• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1350
  • 漲跌
    ▼40
  • 漲幅
    -2.88%
  • 成交量
    3,391張
  • 產業
    上市 半導體類股▼2.96%

  • 1153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0011345.001350.00-12,255-0.04%
2024/12/1911405.0041385.001390.00-32,213-0.14%
2024/12/1821425.020.21455.001430.001.82,1780.08%
2024/12/172.31463.402.21481.711485.000.12,1250.01%
2024/12/1651419.923.21371.251365.001.82,0130.09%
2024/12/1300.0011315.001325.00-11,888-0.05%
2024/12/1211298.980.21311.351325.000.81,8360.05%
2024/12/1100.0011255.001250.00-11,809-0.06%
2024/12/0621225.0011215.001220.0011,7700.06%
2024/12/050.11225.0000.001225.000.11,7360.01%
2024/12/0411235.0011220.001215.0001,7350.00%
2024/12/0311175.3911185.001190.0001,7460.00%
2024/11/2911190.0000.001190.0011,7390.06%
2024/11/260.11235.0011255.001220.00-11,732-0.05%
2024/11/250.21285.0000.001275.000.21,7220.01%
2024/11/2211280.0000.001245.0011,7070.06%
2024/11/1800.0011190.001180.00-11,710-0.06%
2024/11/1400.000.11225.001230.00-0.11,765-0.01%
2024/11/1311199.981.11187.271195.00-0.11,770-0.01%
2024/11/1200.000.21280.001245.00-0.21,767-0.01%
2024/11/1121277.4300.001265.0021,7690.11%
2024/11/080.41287.50171295.001280.00-16.61,775-0.93%
2024/11/0700.0041266.251285.00-41,800-0.22%
2024/11/0521217.5011220.001215.0011,8430.05%
2024/11/0411200.0000.001235.0011,9330.05%
2024/11/0111115.0000.001180.0011,9330.05%
2024/10/2900.000.11230.001235.00-0.11,9380.00%
2024/10/2511270.0000.001285.0012,1180.05%
2024/10/2211285.0011295.001280.0002,1260.00%
2024/10/2171240.000.21246.251265.006.82,1060.32%
2024/10/1400.0001200.001215.0002,1410.00%
2024/10/1101210.0011219.711195.00-12,147-0.05%
2024/10/0900.0011170.001180.00-12,154-0.05%
2024/10/0811150.0011155.001170.0002,1370.00%
2024/10/0711055.0021075.001110.00-12,150-0.05%
2024/10/0411055.0011065.001040.0002,1670.00%
2024/10/0121092.5000.001060.0022,1700.09%
2024/09/3041110.0000.001100.0042,1960.18%
2024/09/2671132.8621205.001125.0052,2940.22%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2000.0031033.331040.00-32,297-0.13%
2024/09/1901025.0000.001020.0002,3370.00%
2024/09/1200.0031055.001060.00-32,508-0.12%
2024/09/1041027.5021006.50999.0022,5860.08%
2024/09/0921012.5000.001020.0022,6070.08%
2024/09/0600.0001025.001020.0002,6250.00%
2024/09/0571000.0000.00985.0072,6210.27%
2024/09/041997.031990.00987.0002,6370.00%
2024/09/0201100.0000.001095.0002,7130.00%
2024/08/2800.0011120.001120.00-12,849-0.04%
2024/08/2611155.000.41152.731130.000.62,8920.02%
2024/08/2311155.0011160.001150.0002,9080.00%
2024/08/2211215.000.11200.001175.000.92,9580.03%
2024/08/2101162.500.21165.001165.00-0.22,968-0.01%
2024/08/1901165.002.21161.821180.00-2.22,984-0.07%
2024/08/1601160.001.21140.951155.00-1.22,979-0.04%
2024/08/1500.0011114.991115.00-12,953-0.03%
2024/08/1401080.0011085.001085.00-12,958-0.03%
2024/08/1300.002.21056.361050.00-2.22,946-0.07%
2024/08/1200.0011060.001060.00-12,958-0.03%
2024/08/093.41056.9211015.101035.002.43,0110.08%
2024/08/084998.014984.29998.0003,0140.00%
2024/08/0741000.355.21006.561015.00-1.22,998-0.04%
2024/08/065.4899.174.2907.33942.001.22,9460.04%
2024/08/051.2954.201956.00954.000.22,8660.01%
2024/08/023.11091.8531094.991060.000.12,8510.00%
2024/08/013.11148.8800.001140.003.12,8650.11%
2024/07/3131118.803.21142.811150.00-0.22,863-0.01%
2024/07/303.71101.4511095.001095.002.72,8150.10%
2024/07/290.11209.9511205.001205.00-0.92,717-0.03%
2024/07/261.11359.2231350.001335.00-1.92,719-0.07%
2024/07/230.11450.5600.001430.000.12,7890.00%
2024/07/1911469.7121450.001440.00-12,844-0.03%
2024/07/1811464.8000.001470.0012,8730.04%
2024/07/173.11541.1211570.001515.002.12,8630.07%
2024/07/1600.0031581.671565.00-32,885-0.10%
2024/07/1521557.5011580.001555.0012,9080.03%
2024/07/1101615.0001615.001595.0002,9260.00%
2024/07/1011600.0000.001605.0012,9650.03%
2024/07/090.11540.001.41627.001635.00-1.32,992-0.04%
2024/07/0811575.0021575.001550.00-12,995-0.03%
2024/07/0400.0011605.001615.00-12,978-0.03%
2024/07/030.11610.000.21579.441600.00-0.12,9800.00%
2024/07/022.41525.0000.001540.002.42,9570.08%
2024/07/0111585.0021612.461580.00-12,938-0.03%
2024/06/2800.000.61599.161605.00-0.62,982-0.02%
2024/06/2711554.9911545.001540.0002,9870.00%
2024/06/260.11585.0011589.901575.00-13,001-0.03%
2024/06/252.41537.2931503.961585.00-0.63,004-0.02%
2024/06/240.41581.2511575.001550.00-0.62,986-0.02%
2024/06/210.31640.0011630.001630.00-0.72,966-0.02%
2024/06/2031618.2800.001625.0032,9370.10%
2024/06/191.41645.1700.001615.001.42,8990.05%
2024/06/1821674.934.21670.241680.00-2.22,877-0.08%
2024/06/170.11555.000.21555.001540.00-0.12,8080.00%
2024/06/1400.000.21555.001565.00-0.22,843-0.01%
2024/06/1311590.0021565.001550.00-12,832-0.04%
2024/06/1200.001.21585.651585.00-1.22,840-0.04%
2024/06/113.21558.9100.001560.003.22,8720.11%
2024/06/0711590.0011590.001605.0002,9020.00%
2024/06/064.11559.8821547.501545.002.12,8620.07%
2024/06/0511560.0021567.501580.00-12,815-0.04%
2024/06/042.21606.963.61571.251535.00-1.42,813-0.05%
2024/06/0311525.451.21577.611570.00-0.12,774-0.01%
2024/05/311.41476.6700.001455.001.42,7460.05%
2024/05/3000.000.11525.001510.00-0.12,7330.00%
2024/05/2921557.5041536.251530.00-22,763-0.07%
2024/05/2821562.500.11565.081530.001.92,7850.07%
2024/05/271.11500.4600.001495.001.12,8050.04%
2024/05/241.11471.361.11479.631465.0002,8220.00%
2024/05/2211430.0011435.001445.0002,8120.00%
2024/05/2100.0011440.001435.00-12,832-0.04%
2024/05/2000.0011460.001460.00-12,868-0.03%
2024/05/1711445.000.61420.911430.000.52,8780.02%
2024/05/152.21432.4451400.001410.00-2.92,932-0.10%
2024/05/1331328.3311295.001335.0023,0490.07%
2024/05/090.11275.0021275.001275.00-23,135-0.06%
2024/05/070.21270.0011255.001315.00-0.93,189-0.03%
2024/05/062.11353.101.11302.381350.001.13,1720.03%
2024/05/0311404.9000.001345.0013,2050.03%
2024/05/021.21380.0000.001375.001.23,2790.04%
2024/04/301.11374.2911355.001370.000.13,2970.00%
2024/04/292.51357.9600.001360.002.53,3520.07%
2024/04/2600.005.11320.001320.00-5.13,332-0.15%
2024/04/2500.0051178.001200.00-53,360-0.15%
2024/04/2441202.502.51180.001190.001.53,3710.04%
2024/04/2301130.0000.001125.0003,3650.00%
2024/04/222.51156.1221095.001105.000.53,3780.01%
2024/04/1911198.6931168.331155.00-23,378-0.06%
2024/04/1861216.672.11219.521215.003.93,3720.12%
2024/04/1751185.0200.001200.0053,4470.15%
2024/04/163.11175.481.21194.181185.001.93,4870.05%
2024/04/153.31185.5271179.291160.00-3.73,447-0.11%
2024/04/121.11320.850.41295.661255.000.73,4080.02%
2024/04/0931315.0031321.671315.0003,3910.00%
2024/04/0841328.7511310.031300.0033,3980.09%
2024/04/030.21388.2341385.001385.00-3.83,365-0.11%
2024/04/0241382.5051371.001375.00-13,355-0.03%
2024/04/0131286.6700.001295.0033,3190.09%
2024/03/2971247.146.21253.611245.000.83,3110.02%
2024/03/282.11220.1221225.001220.000.13,3000.00%
2024/03/270.21232.0611240.581240.00-0.83,322-0.03%
2024/03/260.11294.2900.001265.000.13,3180.00%
2024/03/2501320.0001335.001295.0003,3270.00%
2024/03/2200.0021320.011320.00-23,343-0.06%
2024/03/2121307.531.31323.081300.000.73,3510.02%
2024/03/2000.0031325.001295.00-33,375-0.09%
2024/03/190.11316.8221310.001320.00-1.93,431-0.06%
2024/03/1800.0011355.001355.00-13,441-0.03%
2024/03/1571358.5711390.001340.0063,4810.17%
2024/03/143.21363.8200.001340.003.23,5490.09%
2024/03/130.21396.0411320.001330.00-0.83,638-0.02%
2024/03/120.31472.5900.001445.000.33,6350.01%
2024/03/1101485.0000.001475.0003,7180.00%
2024/03/080.11496.4700.001490.000.13,7330.00%
2024/03/0711550.0011500.001550.0003,7340.00%
2024/03/0601530.0000.001525.0003,7140.00%
2024/03/0511555.0001570.001565.0013,7280.03%
2024/03/044.31555.9541585.001545.000.33,7470.01%
2024/03/0101572.141.31587.681580.00-1.33,742-0.03%
2024/02/2971497.8628.21512.451590.00-21.23,729-0.57%
2024/02/2722.11499.0501500.001470.0022.13,6800.60%
2024/02/2601443.1500.001445.0003,6940.00%
2024/02/230.11455.1000.001455.000.13,7250.00%
2024/02/22111472.27101480.001465.0013,7450.03%
2024/02/21111504.5211.21531.121470.00-0.23,7360.00%
2024/02/2031.31559.83311546.131560.000.33,7370.01%
2024/02/190.41530.6400.001525.000.43,7440.01%
2024/02/1623.11511.9525.11520.381520.00-1.93,787-0.05%
2024/02/1521452.5000.001460.0023,7580.05%
2024/02/050.51459.882.21472.731435.00-1.73,725-0.05%
2024/02/0233.11594.5737.11602.161590.00-43,664-0.11%
2024/02/0120.21519.22201517.501545.000.23,6990.00%
2024/01/31201555.00211578.331545.00-13,683-0.03%
2024/01/3011.41555.83101570.001565.001.43,6860.04%
2024/01/295.11568.9441580.001560.001.13,6690.03%
2024/01/26101540.00101540.001545.0003,6820.00%
2024/01/2516.31594.3111.11625.181555.005.23,6710.14%
2024/01/2412.11670.03141686.071660.00-1.93,599-0.05%
2024/01/23211710.95251744.401705.00-43,610-0.11%
2024/01/22131728.46111738.181715.0023,5790.06%
2024/01/193.21747.4111760.001675.002.23,5640.06%
2024/01/1811725.0021707.501725.00-13,513-0.03%
2024/01/1721697.5000.001680.0023,5390.06%
2024/01/1621755.0011765.001735.0013,5570.03%
2024/01/15111769.09121798.331760.00-13,620-0.03%
2024/01/1201810.0000.001810.0003,6370.00%
2024/01/1171850.71101852.411860.00-33,666-0.08%
2024/01/1011795.0011755.001790.0003,6460.00%
2024/01/09111708.64141707.861690.00-33,656-0.08%
2024/01/0811680.0011670.001665.0003,6800.00%
2024/01/0531660.0041636.251655.00-13,744-0.03%
2024/01/0411630.1500.001630.0013,8690.03%
2024/01/0311660.0000.001640.0013,9650.03%
2024/01/0241672.5341665.331670.0003,9560.00%
2023/12/2800.0011735.001720.00-13,970-0.03%
2023/12/2711750.0000.001760.0014,0030.02%
2023/12/2600.0011755.001765.00-14,021-0.02%
2023/12/252.91744.2111750.001730.001.94,0450.05%
2023/12/2211755.0011750.001750.0004,0610.00%
2023/12/2121692.6511700.001695.0014,0430.03%
2023/12/20211723.08231687.391685.00-24,038-0.05%
2023/12/19211715.72231723.701705.00-24,046-0.05%
2023/12/1821740.0131750.001730.00-14,053-0.02%
2023/12/1521829.9811790.001765.0014,0570.02%
2023/12/1416.21793.70181808.331805.00-1.84,037-0.05%
2023/12/134.11833.6131840.001810.001.13,9880.03%
2023/12/1221834.9301820.001790.0024,0160.05%
2023/12/11151827.67131870.231825.0024,0110.05%
2023/12/084.41803.7961803.451895.00-1.63,964-0.04%
2023/12/077.41700.8831675.001725.004.43,8500.12%
2023/12/06331704.85331631.671680.0003,8230.00%
2023/12/05141626.79141579.641630.0003,7470.00%
2023/12/0401627.5000.001595.0003,7840.00%
2023/12/0100.0021625.001630.00-23,779-0.05%
2023/11/30101625.00111648.181650.00-13,777-0.03%
2023/11/29141610.00131621.921625.0013,7710.03%
2023/11/2841632.5751664.001645.00-13,780-0.03%
2023/11/2731638.3321635.001610.0013,7900.03%
2023/11/24131662.71131676.541655.0003,8060.00%
2023/11/2241769.9921770.001785.0023,8110.05%
2023/11/2111760.002.11732.931740.00-1.13,822-0.03%
2023/11/2001732.3300.001715.0003,8800.00%
2023/11/1741717.5231695.001735.0013,9880.03%
2023/11/1631671.6761665.831675.00-34,017-0.07%
2023/11/1531709.907.11722.131675.00-4.14,071-0.10%
2023/11/1411725.0061736.671735.00-54,071-0.12%
2023/11/13161725.317.11745.521700.008.94,1390.22%
2023/11/1011665.0061660.001670.00-54,131-0.12%
2023/11/0951677.0011650.001665.0044,1380.10%
2023/11/0851610.0031555.001620.0024,0870.05%
2023/11/07101565.00111530.001555.00-14,075-0.02%
2023/11/06191558.95161556.561560.0034,1280.07%
2023/11/03171515.88581528.621525.00-414,176-0.98%
2023/11/02481534.3851512.001520.00434,2221.02%
2023/10/3141506.1951458.001435.00-14,254-0.02%
2023/10/3011495.0000.001500.0014,3330.02%
2023/10/27201485.00231454.571480.00-34,352-0.07%
2023/10/26101445.01101455.001425.0004,3030.00%
2023/10/25101510.00101525.001490.0004,2920.00%
2023/10/2401460.0000.001465.0004,2650.00%
2023/10/234.11477.5600.001450.004.14,2550.10%
2023/10/2011585.0000.001590.0014,2160.02%
2023/10/1941643.7651652.001630.00-14,189-0.02%
2023/10/1841647.4661637.501635.00-24,180-0.05%
2023/10/17211701.67241715.211685.00-34,137-0.07%
2023/10/1611710.002.11719.541715.00-1.14,153-0.03%
2023/10/1361685.0000.001695.0064,1540.14%
2023/10/12171635.88181657.781695.00-14,135-0.02%
2023/10/1151554.0011575.001575.0044,0690.10%
2023/10/0500.0041415.001425.00-44,091-0.10%
2023/10/0441403.7541420.001400.0004,1080.00%
2023/10/032.11441.8300.001430.002.14,0880.05%
2023/10/02121415.00101420.001410.0024,0810.05%
2023/09/2821400.0021387.501365.0004,0750.00%
2023/09/2700.0011395.001360.00-14,099-0.02%
2023/09/26161424.69151396.671405.0014,0970.02%
2023/09/25101400.00101420.001410.0004,1020.00%
2023/09/22121345.04121382.081390.0004,0980.00%
2023/09/2171325.0071315.001320.0004,0980.00%
2023/09/2011390.0011395.001360.0004,1170.00%
2023/09/18101480.00131455.391440.00-34,134-0.07%
2023/09/15171504.41161485.621480.0014,1700.02%
2023/09/1400.0011470.001470.00-14,130-0.02%
2023/09/1331445.0000.001460.0034,1270.07%
2023/09/1211405.0000.001385.0014,1100.02%
2023/09/11101375.00101365.001360.0004,1730.00%
2023/09/08101390.00111399.551395.00-14,198-0.02%
2023/09/0701397.5000.001415.0004,2590.00%
2023/09/0601450.0021442.501450.00-24,250-0.05%
2023/09/05111436.36111439.091440.0004,2690.00%
2023/09/04251426.01351405.711445.00-104,323-0.23%
2023/09/01121483.3301425.001405.00124,3320.28%
2023/08/31111456.82161463.441460.00-54,336-0.12%
2023/08/30261534.04241495.831485.0024,3260.05%
2023/08/29111443.18101460.001500.0014,3520.02%
2023/08/250.31449.7411475.001430.00-0.74,452-0.02%
2023/08/2431526.6661494.171485.00-34,433-0.07%
2023/08/2331453.335.11447.451465.00-2.14,424-0.05%
2023/08/2241393.700.11390.001370.003.94,4250.09%
2023/08/2101370.0001356.251340.0004,4680.00%
2023/08/1821342.544.11363.231345.00-2.14,420-0.05%
2023/08/1761377.5031340.131365.0034,4150.07%
2023/08/16241274.59521280.191285.00-284,393-0.64%
2023/08/15301301.6301260.001265.00304,4660.67%
2023/08/1401270.0011280.001265.00-14,463-0.02%
2023/08/11111265.00161265.631270.00-54,490-0.11%
2023/08/1026.11249.98301284.671250.00-3.94,529-0.09%
2023/08/0910.21360.0900.001340.0010.24,4850.23%
2023/08/0811413.4200.001345.0014,4990.02%
2023/08/07141427.49141418.211405.0004,4620.00%
2023/08/0411409.9521387.501380.00-14,471-0.02%
2023/08/0221447.6211454.971405.0014,4610.02%
2023/08/0101477.8600.001475.0004,4140.00%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2700.0021875.001825.00-24,599-0.04%
2023/07/26531906.03511850.291840.0024,6410.04%
2023/07/25101985.00121917.501885.00-24,702-0.04%
2023/07/2421912.5021890.031885.0004,7240.00%
2023/07/2100.0021862.621905.00-24,778-0.04%
2023/07/2051836.0121822.501830.0034,8680.06%
2023/07/1911850.0011870.001850.0004,8590.00%
2023/07/1861840.8331801.671790.0034,8500.06%
2023/07/1711859.8041836.251795.00-34,842-0.06%
2023/07/1411840.0011825.201870.0004,8260.00%
2023/07/1331711.7331740.051750.0004,8100.00%
2023/07/1231653.3341643.751630.00-14,728-0.02%
2023/07/1111595.0011585.001585.0004,7490.00%
2023/07/0600.0001656.671650.0004,7980.00%
2023/07/052.31635.3311600.001635.001.34,8240.03%
2023/07/0401705.0000.001700.0004,8260.00%
2023/07/0311635.0041651.291670.00-34,860-0.06%
2023/06/2911605.0021600.001600.00-14,975-0.02%
2023/06/2821580.0021600.001550.0005,0830.00%
2023/06/2711570.0000.001560.0015,1150.02%
2023/06/2611630.0021617.501615.00-15,116-0.02%
2023/06/2161636.6811670.001625.0055,1710.10%
2023/06/2011680.0021687.501690.00-15,237-0.02%
2023/06/1911675.0011685.031700.0005,2670.00%
2023/06/1631648.3531660.001650.0005,3280.00%
2023/06/1511670.0041672.591645.00-35,344-0.06%
2023/06/1421562.4400.001565.0025,3900.04%
2023/06/130.71511.5421515.001545.00-1.35,427-0.02%
2023/06/1221450.002.11467.601465.00-0.15,4310.00%
2023/06/0901440.0000.001405.0005,4440.00%
2023/06/0841415.0581414.381385.00-45,478-0.07%
2023/06/0641445.0041436.251455.0005,5250.00%
2023/06/0541468.5800.001440.0045,5700.07%
2023/06/022.11458.3011450.001425.001.15,6130.02%
2023/06/0131500.0021510.001535.0015,6800.02%
2023/05/3121505.0000.001495.0025,7980.03%
2023/05/3000.0021507.501490.00-25,728-0.03%
2023/05/2921520.0000.001515.0025,7660.03%
2023/05/2621445.001.31422.371435.000.75,7830.01%
2023/05/2500.0071351.621390.00-75,721-0.12%
2023/05/2401245.0000.001265.0005,6840.00%
2023/05/2301296.5100.001285.0005,7310.00%
2023/05/2281291.8861290.831275.0025,8220.03%
2023/05/1911225.1011190.691280.0005,8880.00%
2023/05/180.11188.2300.001165.000.15,9670.00%
2023/05/173.21153.7201155.001165.003.26,0470.05%
2023/05/1621140.0031145.001130.00-16,119-0.02%
2023/05/1531140.0000.001130.0036,1500.05%
2023/05/1200.0031166.671170.00-36,256-0.05%
2023/05/1121115.0300.001105.0026,3760.03%
2023/05/1011140.0011135.001130.0006,4640.00%
2023/05/0841153.7531135.001125.0016,5590.02%
2023/05/0521120.0021117.501140.0006,6230.00%
2023/05/0400.0001105.001105.0006,6760.00%
2023/05/0341087.5941088.751080.0006,6330.00%
2023/04/282995.5021000.00996.0006,6280.00%
2023/04/272970.002957.50970.0006,6110.00%
2023/04/261957.011952.00957.0006,5980.00%
2023/04/2511020.001950.00933.0006,6260.00%
2023/04/2111050.0011015.001015.0006,6250.00%
2023/04/1901040.0000.001030.0006,7370.00%
2023/04/1821060.0021030.001025.0006,8470.00%
2023/04/1711075.0011085.001070.0006,9100.00%
2023/04/1421052.5031075.001085.00-16,975-0.01%
2023/04/1311040.0031035.001030.00-26,998-0.03%
2023/04/1221050.0041056.251070.00-27,067-0.03%
2023/04/1141104.9311075.001070.0037,1050.04%
2023/04/1021102.5031101.671100.00-17,221-0.01%
2023/04/0741078.7531080.001080.0017,2080.01%
2023/04/0611030.0021045.001070.00-17,232-0.01%
2023/03/3121065.0051056.001085.00-37,240-0.04%
2023/03/3071046.4361042.501050.0017,2570.01%
2023/03/2951068.0061005.001010.00-17,282-0.01%
2023/03/2831149.4711115.001105.0027,3040.03%
2023/03/2711170.0011170.001180.0007,3040.00%
2023/03/2431188.3431203.331165.0007,3410.00%
2023/03/2321160.0011215.001195.0017,3180.01%
2023/03/2200.0041156.251160.00-47,311-0.05%
2023/03/2191135.5471124.291125.0027,3540.03%
2023/03/203.11169.9211160.071170.0027,3370.03%
2023/03/1731133.4941156.251130.00-17,407-0.01%
2023/03/1631121.6531106.671100.0007,3510.00%
2023/03/1531135.004.11127.201115.00-1.17,351-0.01%
2023/03/1451122.0051096.021060.0007,3880.00%
2023/03/1341090.0041093.751130.0007,4120.00%
2023/03/1081082.5081088.131090.0007,4380.00%
2023/03/0951112.005.11113.021110.00-0.17,4360.00%
2023/03/0851101.9351095.001105.0007,4220.00%
2023/03/0731058.3361065.001075.00-37,395-0.04%
2023/03/0681080.6171074.291075.0017,4130.01%
2023/03/038.11120.3561140.081080.002.17,3560.03%
2023/03/0271175.0141183.751195.0037,3190.04%
2023/03/0131151.6741160.001180.00-17,390-0.01%
2023/02/24111147.7391157.171160.0027,4790.03%
2023/02/2331098.3371081.431115.00-47,472-0.05%
2023/02/2212996.5910998.601015.0027,5710.03%
2023/02/2141015.0061027.501035.00-27,661-0.03%
2023/02/208997.007998.86995.0017,7620.01%
2023/02/175967.206963.17976.00-17,740-0.01%
2023/02/169973.0012.1968.80958.00-3.17,654-0.04%
2023/02/154914.504925.25926.0007,5690.00%
2023/02/145918.804.1923.44911.000.97,5120.01%
2023/02/136.1912.906919.00898.000.17,4960.00%
2023/02/109908.6710910.00910.00-17,592-0.01%
2023/02/0914941.4910928.50920.0047,6430.05%
2023/02/085920.009894.97925.00-47,538-0.05%
2023/02/074832.7510.1837.96841.00-6.17,608-0.08%
2023/02/0612.1800.454809.75798.008.17,6040.11%
2023/02/039857.566856.15860.0037,6600.04%
2023/02/024845.279839.78864.00-57,792-0.06%
2023/02/017789.143788.33786.0047,9450.05%
2023/01/317774.437769.57782.0008,0760.00%
2023/01/303754.673762.33775.0008,1860.00%
2023/01/170722.002713.06722.00-28,243-0.02%
2023/01/161701.985699.60705.00-48,321-0.05%
2023/01/1314708.4911712.82682.0038,4300.04%
2023/01/129700.677.1701.71702.001.98,5490.02%
2023/01/1110687.309689.33701.0018,7010.01%
2023/01/102687.003692.67692.00-18,851-0.01%
2023/01/0915682.4022684.45687.00-78,932-0.08%
2023/01/067652.867658.00650.0008,9890.00%
2023/01/0515690.648668.00650.0079,0770.08%
2023/01/043681.004681.00685.00-19,011-0.01%
2023/01/033647.006651.67684.00-38,930-0.03%
2022/12/308656.009656.33641.00-18,928-0.01%
2022/12/292642.501632.00650.0018,9600.01%
2022/12/2813671.109655.78636.0048,9690.04%
2022/12/272703.004703.00702.00-28,856-0.02%
2022/12/268718.208705.00698.0008,8850.00%
2022/12/235727.005729.20726.0008,8630.00%
2022/12/224755.724732.00730.0008,8710.00%
2022/12/215749.004751.50750.0018,8500.01%
2022/12/2012766.2311751.28745.0018,8470.01%
2022/12/191791.011803.97812.0008,7480.00%
2022/12/164784.256785.00787.00-28,737-0.02%
2022/12/153784.671793.00784.0028,7270.02%
2022/12/141789.002791.00790.00-18,697-0.01%
2022/12/1319775.1620771.50767.00-18,618-0.01%
2022/12/1224780.5424775.54762.0008,5400.00%
2022/12/096781.674.1793.91794.0028,5150.02%
2022/12/081758.003758.67763.00-28,504-0.02%
2022/12/075.1756.637754.29742.00-28,511-0.02%
2022/12/064779.252.1778.15764.001.98,5080.02%
2022/12/055.2769.438762.50761.00-2.88,527-0.03%
2022/12/0213768.856745.67776.0078,5480.08%
2022/12/011746.005752.80740.00-48,524-0.05%
2022/11/303733.672740.45731.0018,5310.01%
2022/11/293719.373729.32727.0008,5170.00%
2022/11/284744.503741.33732.0018,5370.01%
2022/11/255737.219737.33740.00-48,506-0.05%
2022/11/247733.148727.81745.00-18,455-0.01%
2022/11/236708.999715.11706.00-38,382-0.04%
2022/11/2216716.3118716.56718.00-28,293-0.02%
2022/11/213732.003737.33735.0008,2220.00%
2022/11/1810739.403738.33732.0078,1620.09%
2022/11/176711.835.3707.97735.000.78,0350.01%
2022/11/1614.1673.5915669.60694.00-0.97,895-0.01%
2022/11/157642.7110649.30648.00-37,755-0.04%
2022/11/141638.001646.00644.0007,7270.00%
2022/11/117640.145640.60640.0027,7460.03%
2022/11/104595.004.1594.49597.00-0.17,6590.00%
2022/11/091583.002.1590.33591.00-1.17,625-0.01%
2022/11/087585.576588.33575.0017,6190.01%
2022/11/073.1559.154557.00575.00-17,477-0.01%
2022/11/044542.501.1545.90544.0037,3610.04%
2022/11/033531.001.2527.91544.001.87,2870.03%
2022/11/025493.005501.60508.0007,1530.00%
2022/11/015.1483.174.1487.32493.5017,1050.01%
2022/10/315.2483.4413477.69487.50-7.87,021-0.11%
2022/10/282470.005454.60470.50-36,845-0.04%
2022/10/277410.144.1403.03428.002.96,6140.04%
2022/10/267389.935393.30398.5026,5080.03%
2022/10/2516402.4713396.15399.0036,4570.05%
2022/10/244.1411.274399.00399.000.16,4380.00%
2022/10/213414.337407.50398.50-46,349-0.06%
2022/10/2013417.739423.39427.0046,2360.06%
2022/10/190.1428.005424.50421.50-56,037-0.08%
2022/10/188424.312409.00413.0065,8690.10%
2022/10/178422.3117418.74446.50-95,699-0.16%
2022/10/143456.005458.40433.00-25,590-0.04%
2022/10/137.1460.057475.57444.500.15,5020.00%
2022/10/122496.2500.00493.5025,3130.04%
2022/10/071598.001602.00608.0005,5050.00%
2022/10/065601.604592.00616.0015,5220.02%
2022/10/051580.006586.33573.00-55,441-0.09%
2022/10/0416581.1900.00590.00165,4160.30%
2022/10/032586.000569.00564.0025,3960.04%
2022/09/301574.001578.00589.0005,4140.00%
2022/09/295580.405579.00576.0005,4530.00%
2022/09/283567.003561.00560.0005,4600.00%
2022/09/273571.334566.00585.00-15,476-0.02%
2022/09/264580.503586.00576.0015,4350.02%
2022/09/232608.502.2595.00583.00-0.25,4400.00%
2022/09/221600.001596.00606.0005,4120.00%
2022/09/213586.333590.33595.0005,3880.00%
2022/09/202582.002584.50588.0005,4070.00%
2022/09/192578.5017574.47574.00-155,413-0.28%
2022/09/161581.001575.00575.0005,4190.00%
2022/09/156608.335599.00595.0015,4080.02%
2022/09/143596.335590.00597.00-25,350-0.04%
2022/09/131590.006589.33592.00-55,290-0.09%
2022/09/1220583.1018585.06589.0025,2450.04%
2022/09/086545.8316557.75562.00-105,155-0.19%
2022/09/071530.005524.60530.00-45,066-0.08%
2022/09/065540.206540.83535.00-15,009-0.02%
2022/09/0510523.102526.50524.0084,9740.16%
2022/09/025.2539.731531.00542.004.24,9480.08%
2022/09/014528.755532.20521.00-14,914-0.02%
2022/08/311541.0000.00542.0014,9060.02%
2022/08/309545.565545.20543.0044,9580.08%
2022/08/293544.672549.00549.0014,9290.02%
2022/08/263574.338569.75560.00-54,887-0.10%
2022/08/259592.116586.67587.0034,8320.06%
2022/08/247589.718584.25581.00-14,837-0.02%
2022/08/234582.502588.50587.0024,8270.04%
2022/08/221585.0000.00579.0014,8060.02%
2022/08/193609.004596.00596.00-14,796-0.02%
2022/08/1800.000.5595.00590.00-0.54,735-0.01%
2022/08/171556.001562.00562.0004,7100.00%
2022/08/163567.005567.80567.00-24,724-0.04%
2022/08/152573.504560.50572.00-24,717-0.04%
2022/08/125544.0010544.00548.00-54,705-0.11%
2022/08/114537.753539.00540.0014,7600.02%
2022/08/101525.002526.00522.00-14,722-0.02%
2022/08/094528.752534.00536.0024,7360.04%
2022/08/083546.002545.50546.0014,7190.02%
2022/08/052541.5000.00549.0024,8000.04%
2022/08/048515.505517.00520.0034,8560.06%
2022/08/0321509.1912505.42503.0094,8030.19%
2022/08/027506.865504.40511.0024,8260.04%
2022/08/017523.579527.11531.00-24,782-0.04%
2022/07/292514.0000.00505.0024,7550.04%
2022/07/2800.001555.00524.00-14,692-0.02%
2022/07/272532.501539.00544.0014,6540.02%
2022/07/264546.004542.75546.0004,6270.00%
2022/07/252538.005544.40549.00-34,642-0.06%
2022/07/228547.386538.83537.0024,6000.04%
2022/07/214549.001556.00553.0034,5500.07%
2022/07/202551.003556.00555.00-14,513-0.02%
2022/07/191533.001532.00533.0004,4300.00%
2022/07/181533.001540.00540.0004,3980.00%
2022/07/151487.002494.00516.00-14,277-0.02%
2022/07/142452.751462.50478.0014,1390.02%
2022/07/131460.501462.50460.0004,0370.00%
2022/07/122436.0000.00433.0023,9860.05%
2022/07/111471.001475.00475.0003,9230.00%
2022/07/083477.171480.00478.5023,8730.05%
2022/07/071435.002466.00469.00-13,781-0.03%
2022/07/0600.003453.50435.50-33,687-0.08%
2022/07/054446.881452.00450.5033,6020.08%
2022/07/041447.002457.00462.50-13,516-0.03%
2022/07/013459.332438.75439.0013,4660.03%
2022/06/303491.002483.75481.0013,3960.03%
2022/06/291510.001511.00511.0003,3610.00%
2022/06/2700.001525.00534.00-13,285-0.03%
2022/06/2200.001503.00474.00-13,193-0.03%
2022/06/214511.753515.00516.0013,1520.03%
2022/06/1700.002536.00530.00-23,178-0.06%
2022/06/161561.009561.22541.00-83,119-0.26%
2022/06/143561.001564.00566.0023,0840.06%
2022/06/132573.002572.00573.0003,0370.00%
2022/06/103584.671.1584.18588.001.93,0230.06%
2022/06/097580.575575.00575.0022,9620.07%
2022/06/088576.637578.00584.0012,9100.03%
2022/06/075554.803560.00560.0022,8400.07%
2022/06/069540.3313541.38538.00-42,818-0.14%
2022/06/0212551.9212555.00542.0002,8060.00%
2022/06/018569.507576.14566.0012,7820.04%
2022/05/318556.383555.67553.0052,7380.18%
2022/05/3010568.8015.1565.21555.00-5.12,725-0.19%
2022/05/273.1561.499560.67555.00-5.92,706-0.22%
2022/05/267.1569.487571.29563.000.12,6680.00%
2022/05/2510566.406564.33576.0042,6320.15%
2022/05/245560.804560.25555.0012,5810.04%
2022/05/231572.0000.00561.0012,5400.04%
2022/05/2016554.9416554.50573.0002,5050.00%
2022/05/1921539.8117.1543.28547.003.92,4120.16%
2022/05/185530.8013528.15535.00-82,292-0.35%
2022/05/171510.001528.00529.0002,2610.00%
2022/05/167517.2910521.50517.00-32,238-0.13%
2022/05/1311518.2711517.36518.0002,1770.00%
2022/05/1215516.602517.50505.00132,0420.64%
2022/05/112496.008496.50499.00-61,906-0.31%
2022/05/106482.501485.00497.0051,8910.26%
2022/05/064489.002488.00491.0021,8210.11%
2022/05/0500.003478.67488.00-31,794-0.17%
2022/04/282385.251383.00383.0011,6470.06%
2022/04/251412.0000.00406.0011,6100.06%
2022/04/221448.0000.00444.0011,5960.06%
2022/04/131475.501480.00480.0001,6540.00%
2022/04/110.1460.5000.00460.000.11,6440.00%
2022/04/0600.000492.00490.0001,6140.00%
2022/03/301526.001520.00520.0001,5940.00%
2022/03/2300.000506.00517.0001,5760.00%
2022/03/2200.001488.00488.00-11,580-0.06%
2022/03/0800.000445.00444.0001,6070.00%
2022/03/070442.5000.00447.0001,6060.00%
2022/03/0200.001470.00471.00-11,593-0.06%
2022/02/2400.001450.00440.00-11,663-0.06%
2022/02/221.1461.8000.00451.001.11,6870.06%
2022/02/211461.0000.00476.0011,6890.06%
2022/02/1600.001480.00477.00-11,751-0.06%
2022/02/111474.502473.50470.00-11,800-0.06%
2022/02/091.1476.401462.50476.000.11,8630.00%
2022/02/081457.5000.00458.0011,8600.05%
2022/02/071458.0000.00440.5011,8610.05%
2022/01/252473.251473.00467.0011,8550.05%
2022/01/241478.501479.50485.0001,8880.00%
2022/01/2000.000508.00495.5001,9830.00%
2022/01/142507.002494.25507.0002,2210.00%
2022/01/040.5585.0000.00582.000.52,5350.02%
2022/01/0300.000593.00580.0002,6530.00%
2021/12/271591.0000.00595.0012,9310.03%
2021/12/1500.001.1597.85601.00-1.13,171-0.03%
2021/12/130.1590.6900.00592.000.13,3810.00%
2021/12/1000.000580.00584.0003,4720.00%
2021/12/0900.001586.88587.00-13,561-0.03%
2021/12/081572.001573.00573.0003,5650.00%
2021/12/062579.0000.00572.0023,5680.06%
2021/12/031604.273614.67599.00-23,569-0.05%
2021/11/291568.001574.00580.0003,6800.00%
2021/11/262561.002566.00567.0003,7080.00%
2021/11/240587.000590.00572.0003,7060.00%
2021/11/231595.0000.00582.0013,6950.03%
2021/11/220612.0000.00610.0003,7750.00%
2021/11/191608.0000.00600.0013,7830.03%
2021/11/1800.001606.00598.00-13,770-0.03%
2021/11/1700.001595.00604.00-13,763-0.03%
2021/11/1600.001591.00586.00-13,734-0.03%
2021/11/152571.501573.00570.0013,7180.03%
2021/11/122582.001594.00578.0013,7000.03%
2021/11/112592.5000.00588.0023,6780.05%
2021/11/083616.002597.00598.0013,5960.03%
2021/11/0500.001619.00618.00-13,552-0.03%
2021/11/043613.673603.67603.0003,5330.00%
2021/11/031605.001604.00605.0003,5180.00%
2021/11/0200.000.1597.00594.00-0.13,4930.00%
2021/10/292606.002.1604.00598.00-0.13,4660.00%
2021/10/2800.001620.00599.00-13,456-0.03%
2021/10/2700.000.1585.00600.00-0.13,4020.00%
2021/10/252582.001576.00580.0013,3160.03%
2021/10/222552.503.1563.23572.00-1.13,281-0.03%
2021/10/211520.001.1538.14532.00-0.13,2290.00%
2021/10/201509.001513.00521.0003,1600.00%
2021/10/191505.001.1509.64517.00-0.13,1360.00%
2021/10/181509.691505.00505.0003,1030.00%
2021/10/152513.112504.00502.0003,0850.00%
2021/10/141507.001506.00505.0003,0060.00%
2021/10/131.2500.001496.50496.500.22,9730.01%
2021/10/120.1527.0000.00519.000.12,9460.00%
2021/10/085.1528.833528.33532.002.12,9140.07%
2021/10/071495.002.3512.70528.00-1.32,796-0.05%
2021/10/061.1493.322.1492.38480.00-12,746-0.04%
2021/10/0500.001485.50483.50-12,717-0.04%
2021/10/041473.0000.00464.0012,6610.04%
2021/10/011.1481.9500.00481.501.12,6500.04%
2021/09/281505.0000.00500.0012,6800.04%
2021/09/277.1500.519503.89504.00-1.92,748-0.07%
2021/09/245.1495.555500.20499.500.12,7270.00%
2021/09/231481.503482.50488.00-22,636-0.08%
2021/09/224474.751466.00464.5032,6010.12%
2021/09/171488.0016485.13494.50-152,551-0.59%
2021/09/161483.001489.50472.5002,4660.00%
2021/09/152474.252479.00476.0002,3680.00%
2021/09/141486.502484.25474.00-12,293-0.04%
2021/09/134456.6300.00462.0042,2280.18%
2021/09/101451.501459.00456.0002,2530.00%
2021/09/083443.503433.67433.0002,3460.00%
2021/09/071444.501450.00449.0002,3600.00%
2021/09/034456.131458.00464.5032,4560.12%
2021/09/0210462.0000.00452.00102,4300.41%
2021/09/011442.002442.25446.00-12,368-0.04%
2021/08/312424.752428.00432.5002,3270.00%
2021/08/301417.501414.00415.0002,3150.00%
2021/08/272420.752424.25422.5002,3000.00%
2021/08/261440.001432.00422.5002,2810.00%
2021/08/251403.001412.50417.0002,1860.00%
2021/08/1800.002374.00388.00-22,203-0.09%
2021/08/172380.0000.00375.5022,2350.09%
2021/08/1600.002387.00384.50-22,250-0.09%
2021/08/132384.0000.00380.0022,2710.09%
2021/08/123381.006386.08387.50-32,285-0.13%
2021/08/112371.001375.00376.0012,2960.04%
2021/08/103373.174374.75377.00-12,318-0.04%
2021/08/062376.0000.00375.0022,3610.08%
2021/08/051383.0000.00381.0012,3890.04%
2021/08/021412.001409.00408.5002,4060.00%
2021/07/271433.002430.00428.00-12,497-0.04%
2021/07/261443.5000.00441.0012,4610.04%
2021/07/2000.002437.50427.50-22,545-0.08%
2021/07/161442.0000.00438.5012,5860.04%
2021/07/1400.000.1450.00448.00-0.12,6280.00%
2021/07/1200.002455.25463.00-22,742-0.07%
2021/07/081449.5000.00438.5012,8540.04%
2021/07/072438.252.1435.43433.50-0.12,8580.00%
2021/07/051450.0000.00445.0012,9140.03%
2021/07/025439.206440.17448.50-12,826-0.04%
2021/06/3000.000.1416.00413.00-0.12,8000.00%
2021/06/230.1414.001416.00417.00-12,929-0.03%
2021/06/222418.251416.00405.5012,9800.03%
2021/06/2100.001419.50417.00-13,003-0.03%
2021/06/1800.001421.50410.00-12,976-0.03%
2021/06/170.1409.8600.00415.000.12,9190.00%
2021/06/112382.502386.50389.0002,8560.00%
2021/06/104362.004364.50365.5002,7870.00%
2021/06/0200.002349.50350.00-22,995-0.07%
2021/06/011356.001359.00356.0003,0390.00%
2021/05/3100.001358.50360.00-13,067-0.03%
2021/05/2600.001349.50346.50-13,237-0.03%
2021/05/253350.675348.60347.50-23,345-0.06%
2021/05/2400.003342.17352.00-33,494-0.09%
2021/05/214340.0000.00340.5043,5560.11%
2021/05/1400.001330.00331.00-13,849-0.03%
2021/05/131308.001315.00312.0003,8300.00%
2021/05/121312.0000.00319.5013,8730.03%
2021/05/112344.753335.83333.00-13,910-0.03%
2021/05/101369.001370.00369.5003,9640.00%
2021/05/071361.001367.00364.5004,0650.00%
2021/05/0500.000364.00360.0004,1020.00%
2021/05/0400.001352.00377.00-14,152-0.02%
2021/05/0300.002395.50387.00-24,178-0.05%
2021/04/297413.643414.33402.5044,2390.09%
2021/04/272404.252410.25409.0004,3500.00%
2021/04/225411.201400.00395.5044,5100.09%
2021/04/216415.336409.50409.5004,6040.00%
2021/04/202.1409.136417.92422.50-44,788-0.08%
2021/04/194412.3810406.55406.50-64,889-0.12%
2021/04/169427.396427.92417.5034,9600.06%
2021/04/1517429.1212.2419.79440.004.85,0310.10%
2021/04/142397.503398.00400.00-15,071-0.02%
2021/04/133401.673401.33399.5005,3070.00%
2021/04/123405.503397.83395.0005,5720.00%
2021/04/093407.673410.00405.0005,6840.00%
2021/04/084.2412.798414.13413.50-3.85,670-0.07%
2021/04/071413.002414.00411.00-15,725-0.02%
2021/04/064417.754417.00413.5005,7250.00%
2021/04/016413.254410.13413.5025,7640.03%
2021/03/311401.501398.00398.5005,7130.00%
2021/03/302396.5000.00395.5025,7130.04%
2021/03/2900.005400.30395.50-55,729-0.09%
2021/03/268391.1312390.50393.50-45,743-0.07%
2021/03/258386.1900.00386.5085,7240.14%
2021/03/243387.0000.00382.5035,6890.05%
2021/03/221401.002400.75401.00-15,773-0.02%
2021/03/191409.502406.00400.00-15,785-0.02%
2021/03/172420.001422.00416.5015,8760.02%
2021/03/162418.506412.67411.00-45,953-0.07%
2021/03/123421.171428.50419.5026,1630.03%
2021/03/116410.006416.17420.0006,1690.00%
2021/03/109403.727396.64396.5026,1380.03%
2021/03/095398.204399.13399.5016,1450.02%
2021/03/086405.176404.92395.0006,1650.00%
2021/03/052410.002405.50405.0006,1990.00%
2021/03/0412425.3811423.23420.0016,1670.02%
2021/03/032418.002427.50427.0006,1310.00%
2021/03/021438.001453.00430.0006,0880.00%
2021/02/267458.216459.67449.0016,0700.02%
2021/02/257489.574476.46475.0036,0360.05%
2021/02/247478.9211481.14478.50-45,961-0.07%
2021/02/233468.336.1463.98461.00-3.15,894-0.05%
2021/02/228468.386465.42480.0025,8560.03%
2021/02/195431.705432.90436.5005,8120.00%
2021/02/1810428.8018433.14426.50-85,892-0.14%
2021/02/171417.006416.25421.00-56,034-0.08%
2021/02/054399.752398.00397.5026,2380.03%
2021/02/041410.001406.50406.0006,2910.00%
2021/02/035419.001411.00417.0046,3170.06%
2021/02/022.1412.953419.00417.00-0.96,387-0.01%
2021/02/016397.257402.14408.00-16,444-0.02%
2021/01/293420.003412.00395.0006,4060.00%
2021/01/284413.753417.50415.0016,2990.02%
2021/01/272416.0010410.65417.00-86,256-0.13%
2021/01/263414.162410.50400.0016,2040.02%
2021/01/258412.888422.63411.5006,1350.00%
2021/01/2210415.606420.58413.5046,0440.07%
2021/01/213401.838408.56410.00-55,956-0.08%
2021/01/207406.431418.50399.0065,8840.10%
2021/01/192408.253411.67413.00-15,780-0.02%
2021/01/185401.503401.00407.0025,7250.03%
2021/01/1516418.845424.60407.00115,6720.19%
2021/01/144435.751429.24423.5035,5500.05%
2021/01/133412.459415.11437.50-65,409-0.11%
2021/01/1212400.506402.33398.0065,2000.12%
2021/01/1100.0011397.64401.50-115,071-0.22%
2021/01/0814386.365392.10388.0094,9790.18%
2021/01/0714379.0017386.76385.50-34,812-0.06%
2021/01/065391.811395.88373.5044,6470.09%
2021/01/059390.508393.81399.5014,4030.02%
2021/01/0400.0015.2353.69372.50-15.24,126-0.37%
2020/12/3100.002338.50339.00-23,991-0.05%
2020/12/303338.506336.17336.00-33,963-0.08%
2020/12/292327.5000.00330.0023,9580.05%
2020/12/285328.707323.43323.00-23,922-0.05%
2020/12/251316.5000.00319.0013,8390.03%
2020/12/241316.501312.50313.5003,8360.00%
2020/12/222314.254314.63309.50-23,847-0.05%
2020/12/214322.503323.00323.0013,8090.03%
2020/12/181323.001320.50321.0003,8300.00%
2020/12/175334.101328.50328.0043,8240.10%
2020/12/162326.502325.75325.0003,7420.00%
2020/12/151321.501320.50320.5003,6940.00%
2020/12/141318.503322.00319.00-23,670-0.05%
2020/12/114323.5015320.47322.50-113,665-0.30%
2020/12/1010347.4000.00340.50103,5500.28%
2020/12/097344.645345.10347.5023,4510.06%
2020/12/086318.925315.80316.0013,2440.03%
2020/12/073312.004322.63326.00-13,191-0.03%
2020/12/045323.505323.60317.0003,1510.00%
2020/12/031325.501320.50321.0003,1290.00%
2020/12/021331.501324.50325.0003,1220.00%
2020/12/013336.673336.17329.5003,0900.00%
2020/11/2600.001333.00334.00-13,006-0.03%
2020/11/251338.0000.00331.0013,0200.03%
2020/11/2300.001340.00340.00-13,001-0.03%
2020/11/202.2343.860.1343.00339.502.12,9530.07%
2020/11/191340.001338.00339.0002,8400.00%
2020/11/181339.5000.00343.0012,8470.04%
2020/11/170.1337.002338.50335.50-1.92,810-0.07%
2020/11/166336.506341.92344.0002,7290.00%
2020/11/1338316.8926313.33322.00122,5120.48%
2020/11/123295.005300.00303.00-22,245-0.09%
2020/11/111293.503295.50294.00-22,168-0.09%
2020/11/1010291.704285.25290.0062,1350.28%
2020/11/092279.756284.92292.50-41,998-0.20%
2020/11/061267.001272.00266.0001,8680.00%
2020/10/271267.0000.00267.0012,1350.05%
2020/10/2600.001265.50265.00-12,150-0.05%
2020/10/231270.5000.00269.0012,1910.05%
2020/10/221266.001269.00267.0002,3380.00%
2020/10/2100.001270.50270.50-12,413-0.04%
2020/10/201270.5000.00268.0012,4960.04%
2020/10/191264.001263.50263.0002,5240.00%
2020/10/163272.172268.00264.5012,5840.04%
2020/10/151276.003274.33276.00-22,653-0.08%
2020/10/131270.502274.50278.00-12,812-0.04%
2020/10/121272.501270.00269.5002,9000.00%
2020/10/0800.002271.50272.00-23,018-0.07%
2020/10/061271.001274.00271.0003,1740.00%
2020/09/293261.507262.43257.00-43,662-0.11%
2020/09/282263.502262.00265.0003,9160.00%
2020/09/256260.834260.00258.0024,0190.05%
2020/09/242260.251259.50258.5014,1340.02%
2020/09/235265.703265.17267.0024,2170.05%
2020/09/226263.925259.50257.5014,2640.02%
2020/09/181263.501261.50261.0004,5500.00%
2020/09/1500.001266.50266.50-14,897-0.02%
2020/09/111260.0000.00259.0014,9320.02%
2020/09/1000.002256.50257.00-24,921-0.04%
2020/09/0700.0012262.13261.50-124,908-0.24%
2020/09/048270.562269.75271.5064,9000.12%
2020/09/034274.254269.00268.0004,8840.00%
2020/09/029269.333268.50268.5064,9030.12%
2020/09/013266.173268.17272.0004,9260.00%
2020/08/3100.002262.00264.50-24,940-0.04%
2020/08/283273.331271.00271.5024,9530.04%
2020/08/271291.0000.00283.5014,9310.02%
2020/08/261289.5000.00289.0014,9150.02%
2020/08/252286.252286.00288.5004,9300.00%
2020/08/243283.835285.40283.50-24,927-0.04%
2020/08/211271.501275.50277.5004,8980.00%
2020/08/202287.752268.25267.5004,8570.00%
2020/08/194304.884300.88296.0004,7980.00%
2020/08/182299.752299.50300.5004,7730.00%
2020/08/174302.385299.90301.00-14,775-0.02%
2020/08/143293.003294.33301.5004,8010.00%
2020/08/131292.503295.17292.00-24,788-0.04%
2020/08/125298.105293.10294.0004,7880.00%
2020/08/114301.254300.25301.5004,7950.00%
2020/08/104307.381301.00301.0034,7850.06%
2020/08/073302.831303.50306.5024,7710.04%
2020/08/063309.174306.38302.50-14,746-0.02%
2020/08/056321.008317.06313.00-24,707-0.04%
2020/08/045312.304315.38315.5014,6740.02%
2020/08/034299.253301.33304.5014,6270.02%
2020/07/302291.751289.50291.0014,5740.02%
2020/07/292288.257289.00292.00-54,565-0.11%
2020/07/289312.1710296.00289.00-14,531-0.02%
2020/07/2710310.208308.44307.0024,4000.05%
2020/07/2400.005309.30299.00-54,337-0.12%
2020/07/2300.002305.50309.50-24,253-0.05%
2020/07/223303.8300.00305.5034,2190.07%
2020/07/213299.5017299.71298.50-144,180-0.33%
2020/07/2011289.453289.17291.5084,0970.20%
2020/07/173291.671298.00284.0024,0290.05%
2020/07/165290.805287.90290.0003,9200.00%
2020/07/1516318.168297.69299.0083,8160.21%
2020/07/1416314.0017315.68317.50-13,739-0.03%
2020/07/1327313.2824311.29311.0033,6330.08%
2020/07/108317.884319.63306.5043,5770.11%
2020/07/0924334.0827334.07322.00-33,474-0.09%
2020/07/0832315.3428318.41323.5043,2860.12%
2020/07/0730327.6249326.29321.50-193,039-0.63%
2020/07/062310.004309.13312.50-22,812-0.07%
2020/07/034276.008283.69284.50-42,700-0.15%
2020/07/0234261.6220258.83259.00142,5800.54%
2020/07/016259.1711256.41253.50-52,497-0.20%
2020/06/3010254.6516258.75252.50-62,416-0.25%
2020/06/2926254.3129256.53260.00-32,287-0.13%
2020/06/2435253.9021252.43242.50142,1050.66%
2020/06/238232.8129230.43242.50-211,877-1.12%
2020/06/222219.251221.00220.5011,7570.06%
2020/06/192222.502224.00217.0001,7680.00%
2020/06/181219.0000.00219.5011,7260.06%
2020/06/1700.002221.75220.50-21,740-0.11%
2020/06/1600.003220.83221.00-31,757-0.17%
2020/06/151218.0000.00216.5011,7840.06%
2020/06/127216.5700.00216.5071,7960.39%
2020/06/1100.002223.25220.50-21,803-0.11%
2020/06/102226.2510225.00227.00-81,807-0.44%
2020/06/0910226.855228.00224.0051,8250.27%
2020/06/083231.503233.33231.0001,8170.00%
2020/06/058233.199230.00229.00-11,780-0.06%
2020/06/0415234.5712234.08233.0031,7570.17%
2020/06/032230.001229.00229.0011,7110.06%
2020/06/027226.296226.42223.5011,6960.06%
2020/06/0100.001229.00227.50-11,685-0.06%
2020/05/295231.0000.00231.0051,6620.30%
2020/05/2800.003232.33229.00-31,658-0.18%
2020/05/274230.252231.00228.0021,6420.12%
2020/05/266229.581229.50229.0051,6430.30%
2020/05/223228.0000.00224.0031,6350.18%
2020/05/215233.602231.25234.0031,6060.19%
2020/05/201224.0010223.50224.50-91,565-0.58%
2020/05/191226.501224.00223.5001,5550.00%
2020/05/1810224.002224.50221.0081,5490.52%
2020/05/152219.2500.00216.0021,5270.13%
2020/05/142220.0000.00217.5021,5280.13%
2020/05/132218.0000.00221.5021,5430.13%
2020/05/113221.331218.00218.0021,6220.12%
2020/05/081228.501223.50222.5001,6180.00%
2020/05/071227.0000.00230.0011,5770.06%
2020/05/061233.0000.00228.5011,5600.06%
2020/05/041236.0010235.75234.50-91,544-0.58%
2020/04/304241.5000.00242.5041,5410.26%
2020/04/295240.603240.00238.0021,5340.13%
2020/04/2800.001236.00238.00-11,520-0.07%
2020/04/274235.7500.00235.5041,5290.26%
2020/04/242232.7500.00228.0021,5180.13%
2020/04/2200.002239.75241.00-21,516-0.13%
2020/04/212235.0000.00236.5021,5470.13%
2020/04/2000.002240.50245.00-21,542-0.13%
2020/04/175249.505243.50243.5001,5600.00%
2020/04/1600.003236.50238.00-31,540-0.19%
2020/04/1500.002233.00236.50-21,576-0.13%
2020/04/142229.5000.00231.5021,5720.13%
2020/04/0910221.7525214.50216.00-151,537-0.98%
2020/04/0700.001202.50205.00-11,480-0.07%
2020/03/311188.0000.00183.5011,4840.07%
2020/03/181192.0000.00177.5011,4180.07%
2020/03/173183.5000.00185.0031,4390.21%
2020/03/165192.0000.00181.5051,4570.34%
2020/03/136182.582176.50186.0041,4580.27%
2020/03/1200.009202.94194.00-91,478-0.61%
2020/03/091222.5000.00222.0011,5340.07%
2020/03/061232.002235.00235.00-11,535-0.07%
2020/03/041232.0000.00229.0011,5560.06%
2020/03/0300.001231.00231.00-11,574-0.06%
2020/03/021226.0000.00222.0011,6090.06%
2020/02/2700.002224.00224.00-21,645-0.12%
2020/02/203238.6700.00238.5031,7580.17%
2020/02/1900.002242.00238.00-21,769-0.11%
2020/02/172236.500.4236.00236.001.61,7850.09%
2020/02/141241.0000.00241.0011,7720.06%
2020/02/1300.004243.50242.00-41,751-0.23%
2020/02/124244.634248.88249.0001,7200.00%
2020/02/1100.002253.00255.00-21,686-0.12%
2020/02/0600.002243.50244.50-21,729-0.12%
2020/02/051233.0000.00234.5011,7310.06%
2020/02/041231.501234.00237.5001,7840.00%
2020/02/0300.002220.50229.00-21,790-0.11%
2020/01/311240.5000.00238.5011,7780.06%
2020/01/302240.756243.92238.50-41,789-0.22%
2020/01/2000.001260.00260.00-11,809-0.06%
2020/01/173256.503260.50258.5001,8070.00%
2020/01/162254.752254.75255.0001,7900.00%
2020/01/155258.705258.50259.5001,7840.00%
2020/01/139257.332256.25255.5071,7490.40%
2020/01/102250.501251.00250.5011,7370.06%
2020/01/094247.752241.25247.0021,7200.12%
2020/01/083234.005232.40233.50-21,760-0.11%
2020/01/0700.002241.00238.50-21,781-0.11%
2020/01/0600.001242.00241.00-11,853-0.05%
2020/01/033244.003245.33243.0001,8820.00%
2020/01/0200.005246.50245.00-51,911-0.26%
2019/12/313241.0000.00241.0031,9520.15%
2019/12/3010242.9500.00241.00102,0340.49%
2019/12/273250.8314248.61248.00-112,018-0.55%
2019/12/2610244.3500.00243.50101,9870.50%
2019/12/241246.0000.00242.5011,9980.05%
2019/12/2300.002245.00245.00-22,009-0.10%
2019/12/201244.007243.07245.00-62,023-0.30%
2019/12/1900.001243.50243.50-12,028-0.05%
2019/12/1800.001247.00242.00-12,040-0.05%
2019/12/175244.402244.50244.5032,0940.14%
2019/12/138244.501240.00240.0072,2010.32%
2019/12/121243.5000.00242.0012,1950.05%
2019/12/112244.0000.00239.0022,1650.09%
2019/12/102247.7500.00244.0022,1450.09%
2019/12/091246.0015246.50244.50-142,131-0.66%
2019/12/067251.2910250.00250.00-32,090-0.14%
2019/12/041254.0000.00253.5012,0190.05%
2019/12/033258.3300.00260.5032,0150.15%
2019/12/026261.3300.00258.5062,0190.30%
2019/11/291269.001264.50266.5002,0170.00%
2019/11/2717274.8200.00269.00172,0240.84%
2019/11/263278.003275.17278.5002,0010.00%
2019/11/252284.5000.00267.0022,0210.10%
2019/11/222271.502272.25273.0001,9680.00%
2019/11/2100.003264.00271.00-31,973-0.15%
2019/11/203271.831271.00271.0021,9730.10%
2019/11/195269.103270.50272.0022,0190.10%
2019/11/181268.001270.00270.0002,0200.00%
2019/11/1500.001266.50266.50-12,054-0.05%
2019/11/131266.0000.00267.5012,0550.05%
2019/11/121269.002266.00266.00-12,074-0.05%
2019/11/112267.002268.75267.0002,1120.00%
2019/11/084266.755271.90269.00-12,175-0.05%
2019/11/072265.5032264.23266.00-302,234-1.34%
2019/11/061272.5000.00272.5012,2560.04%
2019/11/051266.504269.13270.50-32,297-0.13%
2019/11/042262.5000.00263.0022,3450.09%
2019/11/012257.7500.00260.0022,4420.08%
2019/10/316275.585271.10267.5012,4840.04%
2019/10/302274.002276.00277.5002,5020.00%
2019/10/292271.501276.00274.0012,5210.04%
2019/10/281277.492284.75276.50-12,559-0.04%
2019/10/2500.001278.00275.50-12,568-0.04%
2019/10/241276.0000.00275.0012,5970.04%
2019/10/211275.002277.25274.50-12,885-0.03%
2019/10/182276.7500.00280.0022,9990.07%
2019/10/171276.001282.00276.5002,9960.00%
2019/10/162286.501290.00277.0012,9890.03%
2019/10/153273.333276.17277.0002,9120.00%
2019/10/142268.254272.38277.00-22,899-0.07%
2019/10/083261.503263.00263.5002,9170.00%
2019/10/077260.2900.00261.0072,9050.24%
2019/10/042255.7514262.57260.50-122,882-0.42%
2019/10/021257.002256.50256.50-12,805-0.04%
2019/10/011252.0000.00251.5012,7990.04%
2019/09/272248.011250.50250.0012,8170.04%
2019/09/265251.001249.50248.5042,8340.14%
2019/09/253253.331250.00250.0022,8450.07%
2019/09/244257.5000.00256.0042,8690.14%
2019/09/231261.506261.92262.00-52,882-0.17%
2019/09/202253.253262.33259.00-12,897-0.03%
2019/09/193249.5024250.40257.00-212,857-0.73%
2019/09/1800.002239.50240.50-22,810-0.07%
2019/09/171233.001233.50233.0002,8550.00%
2019/09/162233.500234.50233.0022,9640.07%
2019/09/121239.005238.50238.00-43,028-0.13%
2019/09/112241.7500.00242.5023,0380.07%
2019/09/101235.003236.83240.00-23,049-0.07%
2019/09/0900.003.2238.82238.50-3.23,081-0.10%
2019/09/061236.501237.00237.0003,0890.00%
2019/09/041239.5000.00240.0013,1060.03%
2019/09/0200.001238.00238.00-13,129-0.03%
2019/08/3000.001240.00237.00-13,153-0.03%
2019/08/291238.0000.00237.5013,1670.03%
2019/08/285239.805239.10236.0003,1830.00%
2019/08/271228.506229.42230.50-53,152-0.16%
2019/08/262223.751223.50224.0013,1550.03%
2019/08/232228.753228.33228.50-13,166-0.03%
2019/08/226232.0013230.50232.00-73,217-0.22%
2019/08/211222.501223.00222.0003,2340.00%
2019/08/202224.0017223.91224.00-153,255-0.46%
2019/08/194218.503219.67218.0013,2400.03%
2019/08/168216.134215.50215.0043,2430.12%
2019/08/1500.002212.25215.50-23,271-0.06%
2019/08/1416216.4700.00215.00163,3080.48%
2019/08/133217.338219.31215.00-53,318-0.15%
2019/08/123213.333213.83215.0003,3160.00%
2019/08/082207.0000.00204.5023,3510.06%
2019/08/076209.001203.00203.0053,3910.15%
2019/08/061212.001207.00212.0003,4010.00%
2019/08/0514216.3916213.19212.00-23,423-0.06%
2019/08/0225244.248239.13235.50173,3590.51%
2019/08/012255.5022255.27256.50-203,319-0.60%
2019/07/311255.5000.00256.5013,3280.03%
2019/07/3027254.137251.50251.50203,3720.59%
2019/07/253265.004263.75265.50-13,417-0.03%
2019/07/249257.1111265.95265.00-23,393-0.06%
2019/07/2311248.776246.25249.0053,2940.15%
2019/07/222241.7540235.19248.50-383,285-1.16%
2019/07/191226.0000.00226.0013,2930.03%
2019/07/1819225.5300.00223.50193,3500.57%
2019/07/1712228.081228.00228.00113,4330.32%
2019/07/161231.0000.00231.5013,5070.03%
2019/07/123235.175237.20234.50-23,815-0.05%
2019/07/1100.008229.56229.50-83,738-0.21%
2019/07/105226.3027227.91226.50-223,765-0.58%
2019/07/092224.001222.00222.0013,7670.03%
2019/07/0820223.4800.00223.00203,7960.53%
2019/07/0500.001226.00225.50-13,821-0.03%
2019/07/0400.0022227.64227.00-223,890-0.57%
2019/07/0330224.3200.00222.50303,9740.75%
2019/07/023229.6700.00229.0034,0890.07%
2019/07/0100.0029230.52230.00-294,215-0.69%
2019/06/285226.307226.86226.50-24,336-0.05%
2019/06/272228.5000.00226.0024,3300.05%
2019/06/263225.672227.00227.5014,3020.02%
2019/06/2522223.861225.50223.00214,2890.49%
2019/06/241234.502232.75229.00-14,237-0.02%
2019/06/2110228.2022227.93229.00-124,172-0.29%
2019/06/202222.5024220.58224.00-224,066-0.54%
2019/06/192215.255215.30214.00-34,024-0.07%
2019/06/182213.757213.50211.50-54,015-0.12%
2019/06/175210.507211.21211.50-24,047-0.05%
2019/06/147207.933207.00207.0044,0700.10%
2019/06/134209.881208.00207.5034,0780.07%
2019/06/126212.425213.50211.5014,0810.02%
2019/06/112210.007210.64212.00-54,082-0.12%
2019/06/102205.752209.00210.0004,0900.00%
2019/06/063205.331204.50204.5024,0770.05%
2019/06/058212.941209.00209.5074,0470.17%
2019/06/0413214.5000.00211.00134,0450.32%
2019/06/0322222.321224.50219.50214,0420.52%
2019/05/3000.0017227.24226.50-174,030-0.42%
2019/05/2921222.489230.17220.00124,0240.30%
2019/05/2800.0015.5223.40227.00-15.54,015-0.39%
2019/05/271216.502220.00216.50-14,130-0.02%
2019/05/241213.501217.00213.5004,1370.00%
2019/05/232212.5000.00212.0024,1790.05%
2019/05/2216.5219.062219.00218.5014.54,3630.33%
2019/05/2112216.8815.5221.55224.00-3.54,462-0.08%
2019/05/202.5212.601209.50214.001.54,4880.03%
2019/05/178217.5600.00213.0084,4750.18%
2019/05/166225.0011229.73218.50-54,455-0.11%
2019/05/151223.002225.50222.50-14,479-0.02%
2019/05/1400.0010215.05218.50-104,524-0.22%
2019/05/136211.1710214.05208.00-44,581-0.09%
2019/05/101199.5000.00204.5014,5520.02%
2019/05/097213.295211.50204.0024,5250.04%
2019/05/082.5215.201214.50214.001.54,4870.03%
2019/05/079220.1100.00217.5094,4760.20%
2019/05/069215.339218.61222.5004,4620.00%
2019/05/036225.337226.93224.00-14,473-0.02%
2019/05/023227.001224.00221.5024,4370.05%
2019/04/304225.501226.00227.0034,4260.07%
2019/04/294226.500.1227.50224.003.94,4690.09%
2019/04/268.5234.595239.20235.003.54,5010.08%
2019/04/256242.678245.81241.50-24,458-0.04%
2019/04/246238.2500.00238.5064,3510.14%
2019/04/2316237.5620.5241.09243.00-4.54,302-0.10%
2019/04/227241.141242.00232.5064,2290.14%
2019/04/1910.5233.7926236.50237.50-15.54,190-0.37%
2019/04/1815227.5030228.02225.50-154,011-0.37%
2019/04/177221.642219.00219.0053,9270.13%
2019/04/167221.796221.00218.5013,9710.03%
2019/04/155214.3000.00216.5054,0010.12%
2019/04/123214.331212.50213.0024,1090.05%
2019/04/113219.502218.00218.0014,2220.02%
2019/04/1018222.363223.33222.00154,2260.35%
2019/04/099228.5014231.82228.50-54,186-0.12%
2019/04/0831228.718230.13229.00234,1500.55%
2019/04/0324225.4044223.66221.00-204,072-0.49%
2019/04/029218.6724.5215.55226.00-15.53,996-0.39%
2019/04/011206.503206.50205.50-23,934-0.05%
2019/03/2910206.051206.00205.5093,9830.23%
2019/03/285205.8011206.00206.00-64,091-0.15%
2019/03/272204.002203.00203.0004,1400.00%
2019/03/2512201.1700.00202.50124,2660.28%
2019/03/226211.925215.00208.5014,2980.02%
2019/03/2100.002213.25212.50-24,347-0.05%
2019/03/201212.5000.00211.0014,4000.02%
2019/03/198211.1318210.58207.50-104,418-0.23%
2019/03/181207.508208.06205.50-74,404-0.16%
2019/03/154202.637204.00206.00-34,445-0.07%
2019/03/142204.754204.25202.50-24,502-0.04%
2019/03/1316204.5914207.79203.5024,5870.04%
2019/03/120.2204.0000.00202.000.24,6570.00%
2019/03/116204.3300.00201.0064,7090.13%
2019/03/084198.502202.25206.5024,8350.04%
2019/03/076203.832203.00199.0044,9610.08%
2019/03/067.3205.9700.00206.007.35,0760.14%
2019/03/053208.3300.00206.0035,2290.06%
2019/03/0400.002215.00209.50-25,346-0.04%
2019/02/276212.679211.06211.50-35,619-0.05%
2019/02/2625221.408227.19209.00175,7390.30%
2019/02/253215.838.3216.98217.00-5.35,631-0.09%
2019/02/223217.836219.08215.50-35,641-0.05%
2019/02/218224.318220.06215.5005,6160.00%
2019/02/207215.7117214.38223.00-105,461-0.18%
2019/02/195204.3025201.84203.00-205,481-0.36%
2019/02/183199.831196.00196.0025,4620.04%
2019/02/1527196.6316196.50196.00115,4750.20%
2019/02/1400.0032199.19202.50-325,478-0.58%
2019/02/1313191.9210194.60192.0035,3860.06%
2019/02/1231194.470.2192.00193.0030.85,3270.58%
2019/02/118.3206.5215206.53203.00-6.75,303-0.13%
2019/01/302198.5000.00198.0025,4080.04%
2019/01/2911198.591200.50202.00105,5000.18%
2019/01/286205.501204.00202.5055,6540.09%
2019/01/241.2196.581199.00198.000.25,8460.00%
2019/01/231202.501203.50203.5005,8620.00%
2019/01/2110200.558202.88200.0025,9970.03%
2019/01/1815195.8323192.48194.00-86,006-0.13%
2019/01/1700.0010190.00187.50-106,030-0.17%
2019/01/1612190.003190.00189.5096,1570.15%
2019/01/152187.001189.00189.0016,2100.02%
2019/01/1400.002186.00187.50-26,281-0.03%
2019/01/115188.606189.33185.00-16,415-0.02%
2019/01/106185.6700.00184.5066,4670.09%
2019/01/099188.0015189.10185.50-66,548-0.09%
2019/01/088179.948183.38184.0006,6440.00%
2019/01/0723185.782184.50183.00216,7010.31%
2019/01/0417175.3511177.86183.0066,8440.09%
2019/01/037187.641196.00183.5066,7200.09%
2019/01/0212205.422206.50203.50106,7150.15%
2018/12/271209.0012212.08207.00-116,909-0.16%
2018/12/269206.005210.50202.0046,8980.06%
2018/12/256205.501210.00204.5056,9090.07%
2018/12/2200.0017208.03208.00-176,924-0.25%
2018/12/2100.004204.75206.00-46,978-0.06%
2018/12/208199.5000.00196.0086,9380.12%
2018/12/184197.001195.00195.0036,9490.04%
2018/12/1700.008204.50204.00-87,029-0.11%
2018/12/143201.504199.88204.00-17,142-0.01%
2018/12/132199.502202.50203.0007,1800.00%
2018/12/123200.832199.00201.5017,1730.01%
2018/12/111186.501189.00190.5007,1460.00%
2018/12/103184.671184.00186.0027,1760.03%
2018/12/073194.501192.50192.5027,1980.03%
2018/12/063196.502197.50196.0017,2290.01%
2018/12/0513205.7714197.25199.00-17,210-0.01%
2018/12/041.1217.184213.38216.00-2.97,193-0.04%
2018/12/037213.7914214.11216.00-77,295-0.10%
2018/11/308202.502204.25199.5067,3180.08%
2018/11/291200.5013198.27196.50-127,318-0.16%
2018/11/285189.9014185.04189.50-97,192-0.13%
2018/11/273180.672180.75181.0017,0490.01%
2018/11/2626177.5019176.32180.5076,9440.10%
2018/11/239172.284167.50164.5056,6930.07%
2018/11/227184.8600.00177.5076,6020.11%
2018/11/2000.005186.00187.00-56,554-0.08%
2018/11/193184.834185.00187.00-16,538-0.02%
2018/11/1610177.005177.20181.0056,5400.08%
2018/11/155181.209180.94180.50-46,414-0.06%
2018/11/147189.008184.63182.00-16,397-0.02%
2018/11/137182.368182.06186.50-16,380-0.02%
2018/11/124185.753186.33189.5016,3920.02%
2018/11/096188.8321188.00188.00-156,415-0.23%
2018/11/0822195.3218193.78188.0046,3750.06%
2018/11/079187.945185.30190.5046,2880.06%
2018/11/0615193.0311190.77188.0046,1950.06%
2018/11/0517210.7615204.37199.5026,1190.03%
2018/11/0223222.9312222.25221.50115,9930.18%
2018/11/0114223.2551219.28216.00-375,921-0.62%
2018/10/3112201.255204.90210.0075,8730.12%
2018/10/303191.678191.81191.00-55,893-0.08%
2018/10/296190.834187.25187.5025,8750.03%
2018/10/2610194.4511196.27190.00-15,821-0.02%
2018/10/256195.003197.50194.0035,8900.05%
2018/10/2427203.8120205.23206.5075,8650.12%
2018/10/2319206.615207.10202.00145,7890.24%
2018/10/2200.002214.25214.50-25,784-0.03%
2018/10/197200.645202.00215.0025,7160.03%
2018/10/1810215.551216.00208.0095,5950.16%
2018/10/177225.576227.00225.0015,5470.02%
2018/10/167219.2911218.50220.00-45,492-0.07%
2018/10/154209.383211.50211.5015,4020.02%
2018/10/1219197.9713201.35201.0065,3880.11%
2018/10/113203.501203.50203.5025,3000.04%
2018/10/095234.103234.67226.0025,4400.04%
2018/10/0813241.197244.00241.0065,3360.11%
2018/10/0515251.935253.80242.50105,2320.19%
2018/10/036264.837264.93265.00-15,155-0.02%
2018/10/026273.334269.38269.0025,1380.04%
2018/10/016267.835271.80280.5015,0840.02%
2018/09/285276.103272.00271.0025,0650.04%
2018/09/279282.7212281.46282.00-34,981-0.06%
2018/09/265292.401295.00288.0044,9610.08%
2018/09/255295.0000.00290.5054,9230.10%
2018/09/219275.7810284.80300.00-14,910-0.02%
2018/09/206282.3316279.31282.00-104,785-0.21%
2018/09/1917292.9410292.95294.5074,6830.15%
2018/09/185301.2012293.38293.00-74,599-0.15%
2018/09/172306.001305.00312.0014,6080.02%
2018/09/147300.716302.67306.5014,6470.02%
2018/09/1320297.136298.33290.50144,6470.30%
2018/09/123307.002294.00295.0014,6050.02%
2018/09/113323.673323.17313.5004,5750.00%
2018/09/106339.5014.1333.66319.00-8.14,609-0.17%
2018/09/0725339.0844335.76345.00-194,646-0.41%
2018/09/0619334.5019.3324.97339.00-0.34,517-0.01%
2018/09/0515323.235324.80335.00104,4160.23%
2018/09/0410307.202309.00305.0084,3130.19%
2018/09/0300.002313.00300.00-24,350-0.05%
2018/08/3116311.139309.94313.0074,3990.16%
2018/08/304314.7522311.80303.50-184,430-0.41%
2018/08/2911309.863.1311.47312.507.94,5150.18%
2018/08/2815308.6700.00306.00154,5930.33%
2018/08/2700.003291.33294.50-34,619-0.06%
2018/08/2411285.0037284.05283.50-264,657-0.56%
2018/08/236289.4200.00288.0064,6570.13%
2018/08/223292.505289.00287.00-24,618-0.04%
2018/08/219289.1100.00293.0094,6080.20%
2018/08/208278.3800.00282.5084,6030.17%
2018/08/178278.502281.75278.0064,6050.13%
2018/08/164277.883284.50284.0014,5690.02%
2018/08/154285.6325286.70284.50-214,545-0.46%
2018/08/143291.332286.00297.5014,5530.02%
2018/08/134289.0000.00288.0044,5490.09%
2018/08/107304.074303.00303.5034,5280.07%
2018/08/0911309.592308.50312.0094,5280.20%
2018/08/0810309.402307.00305.0084,5450.18%
2018/08/072306.5012311.00318.00-104,557-0.22%
2018/08/0610319.7529321.84316.00-194,499-0.42%
2018/08/034.3349.442342.00342.002.34,4500.05%
2018/08/023353.503352.33355.0004,4330.00%
2018/08/016350.424351.75358.5024,4240.05%
2018/07/3112321.542321.00331.50104,3150.23%
2018/07/304308.506317.83306.00-24,291-0.05%
2018/07/2714328.462.3328.67328.5011.74,2910.27%
2018/07/262320.002322.50318.5004,2970.00%
2018/07/251322.006321.58319.00-54,396-0.11%
2018/07/2410323.652322.50326.0084,4980.18%
2018/07/231.3310.581308.00313.500.34,5620.01%
2018/07/201328.001323.00323.0004,6270.00%
2018/07/1900.000.3323.50327.00-0.34,693-0.01%
2018/07/183316.002320.00312.5014,6820.02%
2018/07/177308.8619310.50308.00-124,652-0.26%
2018/07/161295.001294.00293.0004,6790.00%
2018/07/131288.506288.50292.50-54,867-0.10%
2018/07/1200.001286.00288.00-14,962-0.02%
2018/07/1100.001278.00278.00-14,942-0.02%
2018/07/106271.422272.50273.5044,9370.08%
2018/07/0900.0010268.50267.00-104,931-0.20%
2018/07/066274.751281.00276.0054,9600.10%
2018/07/051276.502276.25273.00-14,916-0.02%
2018/07/044279.882278.00280.0024,9130.04%
2018/07/031275.501271.50268.5004,8930.00%
2018/07/0213275.8100.00277.50134,8910.27%
2018/06/294272.7500.00273.5044,8740.08%
2018/06/282272.757271.57269.00-54,856-0.10%
2018/06/277287.291278.50278.5064,8500.12%
2018/06/253300.8315303.00288.50-124,837-0.25%
2018/06/2210307.254308.75309.0064,8080.12%
2018/06/213.3302.4500.00304.003.34,7730.07%
2018/06/205300.803296.50294.5024,7670.04%
2018/06/196311.1718311.11310.00-124,775-0.25%
2018/06/1512298.3800.00298.50124,7270.25%
2018/06/1300.003290.00286.00-34,630-0.06%
2018/06/124290.6311296.91288.00-74,577-0.15%
2018/06/1110299.7500.00301.00104,5400.22%
2018/06/083313.335319.10301.50-24,509-0.04%
2018/06/0710310.059312.94310.0014,4550.02%
2018/06/0610309.4022298.89313.00-124,466-0.27%
2018/06/0510296.9027296.41298.00-174,398-0.39%
2018/06/0400.0011276.77278.50-114,303-0.26%
2018/06/014266.258257.25264.00-44,296-0.09%
2018/05/3111255.8200.00255.00114,3400.25%
2018/05/302253.5000.00253.0024,4070.05%
2018/05/2910264.706258.50257.0044,4940.09%
2018/05/2800.008270.38266.00-84,513-0.18%
2018/05/254274.0000.00275.5044,5170.09%
2018/05/244272.7500.00272.0044,5660.09%
2018/05/2312265.6300.00268.50124,6560.26%
2018/05/224268.0000.00262.0044,7690.08%
2018/05/216264.1700.00266.5064,7710.13%
2018/05/151277.0000.00273.5015,1590.02%
2018/05/111283.5000.00284.0015,1480.02%
2018/05/101280.0000.00280.0015,1700.02%
2018/05/0900.007281.71285.00-75,170-0.14%
2018/05/0811280.9534275.65274.50-235,180-0.44%
2018/05/0711278.413279.33281.5085,1910.15%
2018/05/0421266.672269.25269.50195,2050.36%
2018/05/031261.5044271.27259.00-435,252-0.82%
2018/05/024278.381272.00269.5035,3250.06%
2018/04/302259.504267.38282.00-25,354-0.04%
2018/04/2710251.054249.50258.0065,3590.11%
2018/04/2613249.0412244.50241.0015,4460.02%
2018/04/2514237.3216230.63241.00-25,440-0.04%
2018/04/2422246.5717240.91238.5055,4860.09%
2018/04/236247.082247.25244.5045,4270.07%
2018/04/2013251.0413250.27244.0005,4190.00%
2018/04/1922265.6614267.00260.5085,3170.15%
2018/04/1814282.0012282.08269.5025,1350.04%
2018/04/172312.5016302.31299.00-145,031-0.28%
2018/04/161315.0000.00316.0015,0510.02%
2018/04/137310.642305.75315.0055,0580.10%
2018/04/123304.503304.50299.5005,0420.00%
2018/04/111313.001306.00306.0005,0640.00%
2018/04/103314.3300.00310.0035,1360.06%
2018/04/093309.671309.00309.0025,1440.04%
2018/04/036308.832308.00312.5045,1610.08%
2018/04/021318.001310.00309.0005,1580.00%
2018/03/312318.0000.00318.0025,1600.04%
2018/03/305323.5000.00317.0055,2600.10%
2018/03/295319.8014318.21319.00-95,297-0.17%
2018/03/283326.836326.50325.50-35,267-0.06%
2018/03/279333.333334.67335.5065,2680.11%
2018/03/262326.751324.50323.5015,2760.02%
2018/03/2314328.543329.33330.00115,2810.21%
2018/03/222342.0022337.02336.00-205,272-0.38%
2018/03/2125333.8812331.71339.50135,2290.25%
2018/03/204324.751322.00322.0035,2260.06%
2018/03/195327.204328.50328.5015,2430.02%
2018/03/164323.251330.00322.0035,2720.06%
2018/03/152324.502329.00324.5005,4050.00%
2018/03/148326.811340.00324.0075,5110.13%
2018/03/131332.001330.00332.0005,5580.00%
2018/03/122330.2500.00320.5025,6130.04%
2018/03/093342.836337.17348.00-35,583-0.05%
2018/03/081338.0021339.33335.50-205,567-0.36%
2018/03/071332.001330.00338.0005,5480.00%
2018/03/064333.501334.50327.0035,4950.05%
2018/03/055320.002323.50324.0035,4340.06%
2018/03/0216317.414317.00314.00125,3710.22%
2018/03/013306.8329304.62310.00-265,311-0.49%
2018/02/278309.7511309.09310.00-35,304-0.06%
2018/02/266310.508316.88309.00-25,276-0.04%
2018/02/236315.0010327.85308.50-45,212-0.08%
2018/02/229304.3911310.86318.00-25,135-0.04%
2018/02/2117292.763294.33297.00145,0050.28%
2018/02/128281.502278.25270.0065,0180.12%
2018/02/092274.501282.00282.0015,0260.02%
2018/02/0821276.5223281.83275.50-24,905-0.04%
2018/02/0718305.6111307.32295.0074,8370.14%
2018/02/062307.0000.00307.0024,7180.04%
2018/02/057339.432337.75341.0054,7630.10%
2018/02/0212346.9611348.55354.0014,8220.02%
2018/02/012346.257351.36344.50-54,781-0.10%
2018/01/317357.571346.50359.5064,8020.12%
2018/01/304346.636346.25348.50-24,760-0.04%
2018/01/295362.2019360.21356.00-144,764-0.29%
2018/01/2623353.7811349.73360.00124,7990.25%
2018/01/258350.4418358.94341.50-104,769-0.21%
2018/01/2425351.0410341.50359.00154,6850.32%
2018/01/236343.005336.70340.0014,5830.02%
2018/01/226323.1614329.00337.00-84,547-0.18%
2018/01/1925305.1216302.72306.5094,5660.20%
2018/01/1813301.1221303.07297.00-84,559-0.18%
2018/01/178286.633284.67288.0054,4780.11%
2018/01/161293.0019290.29293.00-184,589-0.39%
2018/01/153274.834268.88281.00-14,637-0.02%
2018/01/1214259.7511257.09262.5034,7720.06%
2018/01/116260.922261.50260.5044,9040.08%
2018/01/101273.503271.33262.50-25,077-0.04%
2018/01/092285.503280.00281.00-15,105-0.02%
2018/01/0800.001282.50281.00-15,150-0.02%
2018/01/055284.704286.88289.5015,3210.02%
2018/01/047283.363284.00278.0045,3080.08%
2018/01/0300.001271.50271.00-15,292-0.02%
2018/01/027261.504259.00264.5035,3000.06%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－4天前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－9天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－10天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章