由田 (3455)-元富-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
448張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	123.00	0	0.00	121.00	1	1,780	0.06%
2024/11/20	0	0.00	3	129.67	127.00	-3	2,008	-0.15%
2024/11/18	6	123.92	6	121.50	121.50	0	2,330	0.00%
2024/11/15	2	126.75	2	127.50	128.00	0	2,432	0.00%
2024/11/14	2	127.00	2	127.25	127.00	0	2,543	0.00%
2024/11/13	2	127.25	2	128.25	129.00	0	2,553	0.00%
2024/11/12	2	132.50	0	0.00	132.00	2	2,558	0.08%
2024/11/11	2	138.50	0	0.00	139.50	2	2,578	0.08%
2024/11/07	0	0.00	1	145.50	144.50	-1	2,505	-0.04%
2024/11/05	0	0.00	2	142.50	141.00	-2	2,449	-0.08%
2024/11/01	0	0.00	3	139.50	140.50	-3	2,420	-0.12%
2024/10/29	2	133.00	0	0.00	132.50	2	2,411	0.08%
2024/10/28	3	136.33	0	0.00	136.50	3	2,404	0.12%
2024/10/25	0	0.00	4	141.63	139.50	-4	2,367	-0.17%
2024/10/24	3	135.17	3	143.33	133.00	0	2,297	0.00%
2024/10/21	4	135.63	0	0.00	137.00	4	2,217	0.18%
2024/10/18	0	0.00	1	133.50	133.50	-1	2,208	-0.05%
2024/10/15	0	0.00	1	139.00	135.00	-1	2,262	-0.04%
2024/10/11	1	136.50	0	0.00	134.00	1	2,269	0.04%
2024/10/07	3	129.50	3	129.00	131.00	0	2,380	0.00%
2024/09/25	1	137.00	1	136.00	135.00	0	3,349	0.00%
2024/09/24	0	0.00	1	139.50	135.50	-1	3,362	-0.03%
2024/09/23	3	141.83	1	139.50	139.50	2	3,363	0.06%
2024/09/20	0	0.00	1	143.50	142.50	-1	3,343	-0.03%
2024/09/19	1	138.50	4	139.38	140.50	-3	3,269	-0.09%
2024/09/18	2	132.00	1	132.00	130.00	1	3,193	0.03%
2024/09/16	0	0.00	1	129.00	127.50	-1	3,199	-0.03%
2024/09/13	1	126.50	0	0.00	126.50	1	3,209	0.03%
2024/09/12	1	128.50	1	128.50	128.50	0	3,248	0.00%
2024/09/04	2	120.00	2	122.00	120.00	0	3,508	0.00%
2024/08/28	1	137.50	0	0.00	137.00	1	3,603	0.03%
2024/08/23	1	138.00	0	0.00	140.50	1	3,544	0.03%
2024/08/22	0	0.00	2	141.75	141.50	-2	3,547	-0.06%
2024/08/21	2	140.50	0	0.00	140.50	2	3,605	0.06%
2024/08/20	2	143.00	7	140.21	143.50	-5	3,648	-0.14%
2024/08/19	2	130.00	3	133.83	137.50	-1	3,467	-0.03%
2024/08/16	1	126.53	0	0.00	125.00	1	3,360	0.03%
2024/08/15	0	0.00	1	118.00	118.00	-1	3,256	-0.03%
2024/08/14	1	115.50	0	0.00	115.50	1	3,265	0.03%
2024/08/05	0	101.00	0	0.00	101.00	0	3,211	0.00%
2024/07/17	1	124.00	1	126.50	124.50	0	3,233	0.00%
2024/07/11	5	134.60	1	134.00	132.00	4	3,177	0.13%
2024/07/05	1	132.00	1	132.50	129.00	0	2,935	0.00%
2024/07/04	2	133.00	2	132.50	133.50	0	2,809	0.00%
2024/07/03	4	127.38	3	128.17	125.50	1	2,650	0.04%
2024/07/02	2	123.50	4	124.38	125.50	-2	2,288	-0.09%
2024/07/01	1	114.50	2	114.25	114.50	-1	2,091	-0.05%
2024/06/26	0	0.00	1	110.00	110.00	-1	1,980	-0.05%
2024/06/21	5	106.50	0	0.00	105.00	5	1,927	0.26%
2024/06/20	0	0.00	10	102.50	105.00	-10	1,897	-0.53%
2024/06/19	11	106.05	1	104.00	104.00	10	1,876	0.53%
2024/06/13	1	102.50	0	0.00	102.50	1	1,664	0.06%
2024/06/11	2	106.25	0	0.00	106.00	2	1,580	0.13%
2024/06/07	0	0.00	1	116.50	117.50	-1	1,468	-0.07%
2024/05/28	1	115.50	1.1	114.27	117.50	-0.1	1,148	-0.01%
2024/05/27	1	116.00	0.1	114.00	114.00	0.9	1,111	0.08%
2024/05/24	1	105.50	1	106.00	109.50	0	1,040	0.00%
2024/05/23	0	0.00	3	103.17	102.50	-3	948	-0.32%
2024/05/22	1	95.00	0	0.00	95.10	1	859	0.12%
2024/05/21	1	96.00	0	0.00	96.70	1	840	0.12%
2024/05/16	0	0.00	2	92.90	95.70	-2	765	-0.26%
2024/05/10	2	90.00	5	90.00	91.00	-3	683	-0.44%
2024/05/08	0	0.00	2	92.10	91.00	-2	665	-0.30%
2024/05/03	7	90.59	0	0.00	90.50	7	645	1.08%
2024/04/30	1	90.30	1	90.40	90.30	0	616	0.00%
2024/04/26	0	0.00	1	91.90	90.80	-1	548	-0.18%
2024/04/22	0	0.00	0	85.30	83.40	0	499	0.00%
2024/04/15	0	0.00	1	87.80	87.50	-1	461	-0.22%
2024/04/11	0	0.00	1	85.00	84.90	-1	430	-0.23%
2024/04/10	0	0.00	2	85.80	85.20	-2	425	-0.47%
2024/04/09	1	84.90	0	0.00	85.00	1	418	0.24%
2024/04/02	0	0.00	1	84.10	84.40	-1	399	-0.25%
2024/04/01	0	0.00	1	83.30	83.20	-1	386	-0.26%
2024/03/26	1	80.00	0	0.00	80.00	1	357	0.28%
2024/03/25	0	0.00	1	82.10	82.10	-1	349	-0.29%
2024/03/22	0	0.00	2	81.60	80.90	-2	345	-0.58%
2024/03/18	0	79.80	0	0.00	81.60	0	326	0.00%
2024/03/14	0	0.00	1	80.90	80.70	-1	312	-0.32%
2024/03/11	0.1	78.50	0	0.00	78.00	0.1	292	0.02%
2024/03/01	0	0.00	2	79.20	78.10	-2	254	-0.79%
2024/02/27	2	79.15	0	0.00	78.90	2	233	0.86%
2024/02/26	0	0.00	1	79.00	79.00	-1	198	-0.50%
2024/02/20	0	73.80	0	0.00	73.30	0	187	0.00%
2024/02/15	1	72.40	0	0.00	72.20	1	185	0.54%
2024/01/29	0	0.00	1	76.20	76.20	-1	190	-0.53%
2024/01/18	1	73.80	0	0.00	73.80	1	181	0.55%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2024/01/10	1	71.80	0	0.00	71.50	1	150	0.66%
2024/01/04	0	0.00	1	74.10	74.10	-1	145	-0.69%
2023/11/16	0	0.00	2	71.50	71.70	-2	179	-1.11%
2023/10/11	0	0.00	1	70.50	70.30	-1	269	-0.37%
2023/10/06	1	71.70	1	71.30	71.30	0	276	0.00%
2023/10/02	0	0.00	6	68.90	69.10	-6	288	-2.08%
2023/09/21	1	69.60	0	0.00	69.60	1	302	0.33%
2023/09/18	0	0.00	1	71.30	71.00	-1	306	-0.33%
2023/09/04	0	71.50	0	0.00	71.00	0	327	0.01%
2023/08/30	0	0.00	2	79.00	79.10	-2	331	-0.60%
2023/08/29	0	0.00	1	79.60	79.40	-1	323	-0.31%
2023/08/28	1	79.50	0	0.00	79.50	1	320	0.31%
2023/08/10	2	80.20	0	0.00	79.20	2	310	0.64%
2023/08/08	0	0.00	1	80.70	80.80	-1	311	-0.32%
2023/07/28	6	81.85	0	0.00	81.80	6	340	1.76%
2023/07/20	2	81.20	0	0.00	81.00	2	326	0.61%
2023/07/17	1	82.50	10	82.10	82.50	-9	335	-2.68%
2023/07/12	0	0.00	1	80.80	80.90	-1	351	-0.28%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/07/03	1	84.80	0	0.00	84.60	1	377	0.26%
2023/06/13	1	83.70	0	0.00	84.00	1	507	0.20%
2023/06/07	0.1	86.60	0	0.00	86.70	0.1	543	0.02%
2023/06/02	1	85.60	0	0.00	85.10	1	551	0.18%
2023/05/24	3	84.50	0	0.00	84.40	3	611	0.49%
2023/05/17	0	0.00	1	83.10	83.00	-1	626	-0.16%
2023/05/15	1	82.20	2	81.50	81.90	-1	636	-0.16%
2023/05/12	2.1	82.92	0	0.00	83.10	2.1	639	0.32%
2023/05/10	0.1	87.80	0	0.00	87.20	0.1	632	0.02%
2023/05/09	0	88.10	0	0.00	88.00	0	634	0.00%
2023/05/08	1	89.30	0	0.00	89.10	1	635	0.16%
2023/04/20	0.1	90.50	0	0.00	89.60	0.1	679	0.01%
2023/04/19	0.1	91.64	0	0.00	91.20	0.1	671	0.01%
2023/04/14	1	90.50	0	0.00	90.60	1	647	0.15%
2023/04/13	3	90.27	0	0.00	90.00	3	644	0.47%
2023/03/14	1	90.20	1	89.50	89.50	0	544	0.00%
2023/03/09	0	0.00	1	93.20	93.10	-1	533	-0.19%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/21	0	0.00	14	89.54	90.10	-14	472	-2.96%
2023/02/20	0	0.00	2	89.50	89.50	-2	477	-0.42%
2023/02/13	2	86.10	0	0.00	85.90	2	551	0.36%
2023/02/10	2	89.50	0	0.00	88.20	2	544	0.37%
2023/02/09	3	89.77	0	0.00	89.80	3	540	0.55%
2023/02/08	2	89.60	0	0.00	89.40	2	536	0.37%
2023/02/07	2	88.90	0	0.00	89.20	2	531	0.38%
2023/02/06	2	88.00	0	0.00	88.20	2	528	0.38%
2023/02/03	2	88.50	1	88.20	88.20	1	525	0.19%
2023/02/02	3	89.10	0	0.00	89.10	3	523	0.57%
2023/01/11	0	0.00	3	85.77	85.50	-3	485	-0.62%
2023/01/10	0	0.00	2	83.70	83.70	-2	476	-0.42%
2023/01/06	2	81.80	0	0.00	82.50	2	474	0.42%
2023/01/05	0	0.00	1	81.80	80.80	-1	486	-0.21%
2023/01/04	1	81.10	0	0.00	81.00	1	487	0.21%
2022/12/13	2	87.60	4	88.93	87.20	-2	499	-0.40%
2022/12/07	0	0.00	5	86.60	85.80	-5	475	-1.05%
2022/11/24	2	86.35	1	85.70	85.90	1	529	0.19%
2022/11/23	1	85.70	0	0.00	86.00	1	545	0.18%
2022/11/22	1	85.40	1	85.80	85.40	0	555	0.00%
2022/11/21	5	86.46	0	0.00	85.10	5	564	0.89%
2022/11/11	1	87.40	0	85.50	84.80	1	595	0.17%
2022/11/10	0	85.00	1	86.20	84.30	-1	584	-0.17%
2022/11/09	0	0.00	1	82.50	82.80	-1	536	-0.19%
2022/11/08	0	0.00	1	81.10	81.30	-1	542	-0.18%
2022/11/04	1	77.80	0	0.00	80.10	1	615	0.16%
2022/10/04	0	0.00	1	81.30	82.90	-1	657	-0.15%
2022/09/28	1	76.40	0	0.00	74.80	1	654	0.15%
2022/09/21	1	85.10	0	0.00	84.20	1	647	0.15%
2022/09/02	0	0.00	4	86.00	85.50	-4	674	-0.59%
2022/09/01	0	0.00	2	86.45	85.60	-2	668	-0.30%
2022/08/31	4	91.98	1	92.00	92.20	3	648	0.46%
2022/08/30	2	91.40	0	0.00	92.00	2	626	0.32%
2022/08/26	0.3	90.50	6	90.00	90.00	-5.8	594	-0.97%
2022/08/22	1	88.70	7	87.77	87.60	-6	578	-1.04%
2022/08/19	14	89.63	0	0.00	88.80	14	576	2.43%
2022/08/18	1	91.50	0	0.00	90.40	1	562	0.18%
2022/08/11	5	91.54	5	88.34	88.60	0	538	0.00%
2022/08/10	0	0.00	3.1	90.17	91.40	-3.1	501	-0.62%
2022/07/19	0.1	80.00	0	0.00	79.90	0.1	550	0.02%
2022/06/20	0	0.00	1	75.00	75.00	-1	1,101	-0.09%
2022/04/28	0	81.90	0	0.00	82.20	0	5,749	0.00%
2022/04/25	0	0.00	1	87.10	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	1	90.70	90.00	-1	6,862	-0.01%
2022/04/21	1	90.30	0	0.00	90.70	1	6,994	0.01%
2022/04/18	1	89.90	0	0.00	89.40	1	7,697	0.01%
2022/04/15	1	90.00	1	90.00	90.00	0	7,874	0.00%
2022/04/13	0.1	93.50	0	0.00	93.00	0.1	8,534	0.00%
2022/04/11	0.2	92.20	2	90.90	92.20	-1.8	9,177	-0.02%
2022/04/07	0	0.00	1	100.00	95.80	-1	9,726	-0.01%
2022/04/06	0	100.50	0.1	99.90	99.10	0	9,824	0.00%
2022/03/31	1	99.60	0	0.00	99.20	1	9,798	0.01%
2022/03/28	1	101.00	1	100.00	99.60	0	9,606	0.00%
2022/03/24	0	0.00	1	100.00	100.50	-1	9,545	-0.01%
2022/03/23	1	101.00	2.1	99.26	98.50	-1.1	9,511	-0.01%
2022/03/22	2	101.00	0	0.00	99.60	2	9,463	0.02%
2022/03/21	0	0.00	2	95.60	95.30	-2	9,324	-0.02%
2022/03/18	1	94.40	0	0.00	93.80	1	9,317	0.01%
2022/03/17	0	0.00	6	94.03	94.90	-6	9,330	-0.06%
2022/03/15	2	89.60	0	0.00	89.60	2	9,388	0.02%
2022/03/14	12	92.38	12.1	91.27	91.10	-0.1	9,361	0.00%
2022/03/11	8.2	94.58	5	93.80	93.80	3.2	9,289	0.03%
2022/03/09	4	93.98	0	0.00	93.30	4	9,190	0.04%
2022/03/08	9	93.70	9	94.61	93.00	0	9,162	0.00%
2022/03/07	6	95.10	6	95.50	95.10	0	9,086	0.00%
2022/03/04	3	100.50	3	99.70	99.70	0	9,017	0.00%
2022/03/03	3	106.50	5	104.60	103.50	-2	8,945	-0.02%
2022/03/02	1	95.80	1	99.40	102.50	0	8,672	0.00%
2022/03/01	0	0.00	1	99.90	101.00	-1	8,456	-0.01%
2022/02/23	1	97.40	0	0.00	98.00	1	8,290	0.01%
2022/02/22	1	97.30	0	0.00	96.80	1	8,264	0.01%
2022/02/21	2	99.65	0	0.00	99.30	2	8,203	0.02%
2022/02/18	3	99.77	1	103.50	101.00	2	8,163	0.02%
2022/02/17	1	105.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	1	106.00	2	104.75	103.50	-1	8,012	-0.01%
2022/02/15	1	103.50	2	102.00	102.00	-1	7,914	-0.01%
2022/02/14	8	104.94	6	103.67	102.00	2	7,811	0.03%
2022/02/11	3	114.33	13	111.92	113.00	-10	7,623	-0.13%
2022/02/10	20	111.93	9	111.44	111.00	11	7,344	0.15%
2022/02/09	3	111.50	6	111.42	114.00	-3	6,844	-0.04%
2022/02/08	6	99.68	8	101.63	104.00	-2	6,451	-0.03%
2022/02/07	1	100.00	0	0.00	97.20	1	6,286	0.02%
2022/01/26	6	96.92	5	96.60	96.50	1	6,205	0.02%
2022/01/25	3	99.37	2	98.70	94.50	1	6,027	0.02%
2022/01/24	13	101.86	13	101.98	102.00	0	5,833	0.00%
2022/01/21	6	108.00	5	107.50	102.50	1	5,622	0.02%
2022/01/20	8	105.94	7	109.00	111.50	1	5,282	0.02%
2022/01/19	2	102.75	1	102.50	105.00	1	4,752	0.02%
2022/01/18	2	103.00	5	103.20	101.50	-3	4,541	-0.07%
2022/01/17	1	95.50	1	97.70	97.50	0	4,314	0.00%
2022/01/14	2	96.80	1	97.30	97.10	1	4,195	0.02%
2022/01/13	4	101.20	1	99.90	98.40	3	4,064	0.07%
2022/01/12	1	106.50	4	103.00	106.50	-3	3,814	-0.08%
2022/01/11	2	97.05	1	101.50	97.00	1	3,521	0.03%
2022/01/10	2	98.45	3	98.40	99.00	-1	3,340	-0.03%
2022/01/07	3	101.60	2	99.15	102.50	1	3,155	0.03%
2022/01/05	1	100.50	1	101.00	98.80	0	2,471	0.00%
2022/01/04	1	99.90	2	98.75	99.60	-1	2,082	-0.05%
2022/01/03	3	91.80	0	0.00	91.90	3	1,808	0.17%
2021/12/30	0	0.00	1	83.00	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	5	82.62	83.60	-5	1,193	-0.42%
2021/12/15	1	78.00	2	78.60	77.00	-1	946	-0.11%
2021/12/14	4	78.55	3	78.30	77.60	1	931	0.11%
2021/12/13	2	79.40	0	0.00	78.30	2	901	0.22%
2021/12/10	1	81.50	2	80.55	81.00	-1	864	-0.12%
2021/12/09	3	77.53	1	79.70	79.70	2	800	0.25%
2021/12/08	0	0.00	2	73.65	76.10	-2	733	-0.27%
2021/12/02	0	0.00	1	71.00	70.50	-1	688	-0.15%
2021/11/30	0	0.00	2	72.50	72.70	-2	673	-0.30%
2021/11/24	2	71.90	0	0.00	71.80	2	639	0.31%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/17	0	0.00	2	71.70	70.70	-2	549	-0.36%
2021/11/12	0	0.00	2	71.00	71.30	-2	492	-0.41%
2021/11/11	1	68.30	1	73.30	67.90	0	461	0.00%
2021/11/03	0	0.00	1	67.20	67.00	-1	322	-0.31%
2021/10/25	0	0.00	1	63.00	63.00	-1	246	-0.41%
2021/08/30	1	58.90	0	0.00	59.00	1	224	0.45%
2021/08/11	0	0.00	1	60.60	60.90	-1	212	-0.47%
2021/06/02	1	60.10	0	0.00	58.50	1	704	0.14%
2021/04/29	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/04/27	0	0.00	1	67.10	67.10	-1	733	-0.14%
2021/04/21	3	67.40	3	67.67	67.40	0	693	0.00%
2021/04/20	0	0.00	1	66.70	66.50	-1	674	-0.15%
2021/04/15	0	0.00	1	65.60	66.00	-1	666	-0.15%
2021/04/14	1	61.60	1	64.20	64.20	0	653	0.00%
2021/04/13	2	64.65	0	0.00	63.50	2	639	0.31%
2021/04/12	1	66.00	0	0.00	65.90	1	618	0.16%
2021/04/09	0	65.20	0	0.00	64.90	0	604	0.00%
2021/04/07	0	0.00	1	65.60	65.60	-1	562	-0.18%
2021/04/06	0	0.00	1	61.40	64.50	-1	526	-0.19%
2021/03/31	1	61.50	1	61.20	61.30	0	466	0.00%
2021/03/19	1	56.50	1	56.60	56.50	0	434	0.00%
2021/03/08	2	61.35	0	0.00	59.70	2	518	0.39%
2021/03/05	0	0.00	1	59.50	59.50	-1	481	-0.21%
2021/01/22	0	0.00	1	52.40	52.40	-1	853	-0.12%
2020/12/24	1	54.50	0	0.00	54.30	1	836	0.12%
2020/12/11	0	0.00	1	55.60	55.20	-1	813	-0.12%
2020/12/10	0	0.00	20	56.90	56.70	-20	795	-2.51%
2020/12/02	1	59.60	0	0.00	58.60	1	749	0.13%
2020/12/01	0	0.00	1	59.40	59.40	-1	739	-0.14%
2020/11/30	0	0.00	2	59.35	59.90	-2	730	-0.27%
2020/11/27	0	0.00	1	62.20	59.40	-1	696	-0.14%
2020/11/25	1	56.90	0	0.00	57.00	1	549	0.18%
2020/11/23	10	57.89	0	0.00	57.60	10	515	1.94%
2020/11/20	7	58.39	9	57.60	58.30	-2	475	-0.42%
2020/11/19	14	54.26	3	57.17	57.20	11	344	3.19%
2020/11/06	0	0.00	3	50.00	49.85	-3	270	-1.11%
2020/10/28	0	0.00	1	48.70	48.70	-1	280	-0.36%
2020/10/23	0	0.00	1	50.10	50.10	-1	281	-0.35%
2020/10/22	2	51.45	0	0.00	50.50	2	285	0.70%
2020/10/08	1	50.00	0	0.00	49.80	1	348	0.29%
2020/10/06	3	52.10	0	0.00	52.40	3	333	0.90%
2020/10/05	3	51.00	3	51.70	51.90	0	337	0.00%
2020/09/30	0	0.00	3	50.60	51.00	-3	340	-0.88%
2020/09/29	3	50.00	0	0.00	50.00	3	344	0.87%
2020/09/10	0	0.00	1	51.90	51.80	-1	365	-0.27%
2020/08/13	0	0.00	7	51.20	51.10	-7	337	-2.08%
2020/08/03	0	0.00	1	50.80	50.60	-1	350	-0.29%
2020/07/21	0	0.00	1	52.00	52.40	-1	391	-0.26%
2020/07/16	2	50.60	0	0.00	50.70	2	397	0.50%
2020/07/15	5	50.90	0	0.00	50.60	5	447	1.12%
2020/07/09	0	0.00	1	50.40	50.50	-1	488	-0.20%
2020/06/08	1	48.50	2	48.60	48.50	-1	599	-0.17%
2020/06/05	2	49.50	1	49.20	49.15	1	598	0.17%
2020/05/22	1	45.45	0	0.00	45.40	1	600	0.17%
2020/03/10	0	0.00	3	49.90	50.10	-3	372	-0.80%
2020/02/20	1	54.30	0	0.00	54.10	1	404	0.25%
2020/01/31	0	0.00	2	55.10	55.00	-2	514	-0.39%
2020/01/30	1	55.40	0	0.00	55.00	1	518	0.19%
2020/01/08	0	0.00	1	59.30	59.30	-1	632	-0.16%
2020/01/06	0	0.00	1	60.80	60.40	-1	685	-0.15%
2020/01/03	0	0.00	1	61.60	61.50	-1	693	-0.14%
2020/01/02	1	62.40	1	62.40	62.40	0	718	0.00%
2019/12/17	0	0.00	9	61.09	60.90	-9	866	-1.04%
2019/12/13	1	60.70	0	0.00	60.70	1	893	0.11%
2019/12/12	1	60.90	2	61.10	61.10	-1	899	-0.11%
2019/12/10	0	0.00	1	62.50	62.20	-1	922	-0.11%
2019/12/09	1	64.00	0	0.00	62.80	1	932	0.11%
2019/12/06	1	63.50	2	63.55	63.70	-1	922	-0.11%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/12/03	0	0.00	1	60.90	61.70	-1	923	-0.11%
2019/11/28	1	62.00	1	61.80	61.70	0	1,016	0.00%
2019/11/25	0	0.00	6	62.35	62.30	-6	1,148	-0.52%
2019/11/22	1	62.40	0	0.00	61.50	1	1,222	0.08%
2019/11/18	0	0.00	2	62.20	61.60	-2	1,471	-0.14%
2019/11/15	1	62.20	1	62.00	61.90	0	1,470	0.00%
2019/11/13	1	61.40	0	0.00	61.70	1	1,467	0.07%
2019/11/12	0	0.00	1	60.50	60.50	-1	1,470	-0.07%
2019/11/11	0	0.00	1	58.40	58.90	-1	1,491	-0.07%
2019/11/08	1	60.20	0	0.00	61.00	1	1,508	0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/11/06	1	62.50	0	0.00	61.50	1	1,512	0.07%
2019/11/04	2	62.15	0	0.00	61.90	2	1,502	0.13%
2019/11/01	1	60.60	0	0.00	61.60	1	1,500	0.07%
2019/10/31	2	61.20	0	0.00	60.60	2	1,501	0.13%
2019/10/29	0	0.00	1	61.90	61.90	-1	1,487	-0.07%
2019/10/25	3	63.80	6	63.58	63.00	-3	1,479	-0.20%
2019/10/23	0	0.00	1	63.50	63.30	-1	1,453	-0.07%
2019/10/21	1	62.10	0	0.00	61.80	1	1,430	0.07%
2019/10/18	2	62.80	0	0.00	62.60	2	1,427	0.14%
2019/10/17	2	62.30	5	62.52	62.90	-3	1,415	-0.21%
2019/10/15	1	58.20	0	0.00	58.00	1	1,376	0.07%
2019/10/14	3	59.30	0	0.00	57.00	3	1,359	0.22%
2019/10/07	9	63.69	1	62.20	62.20	8	1,306	0.61%
2019/10/03	3	66.57	0	0.00	66.40	3	1,278	0.23%
2019/10/02	1	65.70	1	67.90	67.90	0	1,263	0.00%
2019/10/01	1	66.60	0	0.00	66.10	1	1,257	0.08%
2019/09/25	1	66.00	1	67.10	66.80	0	1,253	0.00%
2019/09/24	5	67.76	0	0.00	67.50	5	1,249	0.40%
2019/09/17	2	69.80	0	0.00	70.10	2	1,180	0.17%
2019/09/16	0	0.00	0.7	69.50	69.90	-0.7	1,175	-0.06%
2019/09/10	1	71.30	0	0.00	71.10	1	1,161	0.09%
2019/09/09	5	72.10	0	0.00	71.20	5	1,161	0.43%
2019/09/05	3	72.57	2	71.90	71.90	1	1,143	0.09%
2019/09/03	1	72.30	0	0.00	71.20	1	1,120	0.09%
2019/09/02	3	74.83	0	0.00	74.80	3	1,081	0.28%
2019/08/30	2	75.15	0	0.00	75.00	2	1,043	0.19%
2019/08/28	2	77.20	2	76.80	76.80	0	964	0.00%
2019/08/27	2	81.90	0	0.00	80.70	2	915	0.22%
2019/08/26	1	80.00	7	79.29	79.60	-6	841	-0.71%
2019/08/23	2	80.20	3	79.13	78.60	-1	782	-0.13%
2019/08/22	5	75.90	2	77.20	77.20	3	674	0.44%
2019/08/21	0	0.00	1	74.70	75.00	-1	625	-0.16%
2019/08/19	0	0.00	1	73.10	72.80	-1	618	-0.16%
2019/08/15	1	71.30	0	0.00	72.10	1	626	0.16%
2019/08/14	6	74.18	2	73.20	73.20	4	624	0.64%
2019/08/13	2	73.50	2	73.35	74.00	0	613	0.00%
2019/08/12	2	72.80	3	72.90	72.90	-1	601	-0.17%
2019/07/30	1	71.00	0	0.00	71.00	1	774	0.13%
2019/07/02	0	0.00	1	73.00	73.20	-1	1,039	-0.10%
2019/06/20	0	0.00	1	71.10	71.50	-1	1,258	-0.08%
2019/06/18	1	69.60	0	0.00	69.60	1	1,375	0.07%
2019/06/10	2	67.65	1	67.30	68.20	1	1,994	0.05%
2019/06/04	1	69.40	0	0.00	68.60	1	2,170	0.05%
2019/05/27	0	0.00	1	67.80	66.70	-1	2,321	-0.04%
2019/05/23	0	0.00	1	70.10	69.70	-1	2,410	-0.04%
2019/05/22	1	73.20	1	71.50	71.10	0	2,476	0.00%
2019/05/21	0	0.00	1	70.80	71.90	-1	2,618	-0.04%
2019/05/17	1	71.80	0	0.00	70.60	1	2,681	0.04%
2019/05/16	3	74.70	4	73.30	70.60	-1	2,749	-0.04%
2019/05/15	5	74.24	3	74.73	74.70	2	2,724	0.07%
2019/05/13	0	0.00	2	67.60	70.20	-2	2,692	-0.07%
2019/04/25	0	0.00	5	73.60	73.80	-5	2,781	-0.18%
2019/04/23	1	76.10	0	0.00	76.10	1	2,784	0.04%
2019/04/18	1	77.00	1	77.30	74.60	0	2,876	0.00%
2019/04/17	1	78.10	0	0.00	77.60	1	2,908	0.03%
2019/04/16	2	77.70	0	0.00	77.40	2	2,913	0.07%
2019/04/12	0	0.00	1	78.00	77.20	-1	2,948	-0.03%
2019/04/11	0	0.00	2	78.25	78.10	-2	2,997	-0.07%
2019/04/10	3	76.87	0	0.00	77.10	3	2,984	0.10%
2019/04/09	0	0.00	1	80.90	79.00	-1	2,976	-0.03%
2019/04/03	3	81.50	2	81.30	80.00	1	3,084	0.03%
2019/04/02	1	80.30	1	80.00	80.00	0	3,087	0.00%
2019/04/01	1	78.90	0	0.00	78.10	1	3,093	0.03%
2019/03/29	1	79.50	0	0.00	79.80	1	3,086	0.03%
2019/03/27	0	0.00	2	79.90	80.10	-2	3,280	-0.06%
2019/03/26	1	79.40	0	0.00	78.40	1	3,301	0.03%
2019/03/22	0	0.00	1	80.20	78.30	-1	3,458	-0.03%
2019/03/21	4	81.33	4	81.58	81.80	0	3,638	0.00%
2019/03/20	6	81.87	7	82.64	82.50	-1	3,735	-0.03%
2019/03/19	15	85.05	11	84.29	80.60	4	3,868	0.10%
2019/03/18	5	79.44	9	80.80	82.00	-4	3,871	-0.10%
2019/03/15	0	0.00	5	73.64	74.60	-5	3,731	-0.13%
2019/03/13	0	0.00	1	72.10	72.10	-1	3,851	-0.03%
2019/03/12	2	71.60	19	71.60	71.80	-17	3,882	-0.44%
2019/03/11	27	73.22	8	73.53	72.00	19	3,938	0.48%
2019/03/08	1	70.60	2	71.15	71.50	-1	3,923	-0.03%
2019/03/07	1	71.20	1	70.30	69.80	0	3,955	0.00%
2019/03/05	1	68.70	3	68.33	67.70	-2	4,050	-0.05%
2019/03/04	2	68.85	0	0.00	68.70	2	4,126	0.05%
2019/02/26	1	69.90	0	0.00	69.50	1	4,292	0.02%
2019/02/22	5	72.14	4	74.05	71.30	1	4,591	0.02%
2019/02/21	2	71.80	2	72.00	72.40	0	4,850	0.00%
2019/02/20	2	72.00	6	72.38	71.50	-4	4,953	-0.08%
2019/02/19	0	0.00	2	67.80	67.60	-2	4,877	-0.04%
2019/02/18	3	66.63	1	67.30	67.30	2	4,873	0.04%
2019/02/15	1	68.00	6	67.47	67.30	-5	4,934	-0.10%
2019/02/13	1	64.00	0	0.00	64.00	1	4,903	0.02%
2019/02/12	0	0.00	5	65.14	65.40	-5	4,980	-0.10%
2019/02/11	0	0.00	2	62.30	62.00	-2	5,055	-0.04%
2019/01/30	3	62.73	2	62.20	62.60	1	5,055	0.02%
2019/01/29	3	61.83	0	0.00	61.90	3	5,055	0.06%
2019/01/28	2	63.30	1	62.30	62.50	1	5,053	0.02%
2019/01/25	2	63.65	0	0.00	63.50	2	5,059	0.04%
2019/01/24	1	63.60	1	63.80	63.60	0	5,069	0.00%
2019/01/18	2	62.00	0	0.00	62.40	2	4,996	0.04%
2019/01/17	5	64.12	0	0.00	63.10	5	4,931	0.10%
2019/01/16	3	65.27	0	0.00	65.20	3	4,917	0.06%
2019/01/15	1	65.60	0	0.00	66.30	1	4,920	0.02%
2019/01/14	0	0.00	2	65.80	65.10	-2	4,930	-0.04%
2019/01/11	1	64.50	1	65.00	64.80	0	4,910	0.00%
2019/01/10	2	67.00	0	0.00	67.10	2	4,856	0.04%
2019/01/09	1	70.30	1	70.00	69.20	0	4,819	0.00%
2019/01/08	0	0.00	30	68.00	68.00	-30	4,767	-0.63%
2019/01/07	0	0.00	3	66.57	66.40	-3	4,752	-0.06%
2019/01/04	30	65.00	3	65.10	65.00	27	4,733	0.57%
2019/01/03	2	68.35	0	0.00	66.90	2	4,695	0.04%
2019/01/02	1	70.20	1	69.70	69.50	0	4,632	0.00%
2018/12/28	20	70.40	20	69.40	69.70	0	4,624	0.00%
2018/12/27	17	70.51	33	70.48	70.50	-16	4,606	-0.35%
2018/12/26	1	67.40	19	67.55	67.10	-18	4,490	-0.40%
2018/12/25	35	68.54	2	68.10	68.10	33	4,470	0.74%
2018/12/22	1	71.50	0	0.00	70.60	1	4,408	0.02%
2018/12/21	3	70.83	2	70.70	71.10	1	4,394	0.02%
2018/12/20	13	71.44	11	75.82	69.80	2	4,300	0.05%
2018/12/19	0	0.00	2	72.80	72.80	-2	4,158	-0.05%
2018/12/18	1	73.70	3	73.50	72.30	-2	4,112	-0.05%
2018/12/17	8	74.43	4	74.75	73.50	4	4,040	0.10%
2018/12/14	12	79.18	12	80.58	79.00	0	3,861	0.00%
2018/12/13	3	74.03	3	77.00	77.90	0	3,601	0.00%
2018/12/12	14	76.62	14	76.97	76.40	0	3,448	0.00%
2018/12/11	6	71.65	14	73.16	76.30	-8	3,192	-0.25%
2018/12/10	11	68.63	10	68.20	69.40	1	2,949	0.03%
2018/12/07	17	68.59	12	68.99	69.20	5	2,920	0.17%
2018/12/06	1	69.10	0	0.00	67.00	1	2,865	0.03%
2018/12/05	0	0.00	5	70.60	71.10	-5	2,716	-0.18%
2018/12/04	22	69.78	21	70.71	70.60	1	2,659	0.04%
2018/12/03	2	69.50	8	69.64	68.90	-6	2,570	-0.23%
2018/11/30	2	69.00	0	0.00	68.20	2	2,467	0.08%
2018/11/29	0	0.00	9	69.96	69.60	-9	2,394	-0.38%
2018/11/28	28	70.84	1	69.90	68.50	27	2,295	1.18%
2018/11/27	10	71.80	0	0.00	71.70	10	2,196	0.46%
2018/11/26	4	69.83	6	70.97	72.20	-2	2,105	-0.09%
2018/11/23	2	67.10	14	68.31	69.90	-12	1,990	-0.60%
2018/11/22	25	69.38	17.1	70.09	68.50	7.9	1,901	0.41%
2018/11/21	16	68.40	17	67.44	68.70	-1	1,740	-0.06%
2018/11/20	26	69.16	13	68.05	68.80	13	1,533	0.85%
2018/11/19	2	60.10	26	61.64	64.80	-24	1,195	-2.01%
2018/11/15	12	57.57	10	57.40	58.00	2	939	0.21%
2018/11/14	5	58.46	2	58.80	57.90	3	904	0.33%
2018/11/12	0	0.00	3	57.50	56.20	-3	752	-0.40%
2018/11/09	1	55.70	0	0.00	56.10	1	701	0.14%
2018/11/08	6	53.60	3	54.80	54.20	3	604	0.50%
2018/10/23	1	53.10	3	52.73	52.10	-2	467	-0.43%
2018/10/05	0	0.00	2	51.70	51.40	-2	554	-0.36%
2018/08/14	2	49.15	2	50.40	50.50	0	586	0.00%
2018/08/06	1	54.00	0	0.00	53.70	1	558	0.18%
2018/07/31	1	52.40	1	53.00	52.80	0	502	0.00%
2018/07/27	0	0.00	1	54.10	53.40	-1	486	-0.21%
2018/07/26	0	0.00	1	53.70	53.10	-1	470	-0.21%
2018/07/25	2	53.10	3	52.30	53.70	-1	432	-0.23%
2018/07/24	0	0.00	2	50.90	52.10	-2	387	-0.52%
2018/07/10	2	49.45	0	0.00	48.55	2	314	0.64%
2018/06/27	0	0.00	1	46.00	46.40	-1	319	-0.31%
2018/06/20	0	0.00	1	44.50	44.60	-1	307	-0.33%
2018/06/19	0	0.00	1	45.10	45.40	-1	304	-0.33%
2018/06/15	1	45.00	2	45.80	45.20	-1	300	-0.33%
2018/06/14	1	45.00	0	0.00	45.30	1	297	0.34%
2018/06/11	2	45.80	0	0.00	45.50	2	291	0.69%
2018/06/08	1	45.80	0	0.00	45.80	1	285	0.35%
2018/06/06	0	0.00	1	44.50	44.20	-1	256	-0.39%
2018/05/23	1	43.10	0	0.00	43.00	1	284	0.35%
2018/04/23	0	46.80	0	0.00	41.70	0	398	0.00%
2018/04/19	0	0.00	1	42.95	42.85	-1	401	-0.25%
2018/04/13	1	43.40	1	43.20	43.20	0	431	0.00%
2018/04/02	0	0.00	1	44.50	44.50	-1	464	-0.22%
2018/03/29	1	44.20	0	0.00	44.20	1	465	0.21%
2018/03/06	2	44.20	0	0.00	44.20	2	560	0.36%
2018/03/05	0	0.00	2	44.50	43.70	-2	563	-0.36%
2018/02/23	2	45.50	2	46.10	46.85	0	562	0.00%
2018/01/26	0	0.00	2	51.40	50.70	-2	1,047	-0.19%
2018/01/25	0	0.00	1	48.60	48.95	-1	1,008	-0.10%
2018/01/17	0	0.00	0.2	49.00	48.90	-0.2	1,008	-0.02%
2018/01/12	2	49.25	0	0.00	49.10	2	1,005	0.20%
2018/01/11	2	49.60	0	0.00	48.80	2	1,007	0.20%
2018/01/10	3	50.70	0	0.00	50.20	3	1,001	0.30%