台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    308.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.28%
  • 成交量
    666
  • 產業
    上市 半導體類股
  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/053317.5000.00316.5036740.44%
2025/02/171321.0000.00322.5016950.14%
2025/02/131321.501321.50320.0007250.00%
2025/02/1000.001317.50314.50-1826-0.12%
2025/02/0500.003290.50294.00-3838-0.36%
2025/02/043286.003288.00287.0008410.00%
2025/02/033287.5000.00289.5038400.36%
2025/01/171309.000308.00303.0018860.11%
2025/01/160303.001303.00303.50-1918-0.11%
2025/01/153299.002297.50297.5019290.11%
2025/01/130.1297.5000.00296.000.19560.01%
2024/12/301302.0000.00301.0011,1500.09%
2024/12/2500.002313.50311.50-21,195-0.17%
2024/12/192309.2500.00307.5021,2910.15%
2024/12/112308.002312.00308.0001,4390.00%
2024/11/260.1317.0000.00315.000.11,7810.01%
2024/11/210.1315.5000.00315.500.11,8060.01%
2024/11/149.1314.639309.50309.500.11,8440.01%
2024/11/120321.0000.00319.0001,8970.00%
2024/11/070341.5000.00339.0001,9620.00%
2024/10/3000.000343.50344.5001,9110.00%
2024/10/299337.009339.00341.5001,9440.00%
2024/10/283345.503347.00346.5001,9330.00%
2024/10/2400.000.1352.00348.00-0.11,9350.00%
2024/10/230.1351.4000.00361.500.11,9370.00%
2024/10/1800.002344.00344.00-21,940-0.10%
2024/10/176345.504344.50346.0021,9700.10%
2024/10/161357.5000.00357.0011,9290.05%
2024/10/152371.252369.25368.5001,8960.00%
2024/10/1400.003363.50364.50-31,887-0.16%
2024/10/113367.331366.00366.0021,9090.10%
2024/10/0900.000356.00353.0001,9170.00%
2024/10/081360.003370.33363.00-21,929-0.10%
2024/09/300359.8300.00356.5002,0860.00%
2024/09/271.1371.601365.02365.000.12,1420.00%
2024/09/260379.501.4381.70373.50-1.42,204-0.06%
2024/09/241365.5000.00362.0012,2320.04%
2024/09/231366.001366.50366.5002,2430.00%
2024/09/201365.0000.00363.0012,2710.04%
2024/09/192369.251371.00369.5012,2880.04%
2024/09/101361.002351.00352.00-12,226-0.04%
2024/09/091362.002356.50362.50-12,197-0.05%
2024/09/052315.502318.50314.0002,0650.00%
2024/08/3010350.0000.00351.00102,0410.49%
2024/08/232329.502333.00342.0001,9930.00%
2024/08/222331.502335.50333.5001,9950.00%
2024/08/2100.001337.50336.00-11,999-0.05%
2024/08/195339.2000.00334.5052,0280.25%
2024/08/160.1343.000343.00341.000.12,0330.00%
2024/08/1400.002348.00336.50-22,007-0.10%
2024/08/130324.5000.00342.0001,9480.00%
2024/08/091301.001311.00308.0001,8760.00%
2024/08/0200.000308.00301.0001,8420.00%
2024/08/0100.000328.33322.0001,8920.00%
2024/07/300305.0000.00312.0001,8740.00%
2024/07/260316.0000.00315.0001,8890.00%
2024/07/220329.0000.00317.0001,8640.00%
2024/07/191333.0000.00330.5011,8440.05%
2024/07/181341.0400.00334.5011,8290.06%
2024/07/173364.671363.00363.0021,7900.11%
2024/07/120.1364.5000.00364.000.11,8720.01%
2024/07/101.1388.896385.25384.00-4.91,843-0.27%
2024/07/0900.000388.00390.0001,8240.00%
2024/07/080395.000387.00396.5001,8110.00%
2024/07/050.1398.500398.50397.500.11,7810.01%
2024/07/042377.525.1381.82387.50-3.11,742-0.18%
2024/07/033.1362.342364.85363.501.11,6900.06%
2024/07/022.1347.150.1357.00345.0021,6330.12%
2024/07/011.1324.942331.25338.00-0.91,576-0.06%
2024/06/281313.002313.50308.50-11,533-0.07%
2024/06/201326.0000.00328.0011,5760.06%
2024/06/1700.000307.50306.5001,6670.00%
2024/06/140309.0000.00308.0001,7660.00%
2024/06/131313.001316.00317.0001,8030.00%
2024/06/1100.001312.00308.00-11,952-0.05%
2024/06/072301.001303.00306.5011,9670.05%
2024/06/062307.251304.00303.5011,9730.05%
2024/06/0500.001305.50305.50-11,988-0.05%
2024/06/0400.000304.50304.0002,0310.00%
2024/06/030300.0000.00301.5002,0550.00%
2024/05/310298.2500.00294.5002,0630.00%
2024/05/280306.0000.00303.5002,1460.00%
2024/05/220299.9500.00299.0002,2380.00%
2024/05/1500.000307.50304.5002,3030.00%
2024/05/140304.5000.00304.5002,3200.00%
2024/05/1000.001308.00312.00-12,305-0.04%
2024/05/091319.0000.00311.5012,2980.04%
2024/05/0700.000.1315.08319.50-0.12,2700.00%
2024/05/0300.000299.50297.5002,2080.00%
2024/04/290292.5000.00294.5002,1790.00%
2024/04/232283.5000.00284.0022,2080.09%
2024/04/223279.003277.83279.0002,2040.00%
2024/04/1900.003287.33288.00-32,180-0.14%
2024/04/171303.501310.00308.5002,0980.00%
2024/04/152310.002305.00305.0002,0790.00%
2024/04/121311.0000.00307.5012,0640.05%
2024/04/090298.500307.00297.0002,0000.00%
2024/04/031313.001307.00308.0001,9980.00%
2024/04/021307.001314.00314.0001,9730.00%
2024/04/011307.001.1305.59304.00-0.11,937-0.01%
2024/03/290296.5000.00297.0001,9120.00%
2024/03/280.1301.9800.00299.500.11,8780.01%
2024/03/271307.001309.50307.5001,8460.00%
2024/03/2600.001.3299.85299.50-1.31,797-0.07%
2024/03/2200.002296.00297.50-21,707-0.12%
2024/03/202293.001288.00290.0011,6280.06%
2024/03/193283.675288.10291.50-21,580-0.13%
2024/03/156271.256269.50270.0001,4350.00%
2024/03/141248.0000.00263.0011,3240.08%
2024/03/1100.001249.50244.00-11,186-0.08%
京鼎 相關文章