• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.16%
  • 成交量
    5,131張
  • 產業
    上櫃 半導體類股

  • 1139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.003.1205.10208.50-3.16,014-0.05%
2024/12/1800.001202.50206.00-16,161-0.02%
2024/12/176204.581203.50204.0056,1970.08%
2024/12/165203.405205.60200.0006,2650.00%
2024/12/128203.001209.50200.5076,4970.11%
2024/12/092205.0000.00204.0026,7060.03%
2024/12/0600.002205.00203.00-26,764-0.03%
2024/12/0500.001204.00205.00-16,937-0.01%
2024/12/0400.002200.00204.50-27,182-0.03%
2024/12/031196.002198.25195.50-17,282-0.01%
2024/12/021192.5000.00192.5017,3220.01%
2024/11/2900.001192.00191.00-17,408-0.01%
2024/11/281183.5000.00185.0017,5540.01%
2024/11/253197.5000.00196.5038,1810.04%
2024/11/223197.003205.17201.5008,2850.00%
2024/11/215197.0000.00194.0058,4220.06%
2024/11/190.1188.501.1192.59198.50-18,891-0.01%
2024/11/181190.500.3191.50190.000.79,2180.01%
2024/11/151213.001208.50208.5009,5260.00%
2024/11/1400.002212.50211.00-29,967-0.02%
2024/11/132213.0000.00211.50210,2900.02%
2024/11/121.1219.8400.00215.001.110,5670.01%
2024/11/1100.001228.00228.00-110,640-0.01%
2024/11/082232.002.1240.55229.50-0.110,7420.00%
2024/11/071225.002216.75229.00-110,646-0.01%
2024/11/065212.3000.00210.50510,7060.05%
2024/11/050.3217.002219.75215.50-1.710,859-0.02%
2024/11/013207.832207.50209.50111,1700.01%
2024/10/3000.000215.00213.50011,3880.00%
2024/10/281209.0000.00209.50112,0240.01%
2024/10/240.1219.5000.00214.500.112,4760.00%
2024/10/2200.001228.50227.00-112,571-0.01%
2024/10/183235.172233.50226.50112,7720.01%
2024/10/171231.502233.25234.50-112,695-0.01%
2024/10/160223.5000.00223.50012,7480.00%
2024/10/1500.002227.00225.50-212,944-0.02%
2024/10/141225.5000.00225.50113,1100.01%
2024/10/111224.000.5221.00224.000.513,3260.00%
2024/10/091225.000.1225.50224.000.913,6770.01%
2024/10/080219.5000.00226.00013,7270.00%
2024/10/070.5221.0000.00222.000.514,1100.00%
2024/10/040.1219.002219.00218.00-1.914,460-0.01%
2024/10/011204.5000.00208.00114,5750.01%
2024/09/301208.0000.00205.50115,1210.01%
2024/09/272216.502214.00211.50015,2050.00%
2024/09/253217.333.1217.26215.00-0.115,3030.00%
2024/09/243.2212.701.1220.55210.002.115,2710.01%
2024/09/234.1227.631226.00227.503.115,0500.02%
2024/09/201246.501243.50237.00015,1430.00%
2024/09/192234.001235.50234.50115,0710.01%
2024/09/181231.001234.50233.00015,1120.00%
2024/09/162238.001237.50239.00115,1700.01%
2024/09/133244.173247.17241.00015,3820.00%
2024/09/122243.754241.75241.00-215,411-0.01%
2024/09/111229.001226.50228.00015,4430.00%
2024/09/104230.004231.00227.50015,7670.00%
2024/09/092229.751231.50232.50116,2380.01%
2024/09/0611236.952228.50229.50916,5460.05%
2024/09/054241.381.1249.18233.002.916,8790.02%
2024/09/0400.001.3245.96247.00-1.316,997-0.01%
2024/09/021261.0000.00260.00116,9040.01%
2024/08/304276.752277.25266.00216,8100.01%
2024/08/291271.502277.75279.00-116,641-0.01%
2024/08/284273.258269.31276.00-416,485-0.02%
2024/08/273261.508260.56270.50-516,323-0.03%
2024/08/264.1261.293259.50253.501.116,0420.01%
2024/08/237259.2900.00260.00715,8750.04%
2024/08/221257.502262.00258.00-115,715-0.01%
2024/08/212271.002270.50267.00015,3450.00%
2024/08/206268.255272.30268.00115,0790.01%
2024/08/197256.007255.43253.00014,6490.00%
2024/08/161241.0014.3247.78250.50-13.314,164-0.09%
2024/08/1510226.6012226.12228.00-213,677-0.01%
2024/08/143220.505216.60216.50-213,320-0.02%
2024/08/136204.1722205.20206.50-1612,993-0.12%
2024/08/1222207.4316209.03205.00612,8210.05%
2024/08/096210.004210.38208.00212,6210.02%
2024/08/089205.502.1208.62206.006.912,3030.06%
2024/08/074.1199.519206.28209.50-4.912,085-0.04%
2024/08/064.3191.454196.38190.500.311,8950.00%
2024/08/052202.501204.00202.50111,5380.01%
2024/08/0211.1239.678245.00225.003.111,4900.03%
2024/08/0114243.5015.1243.21250.00-1.111,223-0.01%
2024/07/312230.752.1230.72234.50-0.110,8530.00%
2024/07/3000.001.7227.10229.50-1.710,505-0.02%
2024/07/292211.5024209.94209.00-2210,201-0.22%
2024/07/2600.002193.75204.50-29,969-0.02%
2024/07/231205.501206.00203.0009,8710.00%
2024/07/222201.752206.00201.5009,7750.00%
2024/07/1929.6212.275215.70207.5024.69,6510.25%
2024/07/182214.253216.50218.50-19,462-0.01%
2024/07/172223.2525223.92226.00-239,268-0.25%
2024/07/1626.1219.7813222.85217.5013.19,0640.14%
2024/07/1522222.5919222.76222.0038,8490.03%
2024/07/129.4219.552.1216.07216.007.38,6160.08%
2024/07/111217.003.6230.13232.50-2.68,334-0.03%
2024/07/102.9211.621211.00211.501.97,9260.02%
2024/07/0912.4207.7426.4206.54207.50-147,760-0.18%
2024/07/0819.5208.5011.4208.27207.008.17,2740.11%
2024/07/054.1192.181190.50199.003.16,7510.05%
2024/07/042.3193.134191.00195.00-1.76,431-0.03%
2024/07/031179.004179.25178.00-35,841-0.05%
2024/07/0200.003179.67181.50-35,669-0.05%
2024/07/011177.0000.00176.0015,5080.02%
2024/06/2800.002180.50180.00-25,448-0.04%
2024/06/270174.5000.00176.0005,2820.00%
2024/06/262177.501178.50177.0015,2020.02%
2024/06/248173.638176.56172.5004,8300.00%
2024/06/214179.132181.00179.0024,7320.04%
2024/06/202171.754178.13184.50-24,569-0.04%
2024/06/198170.751165.50168.0074,2870.16%
2024/06/1810.1178.322177.50180.008.14,0350.20%
2024/06/176177.001.1174.05174.004.93,8100.13%
2024/06/149174.2224174.60175.50-153,415-0.44%
2024/06/1300.006173.00173.00-62,861-0.21%
2024/06/1217.1150.6323.6151.36157.50-6.52,443-0.27%
2024/06/115.4144.8117.1142.64146.50-11.71,922-0.61%
2024/06/0700.003.1134.94135.00-3.11,493-0.21%
2024/06/065131.5000.00130.5051,3890.36%
2024/06/042.2130.2600.00130.502.21,4130.15%
2024/06/031130.0000.00129.5011,4120.07%
2024/05/3100.005134.70127.50-51,400-0.36%
2024/05/303.1129.488130.81129.50-4.91,304-0.38%
2024/05/2800.001129.00129.00-11,245-0.08%
2024/05/2400.003119.00119.50-31,180-0.25%
2024/05/1700.001.1116.55116.50-1.11,584-0.07%
2024/05/061117.5000.00115.5012,0110.05%
2024/04/2400.002115.00115.50-22,205-0.09%
2024/04/221112.5000.00111.0012,2190.05%
2024/04/1800.001117.50117.50-12,195-0.05%
2024/04/162117.753118.00117.50-12,187-0.05%
2024/04/153121.831123.00121.5022,1740.09%
2024/04/111124.5000.00125.5012,1660.05%
2024/04/102128.7500.00129.0022,1620.09%
2024/04/092130.501128.00127.5012,1590.05%
2024/04/021128.0000.00127.5012,1300.05%
2024/03/261125.001126.00124.5002,1360.00%
2024/03/226129.503128.00128.5032,1590.14%
2024/03/2100.002127.00127.00-22,134-0.09%
2024/03/203126.1700.00126.0032,1900.14%
2024/03/192127.0000.00126.5022,2070.09%
2024/03/1800.001125.50126.50-12,216-0.05%
2024/03/153124.1700.00123.5032,2500.13%
2024/03/131128.000.1127.50126.500.92,3570.04%
2024/03/1200.002127.50129.50-22,385-0.08%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/0812.1132.954134.00129.508.12,4390.33%
2024/03/074.1132.353133.50131.501.12,3900.05%
2024/03/061130.503131.83132.00-22,447-0.08%
2024/03/053.1132.1600.00131.503.12,5290.12%
2024/03/041131.0000.00130.5012,5800.04%
2024/03/013130.5011129.91129.50-82,691-0.30%
2024/02/274129.7500.00128.5042,8930.14%
2024/02/265133.5000.00130.5053,0730.16%
2024/02/2300.003133.33132.50-33,063-0.10%
2024/02/221131.5000.00131.5013,0090.03%
2024/02/211129.5000.00129.5012,9720.03%
2024/02/202134.754136.50135.50-22,886-0.07%
2024/02/192134.501135.00133.5012,8220.04%
2024/02/165.1131.516132.33132.50-0.92,756-0.03%
2024/02/1510132.0000.00131.50102,7590.36%
2024/02/051127.001126.50126.5002,8210.00%
2024/02/0200.001129.00128.00-12,833-0.04%
2024/02/011127.001126.00126.0002,7870.00%
2024/01/311126.5000.00125.5012,7870.04%
2024/01/2900.001126.50126.50-12,963-0.03%
2024/01/2500.0021127.52126.50-212,989-0.70%
2024/01/2411128.912128.25127.5092,9700.30%
2024/01/2300.000.1127.00127.00-0.12,9590.00%
2024/01/2200.002127.25127.00-22,955-0.07%
2024/01/1911.1127.501125.50125.5010.12,9390.34%
2024/01/111121.5000.00122.5013,1490.03%
2024/01/1000.003120.50121.50-33,164-0.09%
2024/01/0800.001121.00120.50-13,204-0.03%
2024/01/042124.500.3124.00123.001.73,2650.05%
2024/01/022125.5000.00126.0023,2480.06%
2023/12/2800.009128.00128.00-93,273-0.27%
2023/12/211125.0000.00125.0013,4160.03%
2023/12/201125.5000.00125.0013,4050.03%
2023/12/1800.001128.00128.00-13,370-0.03%
2023/12/1300.002129.50128.00-23,271-0.06%
2023/12/122128.001128.00127.5013,2580.03%
2023/12/115127.901128.50128.5043,2220.12%
2023/12/081137.005136.50136.00-43,128-0.13%
2023/12/071135.501134.50135.0003,0920.00%
2023/12/0600.000.2137.50136.00-0.23,0460.00%
2023/12/041138.0010137.50137.50-92,976-0.30%
2023/12/013139.3311139.95139.50-82,929-0.27%
2023/11/3016138.945138.00138.00112,8400.39%
2023/11/292134.752136.00136.0002,7390.00%
2023/11/283133.1700.00132.5032,6640.11%
2023/11/275136.005.1139.88133.50-0.12,5310.00%
2023/11/241138.5000.00136.5012,3870.04%
2023/11/223.1132.5300.00133.503.12,0960.15%
2023/11/2100.002131.50132.50-22,064-0.10%
2023/11/2000.005130.00131.00-52,017-0.25%
2023/11/1600.002127.50128.00-21,978-0.10%
2023/11/151130.005131.50128.50-41,973-0.20%
2023/11/1335130.6922131.52128.50131,9080.68%
2023/11/1000.001128.00127.00-11,789-0.06%
2023/11/081131.001131.00128.5001,7730.00%
2023/11/075128.908129.81130.00-31,712-0.18%
2023/11/065126.503.1128.19128.001.91,6330.12%
2023/11/032121.5000.00121.0021,5180.13%
2023/10/261118.0000.00117.5011,5500.06%
2023/10/191125.001.1121.05123.50-0.11,467-0.01%
2023/10/1600.001115.00115.00-11,520-0.07%
2023/10/1300.001118.00118.00-11,554-0.06%
2023/10/123119.3300.00119.0031,5930.19%
2023/10/0300.002113.50114.00-21,884-0.11%
2023/10/021116.502118.00115.50-11,943-0.05%
2023/09/282117.7500.00117.5022,0150.10%
2023/09/271115.501114.00118.0002,2240.00%
2023/09/191113.5000.00111.0012,9240.03%
2023/09/1100.001110.50110.00-13,387-0.03%
2023/08/151110.5000.00110.0014,9080.02%
2023/08/1400.002110.00109.00-24,897-0.04%
2023/08/1000.001114.00113.00-14,851-0.02%
2023/08/094117.3800.00117.0044,8290.08%
2023/08/022.1120.5000.00120.502.14,7760.04%
2023/08/012126.0000.00123.5024,7500.04%
2023/07/282.2128.5300.00128.502.24,6880.05%
2023/07/2600.001127.00125.50-14,655-0.02%
2023/07/251130.001130.00129.0004,6390.00%
2023/07/241125.0000.00126.5014,6070.02%
2023/07/2123129.6523129.50129.5004,5660.00%
2023/07/2000.000.1136.50136.50-0.14,5100.00%
2023/07/191136.001134.50134.0004,4750.00%
2023/07/181133.0000.00132.5014,4330.02%
2023/07/176136.001136.00134.0054,3990.11%
2023/07/131140.001141.00134.5004,3320.00%
2023/07/121138.501137.00137.0004,2530.00%
2023/07/112.1135.964135.00133.50-1.94,175-0.05%
2023/07/101134.005138.00136.00-44,119-0.10%
2023/07/071131.507133.86134.00-64,061-0.15%
2023/07/067137.431137.50135.0063,9730.15%
2023/07/052140.751142.00140.0013,8620.03%
2023/07/042136.007141.79144.50-53,576-0.14%
2023/07/034130.383130.00131.5013,1730.03%
2023/06/302127.0000.00128.5023,0460.07%
2023/06/286127.582127.75126.5043,0090.13%
2023/06/272126.001128.00126.5012,9600.03%
2023/06/263125.002125.25124.5012,8670.03%
2023/06/214124.8800.00123.0042,8130.14%
2023/06/201128.501126.50126.5002,7760.00%
2023/06/191.1128.5500.00129.001.12,7440.04%
2023/06/1600.0013128.73127.00-132,673-0.49%
2023/06/1514133.361133.00130.00132,6160.50%
2023/06/141132.502128.75129.00-12,456-0.04%
2023/06/135128.907129.71130.00-22,372-0.08%
2023/06/129132.1116133.13128.00-72,139-0.33%
2023/06/096127.423.1125.56128.002.91,6820.17%
2023/06/0812118.4616116.84116.50-41,425-0.28%
2023/06/0715110.4014112.57113.0011,1470.09%
2023/06/0600.001107.00107.00-11,034-0.10%
2023/06/021106.002106.00105.00-11,148-0.09%
2023/06/011104.0000.00105.0011,1570.09%
2023/05/312104.7500.00105.0021,1560.17%
2023/05/301104.5000.00105.5011,1530.09%
2023/05/2900.000105.50105.0001,1520.00%
2023/05/260105.7500.00104.5001,1460.00%
2023/05/2400.000.2100.50100.50-0.21,130-0.02%
2023/05/2200.002100.50100.50-21,151-0.17%
2023/05/1900.004100.5099.70-41,199-0.33%
2023/05/180.2102.0000.00100.000.21,2180.02%
2023/05/11196.5000.0095.9011,3730.07%
2023/05/09198.6000.0098.4011,3980.07%
2023/04/28198.1000.0098.0011,5790.06%
2023/04/2600.00298.2098.80-21,599-0.13%
2023/04/251101.0000.0097.8011,6490.06%
2023/04/211105.001102.00102.0001,6390.00%
2023/04/201105.5000.00105.0011,6580.06%
2023/04/191107.5000.00107.5011,6850.06%
2023/04/182111.5000.00110.5021,6860.12%
2023/04/1700.002110.50110.00-21,643-0.12%
2023/04/141107.501107.00106.5001,6120.00%
2023/04/1000.001107.00107.00-11,630-0.06%
2023/04/072107.5000.00107.0021,6320.12%
2023/03/3100.001109.00108.00-11,652-0.06%
2023/03/231110.0000.00110.0011,6290.06%
2023/03/165106.5000.00105.0051,6240.31%
2023/03/152107.2500.00107.5021,6450.12%
2023/03/141106.5000.00106.5011,6670.06%
2023/03/104110.001109.50110.0031,7470.17%
2023/03/082111.7500.00111.5021,8200.11%
2023/03/0700.001105.50105.00-11,717-0.06%
2023/03/061105.002105.25105.50-11,721-0.06%
2023/03/031103.0000.00103.0011,7240.06%
2023/03/0100.001102.50104.00-11,810-0.06%
2023/02/2300.001103.50103.50-11,875-0.05%
2023/02/221102.5000.00101.5011,9220.05%
2023/02/2000.002104.50104.00-22,166-0.09%
2023/02/171102.502103.50104.00-12,329-0.04%
2023/02/1011111.2310107.25107.0012,4160.04%
2023/02/031109.003109.83107.50-22,350-0.09%
2023/02/0214110.0012109.00109.0022,3460.09%
2023/02/011107.001107.50107.5002,3260.00%
2023/01/3100.001106.00107.00-12,332-0.04%
2023/01/301105.5000.00106.0012,3250.04%
2023/01/1700.002104.00104.50-22,255-0.09%
2023/01/1322105.9522103.23101.5002,2520.00%
2023/01/101104.502105.50104.50-12,203-0.05%
2023/01/095104.902104.25104.0032,1820.14%
2023/01/062499.2426100.41102.00-22,163-0.09%
2023/01/05197.8000.0097.8012,1670.05%
2022/12/26199.50198.5098.5002,4860.00%
2022/12/23399.3000.0099.5032,5540.12%
2022/12/1400.001105.50105.50-12,808-0.04%
2022/12/122104.0000.00103.5022,7930.07%
2022/12/081104.001104.00104.0002,7880.00%
2022/12/071104.5000.00103.5012,7840.04%
2022/12/061108.0000.00106.5012,7540.04%
2022/12/051111.001111.00111.0002,7230.00%
2022/12/021109.5000.00108.5012,6580.04%
2022/12/0121107.4021108.57106.0002,6300.00%
2022/11/291103.0000.00103.0012,5360.04%
2022/11/252105.0000.00104.0022,5500.08%
2022/11/2300.0010107.00104.00-102,530-0.40%
2022/11/2210104.5000.00105.00102,4890.40%
2022/11/211107.0000.00104.5012,4880.04%
2022/11/184106.501105.50106.0032,4590.12%
2022/11/1700.002105.25107.00-22,423-0.08%
2022/11/162111.751109.00108.0012,3810.04%
2022/11/1520102.7521.1104.88109.50-1.12,254-0.05%
2022/11/11199.5000.0097.8012,1640.05%
2022/11/10195.00195.5095.5002,1250.00%
2022/11/09193.9000.0094.4012,1250.05%
2022/11/020.194.40195.5094.40-0.92,346-0.04%
2022/11/0100.00295.3094.70-22,396-0.08%
2022/10/31095.7000.0095.7002,4950.00%
2022/10/2800.00191.2091.40-12,528-0.04%
2022/10/24188.9000.0088.4012,5460.04%
2022/10/1900.00292.8091.10-22,641-0.08%
2022/10/1400.00191.0090.50-12,810-0.04%
2022/10/13188.5000.0085.1012,8350.04%
2022/10/12191.10192.9090.6002,8370.00%
2022/10/110.188.7000.0088.500.12,9080.00%
2022/10/06393.63394.7095.5003,0400.00%
2022/10/05695.70796.3794.20-13,049-0.03%
2022/10/04292.5000.0093.8023,0380.07%
2022/10/03392.55292.3091.0013,0130.03%
2022/09/29197.2000.0092.9013,2450.03%
2022/09/2800.00197.3097.20-13,202-0.03%
2022/09/271103.001103.50106.0003,1730.00%
2022/09/261108.0000.00103.0013,1450.03%
2022/09/231113.002112.25113.00-13,130-0.03%
2022/09/222120.0000.00121.0023,1150.06%
2022/09/211121.5000.00120.5013,1510.03%
2022/09/191122.001122.00122.0003,2000.00%
2022/09/141121.5000.00125.0013,3540.03%
2022/09/1300.001127.00125.00-13,416-0.03%
2022/09/121126.0000.00125.5013,4730.03%
2022/09/071117.5000.00120.5013,5530.03%
2022/09/0600.001118.50119.50-13,601-0.03%
2022/09/051124.503122.17122.00-23,648-0.05%
2022/09/015128.905128.70127.5003,6710.00%
2022/08/313131.5000.00131.5033,6630.08%
2022/08/2600.002128.75128.00-23,795-0.05%
2022/08/251129.500.1130.00129.500.93,8210.02%
2022/08/241128.5000.00128.0013,8550.03%
2022/08/221129.501133.00128.5004,0220.00%
2022/08/1200.002118.25122.50-24,094-0.05%
2022/08/110.1122.0000.00120.500.14,1130.00%
2022/08/090.1125.0000.00125.000.14,1210.00%
2022/08/081130.501131.00130.0004,0690.00%
2022/08/052131.001130.50129.5014,0380.02%
2022/08/041127.501129.00129.5003,9590.00%
2022/08/0100.001126.50127.00-13,991-0.03%
2022/07/291129.001128.00129.0004,0340.00%
2022/07/2800.002128.00126.50-24,072-0.05%
2022/07/211122.5000.00128.0014,6130.02%
2022/07/2000.001123.00122.00-14,686-0.02%
2022/07/182123.502123.50124.5004,8840.00%
2022/07/151122.003120.00122.00-25,046-0.04%
2022/07/113112.331111.50112.5025,0950.04%
2022/07/082109.751113.00111.0015,0420.02%
2022/07/072110.005104.20111.00-34,893-0.06%
2022/07/060.1112.0000.00111.500.14,6780.00%
2022/07/012.1127.412123.50122.000.14,5770.00%
2022/06/2700.001130.50131.50-14,742-0.02%
2022/06/232124.508121.38124.50-64,660-0.13%
2022/06/2200.001121.50119.50-14,605-0.02%
2022/06/081145.0000.00146.0014,1610.02%
2022/06/0700.003146.67147.00-34,144-0.07%
2022/06/0613150.655149.00147.0084,1070.19%
2022/06/025149.505147.00146.0004,0080.00%
2022/06/011147.002.2148.23148.00-1.23,969-0.03%
2022/05/318149.255148.00147.0033,9220.08%
2022/05/3000.005146.50146.00-53,782-0.13%
2022/05/275142.008142.44143.50-33,728-0.08%
2022/05/242139.253138.00138.00-13,663-0.03%
2022/05/232143.753144.67142.50-13,617-0.03%
2022/05/201143.502144.00144.00-13,542-0.03%
2022/05/197142.072142.50144.0053,4760.14%
2022/05/182140.502140.50139.5003,4220.00%
2022/05/171140.003138.50140.00-23,358-0.06%
2022/05/163137.003135.00135.0003,3220.00%
2022/05/131135.503136.17135.50-23,295-0.06%
2022/05/122136.251132.50132.5013,2760.03%
2022/05/114136.631137.00137.0033,2520.09%
2022/05/101131.503133.33135.50-23,192-0.06%
2022/05/091133.501133.00133.0003,1730.00%
2022/05/061133.001134.50134.5003,1310.00%
2022/05/051.2135.331137.00134.500.23,0770.01%
2022/05/0400.0010135.50135.00-103,024-0.33%
2022/05/0311142.2710137.10137.0012,9580.03%
2022/04/2911138.552139.25138.0092,6750.34%
2022/04/281137.504137.00135.50-32,587-0.12%
2022/04/274131.504132.38136.0002,3980.00%
2022/04/262137.501141.00131.5012,3010.04%
2022/04/2500.004136.25137.00-42,148-0.19%
2022/04/222138.004138.50138.00-22,052-0.10%
2022/04/211138.004135.75138.00-31,943-0.15%
2022/04/201130.501131.50130.5001,6760.00%
2022/04/1911132.8210131.50126.5011,6020.06%
2022/04/1800.003130.17130.00-31,483-0.20%
2022/04/0100.001128.00128.50-12,004-0.05%
2022/03/311131.0000.00130.5011,9900.05%
2022/03/303127.673125.83130.5001,8260.00%
2022/03/231122.5000.00122.5011,7540.06%
2022/03/2100.002121.00121.50-21,754-0.11%
2022/03/181122.5000.00121.0011,7600.06%
2022/03/172122.5000.00122.0021,7880.11%
2022/02/231121.0000.00122.0012,0480.05%
2022/02/221119.5000.00120.0012,0860.05%
2022/02/182121.002123.00124.5002,1070.00%
2022/02/171131.0000.00130.5012,0490.05%
2022/02/151128.0000.00128.0012,1160.05%
2022/01/262126.7500.00125.5022,7190.07%
2022/01/211132.0000.00131.0012,8430.04%
2022/01/2000.001133.50135.00-12,851-0.04%
2022/01/171137.001139.50137.0002,8820.00%
2022/01/141137.001.1136.18136.00-0.12,8970.00%
2022/01/071138.0000.00138.0013,4280.03%
2022/01/061140.001141.00141.5003,3960.00%
2022/01/051143.0015143.00143.00-143,378-0.41%
2022/01/048147.6310148.70146.00-23,327-0.06%
2022/01/031143.5056144.24143.00-553,050-1.80%
2021/12/302145.001143.00143.0013,0160.03%
2021/12/2917.1144.4200.00145.0017.12,9990.57%
2021/12/2856143.514142.88143.00522,9591.76%
2021/12/271138.001137.00137.0002,8740.00%
2021/12/231140.001138.50138.5002,9080.00%
2021/12/2000.001136.50135.50-12,956-0.03%
2021/12/171137.0000.00137.0012,9600.03%
2021/12/1600.001137.50138.00-12,960-0.03%
2021/12/132138.252138.75137.5002,9970.00%
2021/12/1000.001141.00140.50-12,997-0.03%
2021/12/081145.0000.00142.0013,0380.03%
2021/12/071142.503141.83142.00-23,038-0.07%
2021/12/063145.337145.07144.00-43,028-0.13%
2021/12/033145.502145.25144.5013,0150.03%
2021/12/027142.291142.50143.0062,9740.20%
2021/12/0100.002141.75142.00-22,961-0.07%
2021/11/261135.002134.00134.50-13,064-0.03%
2021/11/251138.0000.00138.0013,1020.03%
2021/11/2400.0028137.50138.50-283,117-0.90%
2021/11/231141.0000.00138.0013,1370.03%
2021/11/222141.251142.50141.0013,2210.03%
2021/11/182142.751144.50142.0013,2580.03%
2021/11/173142.671142.50142.0023,2700.06%
2021/11/161144.0000.00142.5013,2700.03%
2021/11/151142.5000.00144.5013,2830.03%
2021/11/111143.501141.50142.0003,3400.00%
2021/11/102148.503147.50147.50-13,484-0.03%
2021/11/0900.002147.25146.50-23,652-0.05%
2021/11/052138.5000.00138.5023,4740.06%
2021/11/021139.0000.00136.5013,4860.03%
2021/11/011138.002137.75139.00-13,422-0.03%
2021/10/2900.001136.50135.00-13,421-0.03%
2021/10/281135.0000.00135.0013,4310.03%
2021/10/2700.001136.00136.00-13,456-0.03%
2021/10/221136.002135.00134.50-13,615-0.03%
2021/10/212135.0000.00134.0023,6380.05%
2021/10/1900.001137.00137.50-13,661-0.03%
2021/10/1815134.1016135.19134.50-13,648-0.03%
2021/10/1500.001131.00131.00-13,585-0.03%
2021/10/141119.0000.00119.5013,6000.03%
2021/10/131118.0000.00119.0013,7060.03%
2021/10/0800.001127.00125.00-14,141-0.02%
2021/10/062120.5000.00119.5024,6800.04%
2021/10/052119.751117.00124.0015,0480.02%
2021/10/041119.0000.00119.0015,0760.02%
2021/10/011125.0000.00121.5015,1880.02%
2021/09/293127.0000.00124.5035,2970.06%
2021/09/2800.001131.50131.50-15,324-0.02%
2021/09/2400.002136.00136.50-25,473-0.04%
2021/09/221133.501134.00133.5005,6320.00%
2021/09/1611134.188132.00132.0035,7950.05%
2021/09/151134.0000.00133.5015,8670.02%
2021/09/143138.832139.50138.0016,0050.02%
2021/09/133139.5000.00138.5036,0830.05%
2021/09/0900.001139.50141.00-16,439-0.02%
2021/09/082139.502138.25137.5006,5680.00%
2021/09/072141.001141.50141.5016,6080.02%
2021/09/062147.7500.00145.5026,8260.03%
2021/09/031147.0000.00148.5017,1380.01%
2021/09/022148.251147.50147.5017,1950.01%
2021/09/0100.002148.25152.00-27,157-0.03%
2021/08/311144.0000.00145.0017,1030.01%
2021/08/272143.2500.00142.5027,1420.03%
2021/08/263148.831152.50145.0027,2020.03%
2021/08/2500.001143.00145.00-17,326-0.01%
2021/08/242138.0000.00137.0027,3230.03%
2021/08/238140.385140.00140.0037,3620.04%
2021/08/203135.6700.00136.0037,4130.04%
2021/08/195137.3000.00135.5057,4840.07%
2021/08/183139.0000.00142.0037,5950.04%
2021/08/163132.171138.00134.5027,9630.03%
2021/08/136146.671145.00143.0057,7900.06%
2021/08/1200.001158.50158.50-17,552-0.01%
2021/08/114157.635155.50156.00-17,576-0.01%
2021/08/0600.001166.00165.50-17,759-0.01%
2021/08/050169.001168.00168.00-17,924-0.01%
2021/08/0200.001.2170.83172.00-1.28,146-0.01%
2021/07/291167.0011170.59171.50-108,221-0.12%
2021/07/280.2161.5020161.38163.50-19.88,249-0.24%
2021/07/271176.5000.00170.5018,2690.01%
2021/07/261176.0000.00175.0018,3040.01%
2021/07/226169.754171.00168.0028,2070.02%
2021/07/213.2169.8111168.27167.50-7.88,146-0.10%
2021/07/201178.5000.00175.0017,9350.01%
2021/07/191180.0000.00179.0017,8710.01%
2021/07/161185.002.1184.31184.50-1.17,815-0.01%
2021/07/154189.2514188.29188.00-107,706-0.13%
2021/07/143185.675.1185.47183.00-2.17,431-0.03%
2021/07/133184.171186.00180.0027,2070.03%
2021/07/124.1179.547183.86186.00-2.96,948-0.04%
2021/07/082174.752175.50173.0006,7660.00%
2021/07/072171.5000.00172.0026,7500.03%
2021/07/061168.5000.00168.0016,7920.01%
2021/07/050173.000173.00172.0006,8380.00%
2021/07/0200.006165.50168.50-66,829-0.09%
2021/07/0111167.4511165.68164.0006,8400.00%
2021/06/301168.503168.67169.00-26,861-0.03%
2021/06/2900.001172.50168.50-16,940-0.01%
2021/06/282173.753172.83173.00-17,134-0.01%
2021/06/255.1179.724175.63174.001.17,1290.02%
2021/06/2400.001177.00176.50-17,045-0.01%
2021/06/231.1173.642175.75175.00-0.97,014-0.01%
2021/06/222172.753172.33170.50-16,885-0.01%
2021/06/211174.004172.13171.50-36,832-0.04%
2021/06/182179.253179.67177.00-16,705-0.01%
2021/06/173172.172172.75174.5016,4840.02%
2021/06/164171.752169.50169.5026,3900.03%
2021/06/153171.832173.50172.0016,3590.02%
2021/06/116164.8319167.34167.00-136,218-0.21%
2021/06/1000.002157.00160.00-25,943-0.03%
2021/06/0900.001154.00152.00-15,890-0.02%
2021/06/082154.5000.00155.0025,9460.03%
2021/06/0700.001152.00154.00-15,999-0.02%
2021/06/031155.002154.50157.00-15,978-0.02%
2021/06/021161.003159.17157.50-25,940-0.03%
2021/06/0100.002153.50155.00-25,765-0.03%
2021/05/311154.001151.50152.5005,8040.00%
2021/05/2815153.7000.00154.00155,9530.25%
2021/05/271150.501154.00149.0005,9680.00%
2021/05/2600.001151.00150.00-15,931-0.02%
2021/05/257147.002149.50146.5055,8770.09%
2021/05/243137.678139.06143.50-55,725-0.09%
2021/05/2100.001130.50130.50-15,541-0.02%
2021/05/203126.6700.00124.5035,6290.05%
2021/05/190.1127.0000.00127.500.15,7990.00%
2021/05/180.1130.001130.00131.00-0.95,877-0.02%
2021/05/171125.0000.00123.5015,9610.02%
2021/05/141128.501127.00127.0006,0020.00%
2021/05/132125.2511129.91132.00-96,118-0.15%
2021/05/125131.1075122.89122.00-706,583-1.06%
2021/05/113137.0045134.63135.00-426,563-0.64%
2021/05/101150.0000.00147.0016,6850.01%
2021/05/072.1145.767148.07151.50-4.96,828-0.07%
2021/05/050.1147.3800.00145.000.17,2640.00%
2021/05/041135.501136.50139.5008,2610.00%
2021/05/032148.751147.50146.0018,2560.01%
2021/04/291157.0000.00156.0018,4130.01%
2021/04/2817159.851158.00158.00168,6420.19%
2021/04/274160.251160.50159.5038,8830.03%
2021/04/2614158.5000.00158.50149,1220.15%
2021/04/2300.002156.50159.50-29,430-0.02%
2021/04/2200.005157.00156.00-59,853-0.05%
2021/04/204162.001162.00162.00310,3080.03%
2021/04/161161.502161.50161.00-111,002-0.01%
2021/04/152162.252161.00164.50011,5210.00%
2021/04/148160.442160.00159.00612,0430.05%
2021/04/133167.001164.50164.50212,7030.02%
2021/04/129168.831168.00168.00812,8750.06%
2021/04/091178.0000.00175.00113,0560.01%
2021/04/081178.502178.50178.50-113,451-0.01%
2021/04/075177.402179.25179.50313,4950.02%
2021/04/062178.001179.00176.00113,4820.01%
2021/04/011179.001179.00179.00013,5190.00%
2021/03/313176.1715178.67181.00-1213,493-0.09%
2021/03/301175.502175.50173.50-113,352-0.01%
2021/03/2900.001174.00172.50-113,563-0.01%
2021/03/260.1174.0000.00173.000.113,8150.00%
2021/03/248170.0600.00167.00814,1550.06%
2021/03/231172.5000.00170.00114,3310.01%
2021/03/221175.0000.00171.00114,5910.01%
2021/03/191173.0000.00174.50115,0580.01%
2021/03/1800.004174.00174.50-415,457-0.03%
2021/03/172174.0000.00173.00216,0190.01%
2021/03/161.1174.917173.36172.00-5.916,435-0.04%
2021/03/151175.006175.50173.00-517,301-0.03%
2021/03/123177.001175.50174.00218,0420.01%
2021/03/1100.003173.83174.50-318,240-0.02%
2021/03/102170.502169.00168.00018,4350.00%
2021/03/091169.507166.50169.50-618,692-0.03%
2021/03/082.1167.3600.00166.502.118,8420.01%
2021/03/052170.751170.00170.00118,9480.01%
2021/03/048174.635173.00173.00319,1690.02%
2021/03/031177.002175.75177.50-119,401-0.01%
2021/03/023170.001171.50166.50219,4110.01%
2021/02/264172.8800.00173.00419,8430.02%
2021/02/257177.644175.13175.00320,0210.01%
2021/02/246178.921179.00177.00520,3930.02%
2021/02/232178.254177.50178.50-220,736-0.01%
2021/02/225183.104183.13181.50121,2420.00%
2021/02/193182.836183.83183.50-321,752-0.01%
2021/02/184179.132178.50179.00222,2570.01%
2021/02/171180.503180.00181.00-222,991-0.01%
2021/02/058176.257176.64174.50123,3510.00%
2021/02/0410173.2011171.82174.00-123,9610.00%
2021/02/0356181.1413179.15178.004324,4080.18%
2021/02/0228.1192.0000.00192.5028.124,5490.11%
2021/02/0110182.554187.50191.00625,1350.02%
2021/01/293191.003187.50185.50025,4670.00%
2021/01/289195.6774.1194.45192.00-65.125,635-0.25%
2021/01/2713204.9212205.50203.00125,9410.00%
2021/01/2615209.6031208.45203.00-1626,040-0.06%
2021/01/251202.502200.25200.00-124,9750.00%
2021/01/2210203.7522203.73203.00-1224,898-0.05%
2021/01/216199.337200.71203.00-124,7150.00%
2021/01/204199.759199.00195.00-524,517-0.02%
2021/01/1922204.9112.2203.41204.009.824,2990.04%
2021/01/187.2193.9212197.63202.50-4.824,131-0.02%
2021/01/1516201.135199.70193.001123,9700.05%
2021/01/147201.715202.10199.00223,5910.01%
2021/01/133204.837201.43202.00-423,410-0.02%
2021/01/1218202.5614203.90199.50423,1560.02%
2021/01/117200.5735204.59205.50-2822,830-0.12%
2021/01/0840200.7816201.47196.002422,5190.11%
2021/01/0737201.4957202.56203.00-2022,024-0.09%
2021/01/0620194.3559195.02193.00-3921,470-0.18%
2021/01/057188.644190.00188.00320,7080.01%
2021/01/0447.1188.3013186.88187.5034.120,5240.17%
2020/12/315184.209183.67183.50-420,324-0.02%
2020/12/303172.5010175.15176.50-719,893-0.04%
2020/12/295171.902172.75171.50319,8330.02%
2020/12/285172.502172.50172.00319,7850.02%
2020/12/257170.142170.25169.00519,7030.03%
2020/12/2410171.702170.00170.00819,6530.04%
2020/12/239171.398172.50173.50119,5780.01%
2020/12/223169.8310167.30167.50-719,489-0.04%
2020/12/218166.0020163.20164.00-1219,295-0.06%
2020/12/187171.7100.00171.50719,1080.04%
2020/12/176172.924173.00175.00219,3450.01%
2020/12/1622174.3012174.79171.501019,1980.05%
2020/12/1521176.0557172.12171.00-3618,978-0.19%
2020/12/1435179.5022179.91176.001318,5440.07%
2020/12/1163195.6220190.08188.004318,2440.24%
2020/12/1032205.7842207.86208.50-1017,953-0.06%
2020/12/09130.1204.6288206.50204.0042.117,7320.24% 大買/
2020/12/0833191.8051190.59199.00-1816,902-0.11%
2020/12/074177.754180.38181.00016,2100.00%
2020/12/0416179.753179.00176.501316,0110.08%
2020/12/0318.1181.5812180.17185.006.115,8560.04%
2020/12/0213178.923178.33177.001015,7060.06%
2020/12/017179.365179.70180.50215,6360.01%
2020/11/3011179.188179.94179.50315,6680.02%
2020/11/2717174.446175.33177.001115,7810.07%
2020/11/2618179.9210178.90179.50815,6330.05%
2020/11/2527181.3917176.44179.001015,5220.06%
2020/11/2415187.776188.42185.00915,1270.06%
2020/11/237185.5032188.36190.00-2515,109-0.17%
2020/11/2016189.285190.30187.001115,0530.07%
2020/11/1915189.3313188.46189.50214,9030.01%
2020/11/1819184.2121185.07186.50-214,501-0.01%
2020/11/1726185.1924183.29179.50214,1920.01%
2020/11/1618181.1419184.53190.00-113,878-0.01%
2020/11/139167.8319172.21175.00-1013,259-0.08%
2020/11/1247170.5618169.44170.002912,9770.22%
2020/11/1123161.3924163.27171.00-112,355-0.01%
2020/11/1016157.5614157.14160.00211,9440.02%
2020/11/098150.1335153.03156.50-2711,295-0.24%
2020/11/067141.6414141.43142.50-710,799-0.06%
2020/11/059135.2210135.60136.50-110,591-0.01%
2020/11/0412128.4613131.19135.00-110,510-0.01%
2020/11/038127.637126.21127.00110,0710.01%
2020/11/022120.252119.00119.5009,8290.00%
2020/10/302120.009120.22120.00-79,998-0.07%
2020/10/2900.002121.50121.00-210,137-0.02%
2020/10/283123.501122.00120.50210,2890.02%
2020/10/2700.002122.75124.00-210,407-0.02%
2020/10/265125.204123.50122.50110,6360.01%
2020/10/233123.505123.70124.50-210,925-0.02%
2020/10/223117.834119.88121.00-111,681-0.01%
2020/10/215119.301117.50117.00412,2420.03%
2020/10/201116.5000.00117.50112,6150.01%
2020/10/1900.001120.00118.50-112,784-0.01%
2020/10/161119.501122.00118.50013,0060.00%
2020/10/154123.258122.75123.00-413,396-0.03%
2020/10/1410123.601123.50122.50913,7200.07%
2020/10/132122.253122.67123.50-114,190-0.01%
2020/10/127122.933122.00121.50414,6290.03%
2020/10/082121.752122.50121.00015,3050.00%
2020/10/0700.003118.17118.00-315,940-0.02%
2020/10/064118.638118.38117.00-416,476-0.02%
2020/10/053117.173116.50116.50017,1410.00%
2020/09/301114.001115.50117.00017,7430.00%
2020/09/292114.751114.00113.50118,1540.01%
2020/09/2823113.4824114.25114.00-118,800-0.01%
2020/09/2523114.1723111.67110.50019,1410.00%
2020/09/2429115.5927115.19115.00219,4470.01%
2020/09/2324117.9824118.27119.50020,0360.00%
2020/09/2240120.8943118.24118.00-320,364-0.01%
2020/09/2118126.9434126.76125.50-1620,809-0.08%
2020/09/187127.218128.38127.00-121,6700.00%
2020/09/1717128.0021127.95127.00-422,528-0.02%
2020/09/1621129.6721129.36128.00023,4160.00%
2020/09/1540132.0332129.67129.50823,4690.03%
2020/09/1414126.8620128.25131.50-623,225-0.03%
2020/09/1118124.6120125.53125.50-223,024-0.01%
2020/09/109127.332125.50125.00722,9690.03%
2020/09/093123.836125.50126.50-322,944-0.01%
2020/09/0825124.3825125.32126.00022,9440.00%
2020/09/074126.752124.00124.00222,9540.01%
2020/09/0418127.3318125.75129.00022,9760.00%
2020/09/0316130.3816128.19127.50022,8860.00%
2020/09/0227129.0034129.59129.00-722,798-0.03%
2020/09/0120124.5521125.17125.50-122,5410.00%
2020/08/3131123.2728123.20123.50322,4760.01%
2020/08/2832121.6435121.01123.00-322,550-0.01%
2020/08/276123.5810121.90121.50-422,530-0.02%
2020/08/2636121.6548120.97122.00-1222,493-0.05%
2020/08/2527113.4325114.70118.00222,1830.01%
2020/08/2435109.4135109.13112.00021,9310.00%
2020/08/2132107.7532107.58110.00021,8320.00%
2020/08/2036106.4332105.30102.00421,5720.02%
2020/08/1925115.6816114.47112.50921,3090.04%
2020/08/1834118.1927118.09118.00721,1420.03%
2020/08/1730123.6526123.35122.00420,9980.02%
2020/08/1442121.4037120.36126.00521,1330.02%
2020/08/1339123.1832122.84120.50720,9470.03%
2020/08/1235125.0928126.36123.50720,9390.03%
2020/08/1129129.9030129.97127.50-120,8720.00%
2020/08/103126.1716129.22128.00-1320,869-0.06%
2020/08/0733128.4826129.02126.50720,7900.03%
2020/08/0631128.9024129.13128.50720,8020.03%
2020/08/0530129.1225129.48127.00520,7610.02%
2020/08/0410128.0017128.65128.00-720,817-0.03%
2020/08/0327127.1530127.08125.00-320,802-0.01%
2020/07/3133125.1136123.56126.00-320,709-0.01%
2020/07/3041126.3039124.88123.00220,6830.01%
2020/07/2948120.7532118.69125.001620,5760.08%
2020/07/2840130.7828133.46119.001220,4330.06%
2020/07/2738128.1242127.15130.00-419,670-0.02%
2020/07/2437125.6823126.30122.001419,1620.07%
2020/07/2322125.7721126.50125.50118,9060.01%
2020/07/2232125.1927125.89128.00518,9430.03%
2020/07/2131124.5334126.03126.50-318,718-0.02%
2020/07/2022118.5719119.24120.50318,3870.02%
2020/07/1724125.2321120.36121.50318,1350.02%
2020/07/1627124.6926125.37128.00117,7730.01%
2020/07/1545132.8020133.88125.002517,3790.14%
2020/07/1453139.6327140.15136.502616,9980.15%
2020/07/134135.6315137.43140.50-1116,475-0.07%
2020/07/1020136.5821136.21128.00-116,084-0.01%
2020/07/0922137.4317138.71138.00515,4910.03%
2020/07/0812131.758132.75133.00414,9810.03%
2020/07/0710125.0019126.45129.50-914,728-0.06%
2020/07/0633124.2440121.89123.00-714,173-0.05%
2020/07/0314123.425120.20119.50913,9820.06%
2020/07/0217119.5654119.92125.00-3713,554-0.27%
2020/07/0141117.0211116.50116.003012,8730.23%
2020/06/3023115.8710113.85112.001312,4310.10%
2020/06/299108.7811111.18115.00-211,637-0.02%
2020/06/2415102.5513104.08105.50210,7160.02%
2020/06/231293.701493.5296.10-29,831-0.02%
2020/06/22285.701985.7687.40-178,916-0.19%
2020/06/191384.121484.5184.00-18,763-0.01%
2020/06/18783.641283.0984.40-58,698-0.06%
2020/06/17181.7000.0081.3018,6220.01%
2020/06/16481.28782.2082.30-38,616-0.03%
2020/06/15880.36780.2079.8018,5640.01%
2020/06/121179.06679.9881.5058,5500.06%
2020/06/11883.78284.0081.6068,5230.07%
2020/06/10486.25486.3086.1008,4280.00%
2020/06/091486.211487.0686.0008,4240.00%
2020/06/08787.27787.3786.8008,7330.00%
2020/06/05286.80586.9286.80-38,930-0.03%
2020/06/04187.90287.4086.50-19,056-0.01%
2020/06/0300.00286.4085.90-29,109-0.02%
2020/06/022485.884786.3684.00-239,114-0.25%
2020/06/0100.00284.6585.20-29,265-0.02%
2020/05/29382.57381.7081.7009,4650.00%
2020/05/28184.1000.0081.5019,5500.01%
2020/05/27484.55384.6384.0019,5390.01%
2020/05/26784.201485.1984.50-79,532-0.07%
2020/05/25882.38783.0783.4019,4390.01%
2020/05/22682.72682.5581.9009,4450.00%
2020/05/211482.981582.3184.50-19,372-0.01%
2020/05/20978.44478.8078.2059,1260.05%
2020/05/19979.11478.5077.7059,0540.06%
2020/05/18680.05680.8279.1008,9490.00%
2020/05/153384.052581.8383.5088,8790.09%
2020/05/142387.282587.6385.20-28,911-0.02%
2020/05/131187.471687.6488.40-59,000-0.06%
2020/05/12986.41687.5286.1039,1340.03%
2020/05/11887.251087.5387.30-29,661-0.02%
2020/05/08985.32685.6284.8039,7770.03%
2020/05/071183.081482.8383.70-39,807-0.03%
2020/05/061682.21882.4381.7089,8360.08%
2020/05/052384.642384.0283.5009,9460.00%
2020/05/042184.042784.7585.00-69,910-0.06%
2020/04/301482.911183.2582.7039,8510.03%
2020/04/292483.102682.7681.90-29,859-0.02%
2020/04/282482.521582.9382.0099,9970.09%
2020/04/27481.03581.1683.00-19,876-0.01%
2020/04/24878.151078.0177.70-29,790-0.02%
2020/04/233278.133577.8878.10-310,157-0.03%
2020/04/22675.40476.8576.80210,4290.02%
2020/04/213677.733177.5575.00510,4450.05%
2020/04/203278.302478.4978.60810,5680.08%
2020/04/173680.713481.1479.40210,5650.02%
2020/04/162676.323175.5278.00-510,358-0.05%
2020/04/151174.491675.4674.70-510,145-0.05%
2020/04/141673.191273.6273.6049,9670.04%
2020/04/13772.26773.7072.1009,8710.00%
2020/04/10473.75973.3274.50-59,748-0.05%
2020/04/09671.70171.6071.2059,5530.05%
2020/04/08771.90672.8873.3019,4110.01%
2020/04/0700.00368.0369.00-39,184-0.03%
2020/04/06261.6000.0062.8029,1590.02%
2020/03/2700.00158.5057.00-19,680-0.01%
2020/03/26153.0000.0058.5019,8430.01%
2020/03/23145.6000.0045.80110,5400.01%
2020/03/18250.0000.0049.05211,7550.02%
2020/03/1700.00155.0054.50-112,081-0.01%
2020/03/16164.8000.0059.90112,0170.01%
2020/03/1300.00166.5066.50-111,967-0.01%
2020/03/121575.551174.7273.80411,9950.03%
2020/03/11785.69386.4382.00411,5860.03%
2020/03/10985.80685.0388.90311,2690.03%
2020/03/092587.11586.3685.402011,0520.18%
2020/03/06192.5000.0092.20110,8050.01%
2020/03/05293.201593.2894.40-1310,694-0.12%
2020/03/041491.02291.3090.501210,3690.12%
2020/03/03392.801192.5993.30-810,123-0.08%
2020/03/02584.96387.7388.00210,3660.02%
2020/02/27189.20490.5388.90-310,608-0.03%
2020/02/25192.80391.6392.80-211,563-0.02%
2020/02/2100.00191.3090.70-112,145-0.01%
2020/02/2000.00290.4590.50-212,200-0.02%
2020/02/1900.00488.4089.60-412,238-0.03%
2020/02/18689.68290.1587.10412,2830.03%
2020/02/171092.331392.3190.30-312,367-0.02%
2020/02/141092.66793.1192.90312,0390.02%
2020/02/13994.01194.3092.20811,8280.07%
2020/02/123092.223093.6193.90011,6980.00%
2020/02/11589.342489.3590.30-1911,126-0.17%
2020/02/101281.381782.1282.10-510,831-0.05%
2020/02/071182.88783.2381.50410,6930.04%
2020/02/06283.30882.5884.50-610,615-0.06%
2020/02/051079.32579.7079.10510,4670.05%
2020/02/04979.661279.4380.20-310,441-0.03%
2020/02/031172.93573.3274.70610,3610.06%
2020/01/311678.95580.3078.601110,7240.10%
2020/01/30380.7000.0080.70310,8410.03%
2020/01/20989.86389.9089.60611,2610.05%
2020/01/17290.10690.0290.00-411,488-0.03%
2020/01/16684.82785.3687.20-111,434-0.01%
2020/01/15684.132083.4583.50-1411,303-0.12%
2020/01/14281.70683.8084.60-411,542-0.03%
2020/01/1300.00280.9080.60-211,503-0.02%
2020/01/10381.83280.8080.30111,5290.01%
2020/01/0900.00180.7080.80-111,344-0.01%
2020/01/06178.5000.0077.70111,4200.01%
2020/01/021781.6200.0080.001711,4580.15%
2019/12/31179.5000.0080.50111,4650.01%
2019/12/2600.00479.4579.50-411,499-0.03%
2019/12/25678.67981.3977.80-311,476-0.03%
2019/12/24679.301280.0080.50-611,212-0.05%
2019/12/23477.13377.4777.70111,0840.01%
2019/12/201580.1700.0078.801510,9360.14%
2019/12/192183.282783.0783.00-610,824-0.06%
2019/12/18881.95682.4883.00210,6210.02%
2019/12/17282.90282.9582.80010,5110.00%
2019/12/16282.40782.5683.50-510,491-0.05%
2019/12/131881.711680.5779.40210,0990.02%
2019/12/12178.001178.3579.70-109,473-0.11%
2019/12/11172.0000.0072.5019,1500.01%
2019/12/1000.00271.6071.30-29,143-0.02%
2019/12/0900.00371.3371.50-39,189-0.03%
2019/11/2800.00365.0065.70-39,726-0.03%
2019/11/271267.47566.9866.2079,7920.07%
2019/11/261870.361670.0369.9029,4710.02%
2019/11/25469.63470.5570.3009,2550.00%
2019/11/221471.041072.2171.0049,0230.04%
2019/11/21567.681167.3170.00-68,275-0.07%
2019/11/20264.20664.3063.70-47,756-0.05%
2019/11/18264.0500.0063.5028,0060.02%
2019/11/1500.00363.9064.00-38,002-0.04%
2019/11/14165.0000.0064.3017,9850.01%
2019/11/1300.00164.0063.60-18,007-0.01%
2019/11/1200.00262.2563.60-28,029-0.02%
2019/11/11762.11261.5060.9058,0440.06%
2019/11/08265.706664.9567.00-647,968-0.80%
2019/11/07463.901465.1664.20-107,975-0.13%
2019/11/06566.6400.0065.9058,0280.06%
2019/11/05266.903.367.0466.60-1.38,016-0.02%
2019/11/04566.90367.1067.0028,0310.02%
2019/11/01463.451664.5165.70-127,989-0.15%
2019/10/31363.87263.0062.9017,9700.01%
2019/10/30263.55664.5365.30-47,902-0.05%
2019/10/291362.11561.8462.5087,4590.11%
2019/10/28661.271660.2362.50-107,213-0.14%
2019/10/25558.043058.5158.40-256,847-0.37%
2019/10/24755.941055.6057.10-36,622-0.05%
2019/10/23954.12553.4053.2046,3880.06%
2019/10/225.152.481552.7753.40-9.96,493-0.15%
2019/10/211.150.34850.8650.70-6.96,472-0.11%
2019/10/181148.873948.3048.75-286,602-0.42%
2019/10/1700.003547.1047.10-356,751-0.52%
2019/10/163646.5200.0046.60366,8050.53%
2019/10/1500.001547.0546.70-156,832-0.22%
2019/10/141546.0400.0045.85156,8860.22%
2019/10/09246.80846.8846.75-66,921-0.09%
2019/10/082747.13346.8246.80247,2480.33%
2019/10/07648.15347.8047.8037,3750.04%
2019/10/04248.75748.8648.00-57,409-0.07%
2019/10/033.148.104048.2948.45-36.97,488-0.49%
2019/10/024647.6100.0047.65467,5220.61%
2019/10/01548.061348.4247.80-87,684-0.10%
2019/09/271547.73347.3347.80127,9940.15%
2019/09/26748.71348.1247.7048,0550.05%
2019/09/25848.82548.6148.6037,9970.04%
2019/09/24950.583.151.0449.205.97,9720.07%
2019/09/23250.25350.5051.60-17,820-0.01%
2019/09/19150.10350.0249.75-27,631-0.03%
2019/09/18248.3800.0048.7027,4520.03%
2019/09/16249.50449.5949.15-27,406-0.03%
2019/09/11149.101849.5048.90-177,347-0.23%
2019/09/09249.6000.0049.5527,2980.03%
2019/09/06350.23650.7249.60-37,253-0.04%
2019/09/0500.00149.2049.10-16,993-0.01%
2019/09/041049.406249.1249.00-526,930-0.75%
2019/09/03148.30148.5048.1506,8430.00%
2019/09/02248.4000.0047.8026,7900.03%
2019/08/30848.30948.1148.10-16,767-0.01%
2019/08/29547.13546.9646.9506,6530.00%
2019/08/28646.77847.7446.50-26,616-0.03%
2019/08/27146.30245.9545.75-16,507-0.02%
2019/08/261145.90745.2545.2546,4830.06%
2019/08/231747.59147.2547.10166,4190.25%
2019/08/224048.28348.4048.20376,3650.58%
2019/08/211649.203349.0949.50-176,219-0.27%
2019/08/202446.79247.9046.70225,9000.37%
2019/08/19347.17347.1547.2005,8320.00%
2019/08/16947.054146.5646.15-325,768-0.55%
2019/08/154047.65448.6549.10365,5590.65%
2019/08/14248.73149.2047.7015,4920.02%
2019/08/13348.504647.7647.70-435,415-0.79%
2019/08/12548.92749.1548.90-25,341-0.04%
2019/08/08447.78747.0747.85-35,247-0.06%
2019/08/07245.73146.1544.3015,1220.02%
2019/08/06444.09744.8045.05-35,075-0.06%
2019/08/05346.87447.0846.35-14,992-0.02%
2019/08/02346.63746.0446.50-44,936-0.08%
2019/08/01748.1900.0048.2574,8750.14%
2019/07/31147.85248.6549.00-14,831-0.02%
2019/07/30848.35250.0047.5064,7360.13%
2019/07/29150.10849.9949.50-74,617-0.15%
2019/07/261051.37951.8951.0014,5190.02%
2019/07/25650.97351.3051.5034,3530.07%
2019/07/241350.971850.9851.50-54,223-0.12%
2019/07/233749.14849.0148.05293,8580.75%
2019/07/225046.75346.2348.95473,5061.34%
2019/07/19244.205243.2944.50-503,149-1.59%
2019/07/18242.481142.6041.95-92,877-0.31%
2019/07/17143.25143.4543.2502,8290.00%
2019/07/16144.00844.2844.00-72,815-0.25%
2019/07/15142.50143.3043.6502,7410.00%
2019/07/121744.37544.6743.10122,7020.44%
2019/07/1100.001542.5643.00-152,412-0.62%
2019/07/09641.38442.6040.4022,4100.08%
2019/07/08641.82242.0041.3042,3240.17%
2019/07/05140.90440.8642.40-32,310-0.13%
2019/07/04440.3600.0040.3042,1610.19%
2019/07/03138.60439.3039.30-31,933-0.16%
2019/07/0200.00235.5535.75-21,850-0.11%
2019/07/0100.00335.2735.20-31,845-0.16%
2019/06/27133.8500.0033.8011,8870.05%
2019/06/26233.40733.4033.70-51,907-0.26%
2019/06/25433.8100.0033.6541,9710.20%
2019/06/20134.5000.0034.5512,0570.05%
2019/06/1800.00334.6334.70-32,061-0.15%
2019/06/17334.98435.2134.85-12,070-0.05%
2019/06/14134.0500.0033.8012,0160.05%
2019/06/11934.53534.6134.0042,0450.20%
2019/06/10132.40132.5032.4501,9780.00%
2019/06/04131.8000.0031.4011,9800.05%
2019/05/29232.35332.5732.60-12,041-0.05%
2019/05/23131.8500.0031.5012,1020.05%
2019/05/22133.55134.0533.0002,1370.00%
2019/05/21133.5000.0033.9012,1750.05%
2019/05/16335.50135.8035.0022,3810.08%
2019/05/15136.0500.0036.1512,5410.04%
2019/05/06138.35138.9038.5002,9070.00%
2019/05/03839.9100.0039.7583,4050.23%
2019/05/02539.80239.7839.8033,5650.08%
2019/04/30139.3000.0039.6013,5700.03%
2019/04/29139.3000.0039.3013,5620.03%
2019/04/232242.3500.0042.50223,5080.63%
2019/04/2200.00142.7043.30-13,497-0.03%
2019/04/19141.55241.9841.80-13,463-0.03%
2019/04/18341.7500.0041.4033,4470.09%
2019/04/17243.55144.0043.6013,3870.03%
2019/04/15243.80343.5044.00-13,260-0.03%
2019/04/12341.6700.0042.0033,1180.10%
2019/04/10142.3500.0041.9013,0430.03%
2019/04/09142.10242.5042.70-13,017-0.03%
2019/04/08141.4500.0041.4512,9150.03%
2019/04/0200.001042.0041.45-102,886-0.35%
2019/04/01141.40241.5540.95-12,858-0.03%
2019/03/2900.001041.1040.00-102,810-0.36%
2019/03/28141.45341.9040.70-22,797-0.07%
2019/03/27340.92541.1741.60-22,738-0.07%
2019/03/25139.1000.0038.9512,6490.04%
2019/03/2200.00239.6040.50-22,641-0.08%
2019/03/20139.6000.0039.1512,6310.04%
2019/03/18139.5000.0039.3512,6450.04%
2019/03/15439.40139.2039.4532,6550.11%
2019/03/1400.00138.6538.50-12,645-0.04%
2019/03/13138.5000.0038.3512,6740.04%
2019/03/1200.00138.5038.50-12,703-0.04%
2019/03/080.138.5000.0038.450.12,8140.00%
2019/03/07338.1000.0038.0032,8720.10%
2019/03/06840.26140.8040.0572,8920.24%
2019/03/0500.00140.6040.60-12,926-0.03%
2019/03/041.440.84340.7740.65-1.72,959-0.06%
2019/02/261.340.34141.0540.200.32,9790.01%
2019/02/25141.0500.0040.7513,0170.03%
2019/02/22640.890.440.8040.755.63,0240.19%
2019/02/21341.53441.6341.50-13,023-0.03%
2019/02/20141.0000.0041.1012,9840.03%
2019/02/19541.73142.6041.4042,9630.13%
2019/02/18240.6800.0041.1022,9400.07%
2019/02/15742.82642.9442.0012,8970.03%
2019/02/1400.00843.1343.25-82,836-0.28%
2019/02/1300.00241.4041.10-22,698-0.07%
2019/02/12440.15239.7539.5522,6290.08%
2019/02/113.239.2800.0039.803.22,6240.12%
2019/01/29137.5000.0037.4512,6230.04%
2019/01/28338.5000.0038.2032,6760.11%
2019/01/2525.238.081537.9838.1010.22,6730.38%
2019/01/243238.511538.6938.30172,6300.65%
2019/01/23135.35736.2637.00-62,159-0.28%
2019/01/2200.00233.9833.65-22,019-0.10%
2019/01/18133.40133.2033.5502,0820.00%
2019/01/1700.00133.8032.75-12,130-0.05%
2019/01/160.333.3500.0033.100.32,1640.01%
2019/01/1000.00133.6033.60-12,281-0.04%
2019/01/02333.53133.7033.7522,6410.08%
2018/12/28233.7500.0034.0022,7040.07%
2018/12/27334.5200.0033.6532,8160.11%
2018/12/21133.15133.7534.6502,8690.00%
2018/12/20534.0000.0033.9552,8640.17%
2018/12/18135.6000.0035.1512,8880.03%
2018/12/17236.38137.3036.2012,8980.03%
2018/12/13137.60138.0037.5502,9620.00%
2018/12/1200.00437.0037.10-42,975-0.13%
2018/12/11135.9500.0036.0012,9890.03%
2018/12/10136.55236.5036.05-13,033-0.03%
2018/12/07137.1000.0037.5013,0780.03%
2018/12/05138.60138.8538.6503,2040.00%
2018/12/03140.55141.0540.8003,2420.00%
2018/11/30137.80337.9038.00-23,177-0.06%
2018/11/28136.25436.1536.30-33,150-0.10%
2018/11/27335.15234.9335.5013,1470.03%
2018/11/26133.95134.3034.3003,1640.00%
2018/11/23234.00134.4033.7513,1910.03%
2018/11/22135.00135.4033.8003,2310.00%
2018/11/21133.50133.9034.7003,2550.00%
2018/11/16434.20234.5334.1023,3580.06%
2018/11/15134.50134.4033.7003,4160.00%
2018/11/13433.29334.3035.3013,7900.03%
2018/11/12136.40136.0035.5503,9090.00%
2018/11/0900.00135.4035.45-13,940-0.03%
2018/11/08136.15136.9035.1003,9530.00%
2018/11/070.135.80136.0036.00-0.93,938-0.02%
2018/11/06536.29137.9034.8543,9830.10%
2018/11/05236.65936.2137.35-73,980-0.18%
2018/11/02135.15235.3535.00-13,990-0.03%
2018/11/01234.03234.7034.8003,9810.00%
2018/10/31133.20133.0033.0004,0140.00%
2018/10/25432.5400.0032.3044,1450.10%
2018/10/2400.00134.8535.35-14,114-0.02%
2018/10/23135.4000.0034.9014,1010.02%
2018/10/22136.05235.8036.05-14,080-0.02%
2018/10/19234.08234.2534.2504,0660.00%
2018/10/17535.84136.8035.5044,0510.10%
2018/10/16235.13135.9035.5014,1090.02%
2018/10/1500.00134.8034.50-14,119-0.02%
2018/10/11231.4300.0031.3524,0570.05%
2018/10/09135.60238.0534.80-14,030-0.02%
2018/10/08239.2300.0037.8524,0210.05%
2018/10/05140.30341.1539.80-24,160-0.05%
2018/10/02145.45246.0545.60-14,132-0.02%
2018/10/01145.4000.0046.1514,1580.02%
2018/09/27144.7000.0044.7514,2670.02%
2018/09/2600.00245.9045.40-24,284-0.05%
2018/09/25144.85244.7346.30-14,307-0.02%
2018/09/21144.0000.0044.5014,3210.02%
2018/09/2000.00443.4543.30-44,336-0.09%
2018/09/19445.7100.0045.0044,3400.09%
2018/09/18346.2200.0044.8534,3660.07%
2018/09/17346.52346.8046.9504,4100.00%
2018/09/14346.28247.3547.9014,4380.02%
2018/09/12243.55143.6043.2014,4450.02%
2018/09/11247.20247.0846.9004,4970.00%
2018/09/1000.00146.2046.20-14,775-0.02%
2018/09/07150.1000.0049.2514,8780.02%
2018/09/06150.70250.9050.50-14,877-0.02%
2018/09/05151.7000.0051.4014,9100.02%
2018/09/04251.20352.1051.90-14,927-0.02%
2018/09/03149.8500.0049.8014,9200.02%
2018/08/3100.00151.8051.40-14,944-0.02%
2018/08/3000.00151.5050.50-15,026-0.02%
2018/08/2900.00152.0050.80-15,096-0.02%
2018/08/28250.25450.2850.70-25,122-0.04%
2018/08/27348.22248.4548.4515,1670.02%
2018/08/23146.10147.1047.6005,4310.00%
2018/08/22146.45346.9346.95-25,505-0.04%
2018/08/21146.40246.2546.50-15,605-0.02%
2018/08/20445.80746.0344.60-35,688-0.05%
2018/08/171051.8700.0049.20105,5770.18%
2018/08/16154.5000.0054.6015,7370.02%
2018/08/15254.80155.5055.3015,8240.02%
2018/08/14255.55256.2556.7006,2810.00%
2018/08/13456.3800.0055.9046,5240.06%
2018/08/10158.50261.0058.20-16,505-0.02%
2018/08/09161.4000.0061.0016,4840.02%
2018/08/08160.00160.6060.1006,4960.00%
2018/08/07160.00260.9060.60-16,623-0.02%
2018/08/06656.08356.9359.2036,6010.05%
2018/08/0300.00160.4060.10-16,480-0.02%
2018/08/02160.6000.0059.8016,5680.02%
2018/08/0100.00160.3060.30-16,598-0.02%
2018/07/3100.00258.5059.30-26,607-0.03%
2018/07/30158.50159.3057.7006,6480.00%
2018/07/27259.35259.4059.6006,7010.00%
2018/07/26259.9500.0058.8026,7530.03%
2018/07/2400.00158.6059.60-16,847-0.01%
2018/07/23159.1000.0058.2016,8740.01%
2018/07/20164.20164.9063.4006,8580.00%
2018/07/1900.00263.7063.00-26,858-0.03%
2018/07/18363.23162.8062.8026,9150.03%
2018/07/16163.6000.0063.0016,9350.01%
2018/07/13263.05864.3563.80-66,892-0.09%
2018/07/1200.00259.2059.80-26,751-0.03%
2018/07/1100.00158.2058.10-16,782-0.01%
2018/07/10456.50457.0357.5006,7940.00%
2018/07/06454.13154.8054.3036,8630.04%
2018/07/051258.98158.3057.60116,8710.16%
2018/07/04158.60258.8058.60-16,896-0.01%
2018/07/03259.3000.0058.5026,9180.03%
2018/06/29359.93260.2060.8016,9710.01%
2018/06/27160.5000.0058.8016,9700.01%
2018/06/26159.50259.7560.00-16,948-0.01%
2018/06/22162.90263.2063.00-17,101-0.01%
2018/06/21264.85565.4465.30-37,276-0.04%
2018/06/20462.58762.5164.10-37,278-0.04%
2018/06/192264.55765.5664.30157,1690.21%
2018/06/15472.10572.0871.40-16,933-0.01%
2018/06/1400.00569.0070.40-56,884-0.07%
2018/06/13669.67670.6769.2006,9280.00%
2018/06/1200.00170.9070.50-17,086-0.01%
2018/06/11870.28771.1170.1017,2710.01%
2018/06/08971.61671.4571.5037,3450.04%
2018/06/07172.90374.3072.90-27,612-0.03%
2018/06/06273.55373.5773.00-17,774-0.01%
2018/06/0500.00573.3072.10-57,830-0.06%
2018/06/04572.70572.5672.7007,8070.00%
2018/06/01770.89470.0370.1037,7510.04%
2018/05/311072.44475.1070.9067,7040.08%
2018/05/30373.17372.9373.0007,5710.00%
2018/05/29276.50475.9074.90-27,497-0.03%
2018/05/28177.00775.5375.10-67,378-0.08%
2018/05/25374.334073.5873.20-377,271-0.51%
2018/05/241173.562474.0073.80-137,205-0.18%
2018/05/23571.82370.5770.7027,0780.03%
2018/05/221171.882471.4572.20-137,194-0.18%
2018/05/215167.761268.5669.40396,8770.57%
2018/05/18165.5000.0063.1016,9790.01%
2018/05/17365.97266.7565.3016,9510.01%
2018/05/16565.86266.5066.4037,1540.04%
2018/05/15364.671465.2167.00-117,358-0.15%
2018/05/14162.80363.5363.40-27,452-0.03%
2018/05/11463.38164.9062.3037,4820.04%
2018/05/10562.56962.5064.50-47,516-0.05%
2018/05/09361.602262.3861.90-197,592-0.25%
2018/05/08561.60461.3361.4017,6500.01%
2018/05/0700.00762.2062.90-77,823-0.09%
2018/05/04761.161061.4061.50-37,886-0.04%
2018/05/03159.50260.7059.50-17,912-0.01%
2018/05/02160.00360.2360.40-28,047-0.02%
2018/04/30156.00257.5557.90-18,141-0.01%
2018/04/27154.1000.0054.9018,2630.01%
2018/04/26256.5500.0053.7028,5580.02%
2018/04/25154.60156.4057.1008,6780.00%
2018/04/24356.20256.0056.0018,8060.01%
2018/04/23360.0000.0059.2039,0120.03%
2018/04/2000.00161.5062.10-19,165-0.01%
2018/04/19261.80261.7061.9009,5290.00%
2018/04/18360.471661.3661.20-139,643-0.13%
2018/04/17462.7500.0060.7049,8950.04%
2018/04/16363.67363.8363.30010,0930.00%
2018/04/13162.90263.5563.50-110,590-0.01%
2018/04/12660.43361.2062.40310,7740.03%
2018/04/11160.50161.0061.10010,9480.00%
2018/04/10263.85264.1563.00011,1670.00%
2018/04/09363.33164.1062.70211,3660.02%
2018/04/03464.23264.8064.10211,5410.02%
2018/04/02166.80366.7766.30-211,640-0.02%
2018/03/31266.3500.0066.20211,8380.02%
2018/03/30367.10368.5366.20011,9810.00%
2018/03/29366.97167.6067.00212,1880.02%
2018/03/28767.80168.8066.20612,2850.05%
2018/03/272371.08971.8368.401412,5240.11%
2018/03/26769.271469.1670.60-712,551-0.06%
2018/03/23363.30264.5565.70112,5420.01%
2018/03/22567.28266.9066.10312,7250.02%
2018/03/21267.95868.3567.80-612,931-0.05%
2018/03/20767.1400.0067.20713,2390.05%
2018/03/19369.90471.1069.00-113,717-0.01%
2018/03/16570.34571.1070.30013,9500.00%
2018/03/15871.26571.1871.20314,2410.02%
2018/03/14567.54768.0968.90-214,539-0.01%
2018/03/13667.33967.7268.00-314,988-0.02%
2018/03/12364.602464.2365.60-2115,185-0.14%
2018/03/09859.90860.3159.70015,2590.00%
2018/03/0800.00359.0058.40-315,516-0.02%
2018/03/07558.00359.0058.00215,7680.01%
2018/03/06157.9000.0058.00116,3380.01%
2018/03/05558.56457.4056.80116,6390.01%
2018/03/02357.00258.0058.20117,1290.01%
2018/03/01456.65457.4857.50017,4250.00%
2018/02/27257.35258.2057.20017,7910.00%
2018/02/26557.30257.5056.90317,9870.02%
2018/02/231558.52658.9858.70918,2800.05%
2018/02/22355.77656.0756.80-318,695-0.02%
2018/02/21353.401153.1453.40-818,942-0.04%
2018/02/123354.351452.7151.601919,1350.10%
2018/02/09157.301557.3057.30-1419,299-0.07%
2018/02/081064.44263.6563.60819,5810.04%
2018/02/072968.324168.8064.50-1219,761-0.06%
2018/02/06969.50669.3067.60319,9250.02%
2018/02/051074.853.574.8375.106.519,7350.03%
2018/02/023.477.66478.0578.00-0.619,9660.00%
2018/02/01777.841678.5277.50-920,568-0.04%
2018/01/31276.65777.2477.50-521,135-0.02%
2018/01/303277.042576.5475.60721,1370.03%
2018/01/29476.00677.0376.00-221,218-0.01%
2018/01/26874.86574.9875.00321,1710.01%
2018/01/251376.65877.8175.00521,1920.02%
2018/01/241274.211275.0377.30021,4100.00%
2018/01/231776.201676.7775.50121,2820.00%
2018/01/222776.69777.2676.002021,2290.09%
2018/01/191079.941480.6179.60-421,023-0.02%
2018/01/182279.651579.7378.70720,8940.03%
2018/01/171679.142379.5878.70-720,796-0.03%
2018/01/161278.54879.2878.30420,5980.02%
2018/01/15977.831277.4880.10-320,533-0.01%
2018/01/121672.921273.6973.50420,3120.02%
2018/01/111073.471573.8072.70-520,526-0.02%
2018/01/103872.683971.7171.00-120,3820.00%
2018/01/093677.612374.4173.601320,3140.06%
2018/01/083183.351583.9480.801619,9970.08%
2018/01/057784.321484.7784.306320,2340.31%
2018/01/04883.731783.4183.70-920,093-0.04%
2018/01/032581.191681.9380.70919,8290.05%
2018/01/021480.46779.8379.90719,7450.04%
精材 相關文章