	0.00	30.80	2	1,038	0.19%
2019/01/15	0	0.00	3	32.00	31.60	-3	1,008	-0.30%
2019/01/14	2	31.40	0	0.00	31.40	2	976	0.20%
2019/01/11	1	31.55	0	0.00	31.95	1	963	0.10%
2019/01/09	0	0.00	2	31.93	30.85	-2	890	-0.22%
2019/01/08	1	31.40	0	0.00	31.40	1	819	0.12%
2019/01/03	1	31.20	4	30.90	30.30	-3	638	-0.47%
2019/01/02	5	30.28	2	30.45	30.45	3	542	0.55%
2018/12/21	0	0.00	1	27.25	27.60	-1	411	-0.24%
2018/12/14	1	30.50	3	29.95	30.05	-2	371	-0.54%
2018/12/12	3	29.50	0	0.00	29.30	3	300	1.00%
2018/12/11	0	0.00	4	27.90	29.30	-4	222	-1.79%
2018/12/10	1	28.50	5	28.85	27.60	-4	179	-2.22%
2018/12/07	4	27.63	0	0.00	28.80	4	121	3.31%
2018/12/06	5	26.77	0	0.00	26.20	5	99	5.03%
2018/09/07	0	0.00	10	27.00	26.05	-10	150	-6.63%
2018/08/23	10	26.70	0	0.00	26.50	10	174	5.74%
2018/06/29	2	28.15	2	28.50	27.55	0	143	0.00%
2018/04/24	0	0.00	1	26.50	26.05	-1	62	-1.61%
2018/01/08	0	0.00	2	30.80	31.15	-2	190	-1.05%