• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    29,378張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004.915.4215.45-4.962,370-0.01%
2024/12/021.215.2320.815.2015.20-19.562,622-0.03%
2024/11/2910.415.071015.1315.150.463,5760.00%
2024/11/2826.314.91115.0515.0025.365,1380.04%
2024/11/273.315.290.915.3515.102.465,7500.00%
2024/11/269.315.31715.3515.302.368,1130.00%
2024/11/250.315.48915.7115.40-8.771,997-0.01%
2024/11/22515.553115.5515.50-2672,563-0.04%
2024/11/2120.315.35215.1515.2518.373,6450.02%
2024/11/207.215.1830115.2015.15-293.874,219-0.40% 大賣/鉅額交易
2024/11/19326.915.162.115.3015.25324.875,7800.43% 大買/鉅額交易
2024/11/184.215.14315.3815.401.277,0560.00%
2024/11/151.415.116.415.4215.30-577,077-0.01%
2024/11/1471.514.99415.0514.8567.577,5750.09%
2024/11/1333.315.3100.0015.2533.378,9240.04%
2024/11/127.415.4800.0015.407.482,4730.01%
2024/11/11554.215.85715.8915.85547.283,6240.65% 大買/鉅額交易
2024/11/0834.216.151616.2516.1018.284,4550.02%
2024/11/074.116.41574.316.1116.45-570.187,707-0.65% 大賣/鉅額交易
2024/11/063415.5100.0015.453487,4320.04%
2024/11/0500.007.115.6415.65-7.189,111-0.01%
2024/11/0421.215.40415.4415.3517.292,4490.02%
2024/11/0110.315.26815.6015.602.395,7970.00%
2024/10/30545.115.612.315.7715.60542.899,3770.55% 大買/鉅額交易
2024/10/295.716.13216.3016.153.7101,4580.00%
2024/10/2818.516.288.416.3516.3010.1104,3900.01%
2024/10/2516.116.17416.3816.4012.1112,0470.01%
2024/10/2470.616.347.816.3416.2062.8113,0040.06%
2024/10/2314.116.5454016.7016.40-525.9114,311-0.46% 大賣/鉅額交易
2024/10/221.616.3312.916.4416.35-11.4116,802-0.01%
2024/10/214.216.302116.3416.25-16.8117,845-0.01%
2024/10/181516.5726216.4616.30-247118,834-0.21% 大賣/鉅額交易
2024/10/177316.1059.916.1116.1013.1118,3650.01%
2024/10/168.215.545.815.8715.802.4120,2460.00%
2024/10/158.215.783615.8815.75-27.8121,226-0.02%
2024/10/148.115.50115.5015.507.1123,7160.01%
2024/10/1110.315.47815.6015.352.3124,2910.00%
2024/10/0914.115.51315.5015.4511.1125,1840.01%
2024/10/0815.615.80216.0015.7513.6125,5670.01%
2024/10/071116.06616.0216.155126,0460.00%
2024/10/047.216.0236.116.0716.10-28.9127,167-0.02%
2024/10/0130.616.038.515.9716.0022.1129,7390.02%
2024/09/303216.2348.916.3216.15-16.9135,536-0.01%
2024/09/272316.0334.116.0816.05-11.1145,189-0.01%
2024/09/267.216.0485.316.2115.70-78.1152,935-0.05%
2024/09/2526.415.6014.515.5715.5511.8151,2420.01%
2024/09/246.315.62615.6615.650.3151,5100.00%
2024/09/2314.615.683.515.7115.7511.1152,3760.01%
2024/09/201615.4847.315.7315.80-31.3154,728-0.02%
2024/09/1911.115.211.215.1715.359.9153,5670.01%
2024/09/1831.515.35715.1915.1524.5153,1340.02%
2024/09/164015.28105.415.2515.50-65.4152,288-0.04% 大賣/
2024/09/1318.614.2100.0014.2018.6149,8110.01%
2024/09/125.714.300.114.2514.255.6150,0320.00%
2024/09/1100.007.514.1514.15-7.5150,200-0.01%
2024/09/1069.113.8810.813.8813.7058.3149,7190.04%
2024/09/0973.113.86514.1114.0568.1149,8640.05%
2024/09/0618.114.22314.3014.2015.1149,5120.01%
2024/09/0518.814.3300.0014.2018.8150,4440.01%
2024/09/0431.814.441.914.4114.3529.9150,6750.02%
2024/09/0331.815.2221.915.2715.159.9150,0510.01%
2024/09/02180.115.461615.3715.30164.1150,1520.11% 大買/鉅額交易
2024/08/3039.615.771315.7415.8026.6150,9120.02%
2024/08/2949.616.011016.0816.0539.6149,7860.03%
2024/08/281916.2630.716.4116.25-11.7150,244-0.01%
2024/08/27565.816.1165715.9715.90-91.2151,976-0.06% 大買/大賣/
2024/08/26116.6540.716.6516.65-39.7148,366-0.03%
2024/08/1447014.5839.214.6714.55430.8147,7430.29% 大買/鉅額交易
2024/08/132614.7826.114.7214.70-0.1146,8080.00%
2024/08/127714.9611414.9414.80-37146,768-0.03% 大賣/
2024/08/092114.42512.414.3514.40-491.4145,531-0.34% 大賣/鉅額交易
2024/08/08414.113.932113.9213.80393.1143,9700.27% 大買/鉅額交易
2024/08/0774.514.023114.0214.0043.5143,4990.03%
2024/08/066613.751413.8313.6552143,1850.04%
2024/08/05154.714.119414.4113.8060.7141,3860.04% 大買/
2024/08/0234.115.352015.5215.3014.1137,8530.01%
2024/08/011715.453715.5315.45-20136,735-0.01%
2024/07/3173.215.7034.215.8915.3539135,7570.03%
2024/07/3010.415.3437.315.5015.80-26.9132,169-0.02%
2024/07/2940.615.3542.715.4115.30-2.1132,5000.00%
2024/07/267.114.9013915.3715.55-131.9131,502-0.10% 大賣/鉅額交易
2024/07/23629.515.18574.115.0615.0555.4129,0680.04% 大買/大賣/
2024/07/22153.615.741615.7715.50137.6126,7880.11% 大買/鉅額交易
2024/07/191,430.215.6326.915.7516.151,403.3123,5611.14% 大買/鉅額交易
2024/07/184215.8833916.0816.15-297121,772-0.24% 大賣/鉅額交易
2024/07/1782816.032,058.116.1216.10-1,230.1120,284-1.02% 大買/大賣/鉅額交易
2024/07/1619.715.172415.2315.15-4.3113,1860.00%
2024/07/1524.215.2011.815.3115.4012.4113,6530.01%
2024/07/1257315.47642.915.6315.60-69.9112,691-0.06% 大買/大賣/
2024/07/1122.214.93815.1015.1014.2109,1550.01%
2024/07/104415.102015.1015.1024108,6920.02%
2024/07/0956.214.9111314.8615.00-56.8108,237-0.05% 大賣/
2024/07/0869.115.2031.415.1915.1037.7107,0710.04%
2024/07/0520.415.055514.9215.10-34.6107,473-0.03%
2024/07/04113.114.903414.9214.9079.1106,9560.07% 大買/
2024/07/0318.214.302814.3414.40-9.8106,611-0.01%
2024/07/0211.114.1920614.1014.15-195106,306-0.18% 大賣/鉅額交易
2024/07/0132.114.2914314.2614.20-110.9106,162-0.10% 大賣/鉅額交易
2024/06/28747.114.4539.714.4814.35707.4105,3750.67% 大買/鉅額交易
2024/06/27843.214.413414.4614.40809.2104,5910.77% 大買/鉅額交易
2024/06/26166.315.063815.0814.80128.3102,8320.12% 大買/鉅額交易
2024/06/25223.615.0211214.9714.80111.699,5610.11% 大買/大賣/鉅額交易
2024/06/24429.316.08300.916.1315.90128.493,8020.14% 大買/大賣/鉅額交易
2024/06/21400.415.44744.615.5415.60-344.283,113-0.41% 大買/大賣/鉅額交易
2024/06/201614.1714.114.1814.201.974,3490.00%
2024/06/193214.113.214.1714.1028.875,8870.04%
2024/06/1835.614.161214.1814.2523.676,3310.03%
2024/06/17134.114.1226014.2414.20-125.975,569-0.17% 大買/大賣/鉅額交易
2024/06/149.513.40213.2513.607.573,0290.01%
2024/06/133.313.2800.0013.203.373,0340.00%
2024/06/12513.234413.2013.20-3974,420-0.05%
2024/06/11313.401.613.4513.351.474,3930.00%
2024/06/071413.6600.0013.651474,5640.02%
2024/06/061713.4800.0013.401774,8930.02%
2024/06/0514.213.43213.4813.4012.275,4370.02%
2024/06/043713.52113.5013.453676,7640.05%
2024/06/033513.850.113.8513.8534.977,0010.05%
2024/05/31514.05914.0713.95-477,336-0.01%
2024/05/301214.01214.1514.001077,1990.01%
2024/05/29914.063014.0514.00-2177,167-0.03%
2024/05/285.514.2123.314.2014.20-17.877,113-0.02%
2024/05/2712214.161914.2914.2010377,3970.13% 大買/鉅額交易
2024/05/249.513.832513.9614.05-15.576,295-0.02%
2024/05/23266.413.88914.0113.90257.476,3870.34% 大買/鉅額交易
2024/05/2227213.96131.613.9314.00140.475,7630.19% 大買/大賣/鉅額交易
2024/05/215.313.48713.4013.35-1.771,6800.00%
2024/05/20713.60513.6013.45272,1900.00%
2024/05/1719.113.461013.4513.409.172,7590.01%
2024/05/162.113.671413.6313.70-11.974,532-0.02%
2024/05/15613.69113.7513.60574,8250.01%
2024/05/1413.113.60513.4513.508.176,6070.01%
2024/05/13513.40513.4513.50076,6700.00%
2024/05/1015.513.1900.0013.3015.577,5840.02%
2024/05/091013.4000.0013.301078,5120.01%
2024/05/0813.113.345013.3513.30-3779,527-0.05%
2024/05/0722.313.571013.4013.4512.380,5150.02%
2024/05/0600.00413.7513.70-481,6730.00%
2024/05/037013.667113.6913.70-183,6560.00%
2024/05/0284.413.67113.6513.6583.484,4620.10%
2024/04/3021.114.41214.3314.2519.184,8250.02%
2024/04/294314.155.814.2214.2537.289,9460.04%
2024/04/2616.114.0510.114.0414.05692,0080.01%
2024/04/259.413.817613.8513.80-66.694,579-0.07%
2024/04/2470.313.55613.5713.6064.399,0840.06%
2024/04/23913.94212.313.7713.85-203.399,454-0.20% 大賣/鉅額交易
2024/04/2211513.105113.0913.0064100,5670.06% 大買/
2024/04/1963.413.761013.9713.5553.4100,2430.05%
2024/04/18113.95114.1513.80098,8500.00%
2024/04/1768.913.693313.6513.6535.998,4320.04%
2024/04/161513.7312.613.6713.652.498,6230.00%
2024/04/15414.19214.1014.10298,8220.00%
2024/04/12414.144.114.1914.15-0.1101,4810.00%
2024/04/1124414.321514.5114.10229103,5840.22% 大買/鉅額交易
2024/04/1019.115.166015.2515.00-40.9100,616-0.04%
2024/04/0971.115.192015.2915.3051.1100,1420.05%
2024/04/083014.66214.7814.952897,8650.03%
2024/04/034114.791114.8814.703097,9590.03%
2024/04/02215.131015.2015.20-897,608-0.01%
2024/04/012314.97615.0515.201798,7950.02%
2024/03/29515.053.615.0915.051.4100,5720.00%
2024/03/28315.3000.0015.203101,0500.00%
2024/03/272815.312315.3815.405103,2380.00%
2024/03/2625.215.35215.1015.2023.2103,4640.02%
2024/03/254215.582.215.5515.6039.8103,2470.04%
2024/03/221915.3860.215.5815.55-41.2103,095-0.04%
2024/03/211815.09314.9015.1015101,1080.01%
2024/03/20114.601.714.5014.45-0.7100,4120.00%
2024/03/192614.70114.7014.6525100,2670.02%
2024/03/182.514.820.414.7514.852.1100,1220.00%
2024/03/152715.1113.615.1414.9513.4100,4870.01%
2024/03/14414.71414.7814.85098,9690.00%
2024/03/131414.725014.8014.75-3698,654-0.04%
2024/03/128815.061215.0615.007698,2440.08%
2024/03/117.715.023014.9615.00-22.398,227-0.02%
2024/03/084514.543514.5514.501098,1110.01%
2024/03/076014.921314.7614.704798,4620.05%
2024/03/063015.01715.0514.902397,6210.02%
2024/03/057115.347315.4915.10-297,3710.00%
2024/03/044215.441915.4815.452396,3060.02%
2024/03/01515.1911.915.3315.20-6.995,848-0.01%
2024/02/294.315.00214.9515.152.395,3060.00%
2024/02/27815.13215.0815.10694,3940.01%
2024/02/26815.37815.2515.25093,6720.00%
2024/02/23815.534315.5715.55-3592,901-0.04%
2024/02/227.315.85615.9415.801.392,1120.00%
2024/02/21122.116.176415.9115.9058.192,1280.06% 大買/
2024/02/2017.116.411016.2516.257.191,5190.01%
2024/02/19816.439916.3716.55-9190,670-0.10%
2024/02/161615.50315.6815.651388,6650.01%
2024/02/159215.793315.5115.505987,6190.07%
2024/02/05116.05116.2516.25085,2760.00%
2024/02/022116.3111.216.3016.209.884,7840.01%
2024/02/015716.116116.2016.30-483,7540.00%
2024/01/315816.373616.3916.352282,0810.03%
2024/01/305716.7553.916.6716.603.180,8280.00%
2024/01/292416.984416.9916.95-2079,546-0.03%
2024/01/26817.03154.417.0917.00-146.478,099-0.19% 大賣/鉅額交易
2024/01/252216.7145.716.7916.80-23.776,562-0.03%
2024/01/2412.916.6327.616.6816.65-14.875,574-0.02%
2024/01/234016.92281.616.7816.55-241.673,682-0.33% 大賣/鉅額交易
2024/01/221516.5740.416.7516.55-25.467,897-0.04%
2024/01/194616.1431916.4316.45-27364,902-0.42% 大賣/鉅額交易
2024/01/1810616.0533316.1815.90-22761,452-0.37% 大買/大賣/鉅額交易
2024/01/173115.362815.4215.45356,8320.01%
2024/01/166415.2580.115.2815.55-16.155,052-0.03%
2024/01/151314.88214.7014.651152,4090.02%
2024/01/12214.7000.0014.65251,9880.00%
2024/01/11214.852.914.8914.75-0.951,8580.00%
2024/01/10314.70614.5414.60-351,772-0.01%
2024/01/0914.214.87415.0314.8010.251,1980.02%
2024/01/084315.2547.915.4115.15-4.949,871-0.01%
2024/01/053214.9148.214.8215.00-16.246,326-0.03%
2024/01/0410013.901214.0014.058843,7220.20%
2024/01/032813.991314.0113.951544,0200.03%
2024/01/02414.382314.4114.40-1943,719-0.04%
2023/12/2900.004.314.3014.30-4.343,437-0.01%
2023/12/28514.181314.2114.10-843,439-0.02%
2023/12/2717.314.357614.3714.30-58.843,528-0.13%
2023/12/2611.114.14138.814.1314.25-127.842,628-0.30% 大賣/鉅額交易
2023/12/25613.71513.6713.65140,4720.00%
2023/12/221213.4716013.5613.45-14839,730-0.37% 大賣/鉅額交易
2023/12/21212.75612.8813.00-437,655-0.01%
2023/12/202.212.65512.6312.70-2.936,809-0.01%
2023/12/195312.171012.2012.304336,2880.12%
2023/12/1800.00412.3912.35-435,966-0.01%
2023/12/15112.4013412.5112.50-13336,578-0.36% 大賣/鉅額交易
2023/12/1410712.351112.3612.359636,1300.27% 大買/
2023/12/13512.600.412.4512.504.635,7970.01%
2023/12/1211.112.622312.5512.60-1236,387-0.03%
2023/12/1100.003.313.0413.00-3.335,676-0.01%
2023/12/08213.00212.9012.90035,6050.00%
2023/12/07212.95212.9012.90035,7930.00%
2023/12/061213.0722.313.0613.00-10.336,314-0.03%
2023/12/053213.2746.913.3913.40-14.936,132-0.04%
2023/12/041413.12255.813.2613.25-241.836,002-0.67% 大賣/鉅額交易
2023/12/01112.602012.5712.65-1935,960-0.05%
2023/11/3000.001112.5012.60-1136,254-0.03%
2023/11/291012.600.112.6012.609.936,0090.03%
2023/11/2818.112.731512.7412.753.135,9830.01%
2023/11/243.112.6500.0012.603.137,0710.01%
2023/11/227512.60112.6512.607438,0450.19%
2023/11/216.412.7125212.7012.75-245.638,855-0.63% 大賣/鉅額交易
2023/11/203712.611312.8312.702439,3310.06%
2023/11/171012.70812.6612.80239,7820.01%
2023/11/16512.567412.5312.65-6940,419-0.17%
2023/11/1500.0015512.4312.50-15541,893-0.37% 大賣/鉅額交易
2023/11/141712.05112.1512.151642,2950.04%
2023/11/1310.112.0520.212.1512.10-10.143,609-0.02%
2023/11/1055.112.1500.0012.1055.144,2910.12%
2023/11/09162.212.35312.3712.25159.244,9420.35% 大買/鉅額交易
2023/11/0811212.36212.4512.4011046,5590.24% 大買/鉅額交易
2023/11/071112.39212.4512.35948,5760.02%
2023/11/060.712.61612.6812.65-5.349,736-0.01%
2023/11/038.612.535.812.5912.552.852,3220.01%
2023/11/0212.512.392112.3412.35-8.556,210-0.02%
2023/11/017.111.9100.0011.907.156,8810.01%
2023/10/31412.23412.2612.15056,8480.00%
2023/10/305.112.015.612.1312.05-0.457,3000.00%
2023/10/27211.85212.0012.00058,0940.00%
2023/10/261911.8300.0011.801958,6280.03%
2023/10/2513.112.069612.1712.00-8359,216-0.14%
2023/10/244411.554011.5611.65459,4250.01%
2023/10/2375.211.653311.6211.6042.259,9680.07%
2023/10/20119.611.663211.8111.9087.660,2650.15% 大買/
2023/10/1999.111.943011.9511.9569.160,9770.11%
2023/10/18212.0000.0012.10261,5880.00%
2023/10/1733.812.243012.1012.103.862,8980.01%
2023/10/1612.412.3000.0012.2512.463,3420.02%
2023/10/1310.412.50612.5012.504.464,3370.01%
2023/10/12312.48712.5212.55-467,474-0.01%
2023/10/111412.3100.0012.251467,6040.02%
2023/10/062.112.3500.0012.302.167,6510.00%
2023/10/05412.5500.0012.55468,1860.01%
2023/10/0484.312.5864.912.5012.5019.468,9750.03%
2023/10/0333.212.961113.0812.9022.269,1680.03%
2023/10/022213.021613.0013.00669,2490.01%
2023/09/2810.913.1500.0013.1510.970,5070.02%
2023/09/271.213.20613.3013.20-4.872,362-0.01%
2023/09/2638.213.4700.0013.2538.275,9580.05%
2023/09/2549.113.5738.613.5913.6010.578,2390.01%
2023/09/224.113.609.313.6113.60-5.284,919-0.01%
2023/09/2112.513.5800.0013.5012.586,1350.01%
2023/09/2041.113.554213.7413.65-0.986,6800.00%
2023/09/193.913.713013.7313.70-26.286,329-0.03%
2023/09/181413.81913.8613.80586,5460.01%
2023/09/1546.513.743113.8013.9015.587,0250.02%
2023/09/142.113.701313.8113.85-10.986,344-0.01%
2023/09/134.713.69213.6513.652.786,6540.00%
2023/09/121913.52313.6313.701687,5760.02%
2023/09/1119.613.851113.9813.708.688,5060.01%
2023/09/0828.313.622413.7513.654.389,9320.00%
2023/09/0776.813.546013.4713.4016.889,6850.02%
2023/09/0619913.8470.513.7513.75128.589,0630.14% 大買/鉅額交易
2023/09/0549.614.176214.1614.30-12.487,728-0.01%
2023/09/042.914.3200.0014.302.987,5550.00%
2023/09/0113.114.6300.0014.5513.188,3130.01%
2023/08/315.514.64614.5514.45-0.588,9350.00%
2023/08/3027.414.59114.5014.5026.488,5570.03%
2023/08/298.614.81314.8214.705.788,0440.01%
2023/08/2820.514.955.414.9314.8015.188,3870.02%
2023/08/164714.4374.814.5014.35-27.888,495-0.03%
2023/08/154514.876415.1214.85-1987,867-0.02%
2023/08/144414.682414.8714.752087,5600.02%
2023/08/115815.43160.115.4715.25-102.186,981-0.12% 大賣/鉅額交易
2023/08/108116.107015.7715.651186,2310.01%
2023/08/092116.4810316.7516.50-8284,968-0.10% 大賣/
2023/08/081216.7360.116.9916.65-48.184,770-0.06%
2023/08/072016.6611.416.6616.758.683,9990.01%
2023/08/046216.56716.7316.805583,4130.07%
2023/08/0233416.821816.6516.5031683,7050.38% 大買/鉅額交易
2023/08/019217.1540917.2217.15-31782,631-0.38% 大賣/鉅額交易
2023/07/3128716.733717.1716.6525080,7410.31% 大買/鉅額交易
2023/07/288016.4096.816.8516.90-16.879,913-0.02%
2023/07/279916.5344916.5316.75-35078,371-0.45% 大賣/鉅額交易
2023/07/2636016.04108.116.1416.0025274,8160.34% 大買/大賣/鉅額交易
2023/07/25215.731115.7815.75-974,855-0.01%
2023/07/246015.80215.5515.605874,8840.08%
2023/07/21215.95315.9315.90-174,5310.00%
2023/07/208215.73315.8315.857974,1310.11%
2023/07/1967.515.695715.8515.7510.573,9650.01%
2023/07/181216.05116.1016.001174,1610.01%
2023/07/17216.1520.516.3316.30-18.574,314-0.02%
2023/07/14116.051516.0916.05-1475,675-0.02%
2023/07/13216.15122.116.2016.05-120.175,535-0.16% 大賣/鉅額交易
2023/07/121316.034416.1715.90-3175,317-0.04%
2023/07/116316.03130.115.9916.10-67.175,953-0.09% 大賣/
2023/07/103915.324515.5515.50-676,377-0.01%
2023/07/0714.415.415.515.3315.358.976,7430.01%
2023/07/069815.8817915.9915.70-8176,181-0.11% 大賣/
2023/07/054.115.40215.4015.402.172,9230.00%
2023/07/042915.45515.5315.552472,7290.03%
2023/07/036315.493115.5315.403272,8030.04%
2023/06/302115.21415.2315.251772,1990.02%
2023/06/291415.422215.4615.45-871,526-0.01%
2023/06/288515.623615.4415.404971,1280.07%
2023/06/27109.115.6315.115.6315.5094.170,7490.13% 大買/
2023/06/268816.4056.416.4016.2531.669,3170.05%
2023/06/212716.36354.316.1416.50-327.367,985-0.48% 大賣/鉅額交易
2023/06/20287.415.7341.115.8015.70246.265,4410.38% 大買/鉅額交易
2023/06/1961.315.66589.115.9016.10-527.863,348-0.83% 大賣/鉅額交易
2023/06/161014.7118.314.8214.70-8.357,757-0.01%
2023/06/151214.321814.4214.65-656,975-0.01%
2023/06/142614.664614.6514.50-2058,310-0.03%
2023/06/13814.65414.7314.65458,7740.01%
2023/06/1217214.721714.8114.7015558,8020.26% 大買/鉅額交易
2023/06/0900.001014.6514.70-1059,063-0.02%
2023/06/081614.552714.6014.55-1159,541-0.02%
2023/06/07614.936315.0514.85-5760,065-0.09%
2023/06/066014.8526.114.8814.9033.960,9390.06%
2023/06/052814.70105.314.5214.75-77.360,389-0.13% 大賣/
2023/06/02113.803.913.8913.95-2.959,7600.00%
2023/06/01413.891213.8513.85-862,161-0.01%
2023/05/31813.98513.9513.90365,1430.00%
2023/05/302014.11114.0513.951965,7580.03%
2023/05/292414.0630.414.1314.10-6.466,352-0.01%
2023/05/263113.60113.9513.653066,6240.05%
2023/05/252013.901213.9113.80867,7640.01%
2023/05/241613.8600.0013.951669,9220.02%
2023/05/23513.951813.9913.85-1371,807-0.02%
2023/05/221613.962013.9814.00-474,894-0.01%
2023/05/1900.001513.6213.60-1576,340-0.02%
2023/05/18113.551.113.5913.50-0.177,9250.00%
2023/05/17213.50613.4813.40-479,7050.00%
2023/05/162.113.3443.613.3513.25-41.580,195-0.05%
2023/05/15713.0900.0013.10780,5090.01%
2023/05/12105.113.114013.1013.1065.180,7640.08% 大買/
2023/05/118213.373213.3013.305081,0980.06%
2023/05/102013.502813.6113.65-883,639-0.01%
2023/05/09313.58613.7313.55-384,6600.00%
2023/05/081613.4600.0013.401683,9860.02%
2023/05/05113.655213.6013.65-5183,529-0.06%
2023/05/0448.913.3228.513.5513.6020.483,6870.02%
2023/05/0318813.50113.4513.4518783,5040.22% 大買/鉅額交易
2023/05/028513.8891.413.8013.90-6.483,185-0.01%
2023/04/28193.613.4849.413.4213.40144.283,4210.17% 大買/鉅額交易
2023/04/271113.93514.0013.90682,1910.01%
2023/04/261013.863513.9114.00-2581,976-0.03%
2023/04/253513.89114.1513.853481,4930.04%
2023/04/24214.15214.3014.20081,0540.00%
2023/04/2112.114.37914.4214.353.180,7740.00%
2023/04/2010.214.05414.0514.106.279,9160.01%
2023/04/1912914.1210.914.0414.05118.179,2050.15% 大買/鉅額交易
2023/04/1818.214.664.214.7914.651477,5200.02%
2023/04/17107.214.9821.214.9414.908677,1970.11% 大買/
2023/04/142615.266315.3015.15-3776,865-0.05%
2023/04/132815.2414315.4715.05-11575,776-0.15% 大賣/鉅額交易
2023/04/127.214.725614.9315.15-48.873,507-0.07%
2023/04/11814.882714.8614.90-1972,634-0.03%
2023/04/100.414.60114.7014.70-0.672,2810.00%
2023/04/078.214.611514.6014.60-6.872,293-0.01%
2023/04/062.114.411614.5814.55-13.972,068-0.02%
2023/03/31214.4517.914.5314.50-15.971,859-0.02%
2023/03/301514.452214.5514.40-772,205-0.01%
2023/03/291014.405714.4114.55-4772,497-0.06%
2023/03/281014.345.714.2614.254.372,6910.01%
2023/03/2710.114.57614.4214.404.172,6560.01%
2023/03/246.214.302314.4314.50-16.872,994-0.02%
2023/03/2334.414.3814.114.3314.2520.372,4780.03%
2023/03/2230.314.661514.7614.6515.371,7180.02%
2023/03/2165.414.934314.8514.7022.471,6090.03%
2023/03/201714.47814.4914.45971,1080.01%
2023/03/171614.4940.314.4214.55-24.370,900-0.03%
2023/03/1615.114.234614.1814.20-30.968,907-0.04%
2023/03/1559.714.28214.3014.0557.768,6130.08%
2023/03/1421.214.232214.1614.15-0.868,8200.00%
2023/03/132114.2739.914.1914.55-18.968,326-0.03%
2023/03/104614.49714.4614.453968,0630.06%
2023/03/09179.414.8157.714.7214.65121.767,4840.18% 大買/鉅額交易
2023/03/088015.1821.215.2115.3058.866,1280.09%
2023/03/075315.244315.1915.151065,5800.02%
2023/03/061615.33260.115.5315.60-244.164,417-0.38% 大賣/鉅額交易
2023/03/032914.924814.9815.05-1961,944-0.03%
2023/03/0214.514.39214.3514.3512.558,9300.02%
2023/03/011014.629.814.6314.650.258,3280.00%
2023/02/241714.7934.114.8614.70-17.157,780-0.03%
2023/02/2351.314.824814.7314.703.357,2470.01%
2023/02/2220.114.9386.914.9915.05-66.855,794-0.12%
2023/02/212114.69124.714.8014.80-103.753,722-0.19% 大賣/鉅額交易
2023/02/2019414.62162.914.4714.8031.152,5540.06% 大買/大賣/
2023/02/1729.613.9436.813.9814.10-7.249,695-0.01%
2023/02/161313.3288.913.4913.60-75.948,183-0.16%
2023/02/151013.034313.1513.10-3347,490-0.07%
2023/02/14112.65258.112.8512.90-257.146,304-0.56% 大賣/鉅額交易
2023/02/13324.312.46112.3512.50323.346,9220.69% 大買/鉅額交易
2023/02/100.112.800.112.6512.65047,0790.00%
2023/02/091212.906212.9513.00-5047,273-0.11%
2023/02/0814.412.94475.112.9313.05-460.846,652-0.99% 大賣/鉅額交易
2023/02/07112.401812.4512.50-1744,016-0.04%
2023/02/061912.123012.2012.15-1143,404-0.03%
2023/02/031312.102.212.1012.0510.844,2100.02%
2023/02/0230012.251512.2312.2528545,2910.63% 大買/鉅額交易
2023/02/0119.212.16112.2012.1518.246,5050.04%
2023/01/3133.112.2439.312.2912.20-6.247,854-0.01%
2023/01/30111.851311.9412.00-1247,742-0.03%
2023/01/174.511.39111.4511.453.547,5410.01%
2023/01/160.411.55611.5611.60-5.648,404-0.01%
2023/01/130.411.55111.7011.55-0.649,8600.00%
2023/01/121.411.562311.6511.60-21.651,476-0.04%
2023/01/111.311.755.111.7711.80-3.852,690-0.01%
2023/01/101.911.7031411.7511.75-312.154,337-0.57% 大賣/鉅額交易
2023/01/0990.411.74411.7511.7586.456,8250.15%
2023/01/06911.753411.5611.75-2558,127-0.04%
2023/01/0510.411.45111.4011.409.458,9050.02%
2023/01/0400.00811.3411.30-859,827-0.01%
2023/01/03511.21111.0511.20460,8880.01%
2022/12/30311.05311.1011.05061,2420.00%
2022/12/29111.102011.1311.20-1961,728-0.03%
2022/12/283.611.19311.2511.100.661,9910.00%
2022/12/27911.3726.711.4011.40-17.762,357-0.03%
2022/12/26304.411.25911.2711.25295.462,7050.47% 大買/鉅額交易
2022/12/236.511.01811.1111.10-1.563,6420.00%
2022/12/22511.09811.1211.10-363,7320.00%
2022/12/21910.831011.0010.70-163,4830.00%
2022/12/20410.99211.0010.90263,8170.00%
2022/12/192811.31151.111.3511.20-123.164,536-0.19% 大賣/鉅額交易
2022/12/16511.55111.5511.45464,4430.01%
2022/12/151111.75211.7811.75963,9190.01%
2022/12/142011.801811.8911.85264,4870.00%
2022/12/1319.511.7622.611.7911.65-3.164,6490.00%
2022/12/123211.801811.7711.801464,8050.02%
2022/12/092.212.00411.9912.00-1.964,8640.00%
2022/12/0818.411.9700.0011.9518.465,1960.03%
2022/12/0737.912.047.112.0911.9530.865,5570.05%
2022/12/065512.2800.0012.255565,8670.08%
2022/12/0560.212.65812.6612.6052.265,7070.08%
2022/12/027.712.652.912.6012.654.866,1140.01%
2022/12/0100.004312.6012.60-4366,433-0.06%
2022/11/302.212.49512.4512.40-2.866,1950.00%
2022/11/29212.30512.3312.35-365,8690.00%
2022/11/2815.312.2500.0012.2515.366,3350.02%
2022/11/252312.51512.5212.501867,2820.03%
2022/11/24212.40212.5012.45070,2580.00%
2022/11/231112.458.412.4212.402.673,4720.00%
2022/11/221.512.2200.0012.201.573,8480.00%
2022/11/2112.212.37312.3312.309.274,1040.01%
2022/11/1813.812.608212.6512.60-68.274,274-0.09%
2022/11/172.512.78012.7512.752.574,1500.00%
2022/11/1672.112.95213.0012.8570.174,1920.09%
2022/11/1515.213.1550.413.1513.20-35.274,809-0.05%
2022/11/1462.413.0810.813.1113.0551.674,2430.07%
2022/11/1117313.0966.113.0612.90106.973,8680.14% 大買/鉅額交易
2022/11/1094.512.871112.6612.7583.573,1370.11%
2022/11/09213.0534.513.0713.20-32.572,546-0.04%
2022/11/083.412.748.112.9112.75-4.771,619-0.01%
2022/11/07912.7712.512.7812.80-3.571,7110.00%
2022/11/04412.4128.112.5912.60-24.171,699-0.03%
2022/11/030.612.603.212.6212.60-2.772,2100.00%
2022/11/029.112.404312.5812.60-3473,087-0.05%
2022/11/01612.196512.2012.40-5973,261-0.08%
2022/10/31711.896.211.9711.850.873,1130.00%
2022/10/284311.952012.0511.802372,1810.03%
2022/10/276.112.126712.3112.45-60.971,416-0.09%
2022/10/263.412.4015.112.3612.50-11.770,487-0.02%
2022/10/25212.502.812.5412.45-0.870,4340.00%
2022/10/2433.312.97712.5112.4526.370,3280.04%
2022/10/213013.225113.2212.90-2169,994-0.03%
2022/10/20712.9925.913.1113.45-18.969,807-0.03%
2022/10/1944.512.998912.9913.20-44.569,326-0.06%
2022/10/188.913.0028.713.0613.00-19.968,875-0.03%
2022/10/1746.412.7129012.7512.95-243.668,456-0.36% 大賣/鉅額交易
2022/10/1436.412.2952.612.0712.25-16.266,527-0.02%
2022/10/1342.711.687311.7611.60-30.366,936-0.05%
2022/10/1223.611.1221.211.4411.502.467,6140.00%
2022/10/1120.110.9694.211.2711.45-74.167,821-0.11%
2022/09/28610.706910.6010.45-6368,663-0.09%
2022/09/271.210.707710.7410.70-75.868,654-0.11%
2022/09/26510.5020610.4010.40-20169,115-0.29% 大賣/鉅額交易
2022/09/23301.611.002110.9110.85280.670,3890.40% 大買/鉅額交易
2022/09/223811.1000.0011.053870,8730.05%
2022/09/213011.361811.4911.401271,3440.02%
2022/09/202111.7027011.7411.65-24970,901-0.35% 大賣/鉅額交易
2022/09/192011.8300.0011.902071,1990.03%
2022/09/168812.11612.0512.008271,9810.11%
2022/09/1500.002012.3012.30-2073,685-0.03%
2022/09/14911.82112.0011.95874,9410.01%
2022/09/13212.15112.2012.10176,4160.00%
2022/09/121512.181,896.212.3012.10-1,881.278,412-2.40% 大賣/鉅額交易
2022/09/08112.056312.0512.05-6280,263-0.08%
2022/09/073711.61811.7911.752980,5020.04%
2022/09/06311.98212.0011.85181,3030.00%
2022/09/058312.091312.0212.107081,4280.09%
2022/09/02412.05412.0812.05081,8630.00%
2022/09/01412.091712.0912.10-1381,917-0.02%
2022/08/3100.00512.0312.10-581,868-0.01%
2022/08/30712.024211.9711.95-3581,698-0.04%
2022/08/295.111.531211.5711.60-6.981,319-0.01%
2022/08/265.211.901111.9511.90-5.881,598-0.01%
2022/08/2512311.8513511.9411.90-1281,662-0.01% 大買/大賣/
2022/08/2400.001212.0011.90-1282,740-0.01%
2022/08/2357.111.95911.9611.8548.183,8800.06%
2022/08/223112.30512.4512.352682,8810.03%
2022/08/1917411.888112.1612.459380,1640.12% 大買/
2022/08/181511.4500.0011.351577,5090.02%
2022/08/172411.762911.8211.85-577,152-0.01%
2022/08/161111.702711.6411.65-1677,534-0.02%
2022/08/153.111.3210911.3511.40-105.977,398-0.14% 大賣/鉅額交易
2022/08/125.111.30611.3211.35-0.978,2230.00%
2022/08/114.111.2726.111.2111.30-2279,669-0.03%
2022/08/1015.310.751510.7010.850.281,7740.00%
2022/08/09110.803110.7510.85-3082,932-0.04%
2022/08/0823810.6500.0010.6523885,2910.28% 大買/鉅額交易
2022/08/05110.70710.6910.70-686,616-0.01%
2022/08/04310.4000.0010.50388,2570.00%
2022/08/03510.75310.5010.50288,7660.00%
2022/08/022210.553510.6210.60-1388,834-0.01%
2022/08/01310.554910.4710.60-4688,973-0.05%
2022/07/293610.331210.4310.302488,6290.03%
2022/07/28810.564510.5410.45-3787,933-0.04%
2022/07/272610.612810.4810.65-287,8790.00%
2022/07/261410.90310.8510.851188,5910.01%
2022/07/25911.01511.0811.05489,8700.00%
2022/07/22611.181911.3011.20-1391,621-0.01%
2022/07/21610.981211.1611.25-693,363-0.01%
2022/07/20711.191011.1511.20-394,9440.00%
2022/07/191111.042010.9611.00-995,538-0.01%
2022/07/184210.728310.8110.90-4195,436-0.04%
2022/07/152510.441510.4710.401094,6880.01%
2022/07/142110.7600.0010.802194,3910.02%
2022/07/134.311.042710.9911.10-22.793,886-0.02%
2022/07/126510.56210.4510.356392,8450.07%
2022/07/113011.19111.0511.002992,3260.03%
2022/07/084312.2112112.0812.25-7890,418-0.09% 大賣/
2022/07/071111.901811.9811.90-788,841-0.01%
2022/07/062312.011912.2011.80488,5320.00%
2022/07/052511.603611.7511.75-1187,499-0.01%
2022/07/042711.5229.211.6011.40-2.287,1520.00%
2022/07/0180.311.8018611.6111.60-105.787,686-0.12% 大賣/鉅額交易
2022/06/302612.29312.4212.102386,4320.03%
2022/06/29212.53812.7112.70-685,780-0.01%
2022/06/281812.68812.6412.601085,1320.01%
2022/06/272512.874012.8412.80-1584,908-0.02%
2022/06/242512.253412.3112.30-984,667-0.01%
2022/06/233612.203112.5111.90583,8680.01%
2022/06/223612.86212.5012.503481,5640.04%
2022/06/21113.1040.213.1613.25-39.279,340-0.05%
2022/06/2029.213.05913.0112.9020.277,8700.03%
2022/06/172813.083213.1813.35-476,076-0.01%
2022/06/162713.65513.7513.402274,0880.03%
2022/06/151513.64913.7713.70674,1670.01%
2022/06/142213.553713.3813.60-1574,190-0.02%
2022/06/132413.526313.4613.55-3975,235-0.05%
2022/06/1049.213.9100.0013.9049.275,3590.07%
2022/06/09914.31714.2914.20276,9140.00%
2022/06/08414.058714.2014.05-8377,040-0.11%
2022/06/07914.12114.1014.10877,8870.01%
2022/06/06213.953914.1514.20-3778,723-0.05%
2022/06/01614.255714.2314.25-5180,406-0.06%
2022/05/31613.97813.9913.95-280,0870.00%
2022/05/30414.103814.1014.15-3479,144-0.04%
2022/05/273913.9211814.1013.95-7979,510-0.10% 大賣/
2022/05/26213.85613.9513.90-479,914-0.01%
2022/05/25513.68213.7513.80380,3220.00%
2022/05/2414.913.761213.7013.602.980,8850.00%
2022/05/23613.63313.6313.60380,4640.00%
2022/05/201613.46513.4513.451181,0650.01%
2022/05/1916213.65213.7013.6516082,0410.20% 大買/鉅額交易
2022/05/181714.0414213.9314.25-12580,870-0.15% 大賣/鉅額交易
2022/05/173813.126313.2013.10-2578,041-0.03%
2022/05/163613.1535813.1413.35-32277,948-0.41% 大賣/鉅額交易
2022/05/132513.562413.5513.45176,7480.00%
2022/05/129513.639913.7413.70-476,197-0.01%
2022/05/1110513.45613.4413.409975,1300.13% 大買/
2022/05/104.213.85413.9313.800.275,3350.00%
2022/05/092313.78413.7613.651976,7070.02%
2022/05/06214.054414.0514.15-4276,568-0.05%
2022/05/053314.322014.4514.351377,1310.02%
2022/05/04914.282314.3014.20-1477,477-0.02%
2022/05/03714.155214.1714.20-4578,945-0.06%
2022/04/295613.75513.7513.655179,0660.06%
2022/04/285913.583613.8313.952380,2480.03%
2022/04/2781.213.073713.0713.1044.279,2580.06%
2022/04/26120.114.111914.1613.95101.177,0890.13% 大買/鉅額交易
2022/04/2527.914.9512114.8314.65-93.175,181-0.12% 大賣/
2022/04/22315.304415.5115.30-4174,542-0.06%
2022/04/21415.45615.4515.45-274,8830.00%
2022/04/201015.65815.6115.55275,0600.00%
2022/04/19715.5200.0015.40774,9140.01%
2022/04/181815.3800.0015.351875,8690.02%
2022/04/15315.701115.9015.65-876,629-0.01%
2022/04/14915.94616.0215.90377,9340.00%
2022/04/131915.961315.9516.05678,6890.01%
2022/04/122815.501915.5815.40979,0330.01%
2022/04/1147.515.50115.5015.4546.578,9660.06%
2022/04/08816.103016.1016.10-2278,811-0.03%
2022/04/0745.116.211016.2316.0035.180,0530.04%
2022/04/062816.69916.6716.701978,9620.02%
2022/04/012.216.65316.5816.75-0.879,9520.00%
2022/03/31716.84816.8016.80-180,6250.00%
2022/03/301216.97217.0017.001081,0240.01%
2022/03/293816.884316.8516.90-581,530-0.01%
2022/03/281816.91417.0117.001483,0610.02%
2022/03/252417.22417.2017.152084,6330.02%
2022/03/24117.404117.4017.40-4086,876-0.05%
2022/03/23517.28317.3217.35289,2410.00%
2022/03/222817.151217.1717.201691,5560.02%
2022/03/217517.251317.1617.256293,0990.07%
2022/03/184417.3400.0017.304493,6320.05%
2022/03/17117.5527.217.5217.65-26.293,580-0.03%
2022/03/162517.17717.1917.101893,7120.02%
2022/03/1510217.38817.4617.359496,3610.10% 大買/
2022/03/147117.643017.6817.704198,0150.04%
2022/03/11417.331017.3417.35-6100,510-0.01%
2022/03/102.217.2533.317.2817.25-31.2101,614-0.03%
2022/03/09117.003617.0916.95-35102,518-0.03%
2022/03/085516.91121.116.8416.95-66.1102,063-0.06% 大賣/
2022/03/072416.675016.6016.65-26101,616-0.03%
2022/03/042516.945617.1816.90-31103,363-0.03%
2022/03/032617.152017.1517.006103,9470.01%
2022/03/02817.03617.1417.002105,1150.00%
2022/03/016217.0827.117.0517.1034.9105,4420.03%
2022/02/251416.691016.7216.754105,4230.00%
2022/02/243016.72316.7716.6527105,8050.03%
2022/02/23716.971317.0116.95-6107,436-0.01%
2022/02/2214416.948816.8516.9056111,5770.05% 大買/
2022/02/212517.024417.0617.25-19118,267-0.02%
2022/02/181016.761016.8516.800118,0860.00%
2022/02/17516.96516.9616.900118,3880.00%
2022/02/162316.83316.8816.8020118,3490.02%
2022/02/158916.834.516.7716.7084.5117,6990.07%
2022/02/145216.92916.9016.9043117,4830.04%
2022/02/113417.37217.3517.4032119,6940.03%
2022/02/1089.217.692217.8517.7567.2120,6680.06%
2022/02/092617.744017.7617.80-14123,070-0.01%
2022/02/083517.21817.2217.2027127,9290.02%
2022/02/072517.082917.3317.35-4128,8880.00%
2022/01/2600.0012616.8716.95-126130,486-0.10% 大賣/鉅額交易
2022/01/2574.116.78416.7316.6570.1130,4800.05%
2022/01/2447.217.321417.3017.2033.2130,1950.03%
2022/01/2194.117.931117.9017.9083.1132,4160.06%
2022/01/201718.7640.118.8218.80-23.1135,284-0.02%
2022/01/19518.373718.4018.40-32134,864-0.02%
2022/01/18518.47218.6018.403135,8870.00%
2022/01/171618.2711418.2718.40-98136,539-0.07% 大賣/
2022/01/1422.118.494118.2918.55-18.9137,388-0.01%
2022/01/132018.70318.7018.7017138,4930.01%
2022/01/1212.119.00219.0318.9010.1139,5140.01%
2022/01/111319.01719.1818.956139,7000.00%
2022/01/1026.218.8145.219.0019.05-19139,391-0.01%
2022/01/072418.85318.7018.6521139,1010.02%
2022/01/063919.10819.2319.1031138,5270.02%
2022/01/0522.119.351219.4019.4010.1138,7930.01%
2022/01/041319.424419.5419.50-31139,318-0.02%
2022/01/0314619.42719.3619.20139139,0620.10% 大買/鉅額交易
2021/12/30819.543719.6419.60-29138,717-0.02%
2021/12/291019.35519.4019.405139,1900.00%
2021/12/28619.482819.4919.40-22141,201-0.02%
2021/12/271319.3812.319.3719.300.7141,6130.00%
2021/12/241119.10319.1319.058142,5620.01%
2021/12/231919.092119.0519.05-2144,8310.00%
2021/12/2213619.0200.0019.00136147,2500.09% 大買/鉅額交易
2021/12/217219.361519.2519.2057147,7970.04%
2021/12/207719.6127219.6619.60-195151,703-0.13% 大賣/鉅額交易
2021/12/172019.2371.819.4419.30-51.8151,210-0.03%
2021/12/164019.3741.119.4619.15-1.1150,1810.00%
2021/12/151418.665918.9719.15-45150,111-0.03%
2021/12/141518.518218.5418.50-67149,706-0.04%
2021/12/139018.931118.8718.7579149,6700.05%
2021/12/1050.219.042619.0518.9524.2150,1040.02%
2021/12/097919.3611119.3119.05-32149,510-0.02% 大賣/
2021/12/0814218.9811718.9518.8525145,8950.02% 大買/大賣/
2021/12/072218.8019518.8318.95-173145,157-0.12% 大賣/鉅額交易
2021/12/0660.418.146118.1518.20-0.6141,6930.00%
2021/12/032317.981318.0518.0010140,8740.01%
2021/12/029317.64217.6317.6591141,7330.06%
2021/12/0115817.595317.6717.70105144,7960.07% 大買/鉅額交易
2021/11/3010617.593117.4917.4575145,0230.05% 大買/
2021/11/292817.533817.8217.85-10143,997-0.01%
2021/11/2613618.0765.117.8817.8070.9144,4110.05% 大買/
2021/11/252818.502118.5018.507145,5580.00%
2021/11/243018.591918.6618.6511145,8510.01%
2021/11/234518.514618.6418.50-1147,9940.00%
2021/11/22185.119.077319.0618.90112.1148,0530.08% 大買/鉅額交易
2021/11/198219.0914719.1418.95-65148,334-0.04% 大賣/
2021/11/1879.218.6765918.3918.70-579.8151,003-0.38% 大賣/鉅額交易
2021/11/1700.0062.217.6117.70-62.2146,417-0.04%
2021/11/161417.06517.0017.059149,4740.01%
2021/11/154417.1000.0017.2044151,8350.03%
2021/11/128617.10317.2017.2083155,0020.05%
2021/11/115317.012817.2317.0025157,0450.02%
2021/11/10438.317.616017.5617.10378.3158,2080.24% 大買/鉅額交易
2021/11/0913318.1179.118.1418.0054157,2490.03% 大買/
2021/11/0811518.0916218.2918.45-47156,527-0.03% 大買/大賣/
2021/11/056317.9057218.0918.25-509155,618-0.33% 大賣/鉅額交易
2021/11/044117.024117.1317.000150,6530.00%
2021/11/037316.955816.9116.8515152,4340.01%
2021/11/026716.564316.6316.5524155,0770.02%
2021/11/013816.668816.7116.55-50170,925-0.03%
2021/10/2925416.5419716.7116.7057181,9480.03% 大買/大賣/
2021/10/2821116.3341516.4016.25-204179,866-0.11% 大買/大賣/鉅額交易
2021/10/27315.223315.2915.35-30176,718-0.02%
2021/10/263815.112115.1015.1017178,0490.01%
2021/10/2500.003615.2215.25-36179,786-0.02%
2021/10/224815.152115.1015.0527181,6410.01%
2021/10/2124115.503815.3915.45203181,9100.11% 大買/鉅額交易
2021/10/209415.936815.6515.6026182,1950.01%
2021/10/1900.008.216.0616.00-8.2183,7850.00%
2021/10/1834.315.8100.0015.8034.3187,4200.02%
2021/10/15516.05216.2516.153192,0160.00%
2021/10/141415.743815.8615.95-24195,245-0.01%
2021/10/13110.115.706515.5315.5045.1196,2780.02% 大買/
2021/10/1238.415.981115.9515.9027.4197,2700.01%
2021/10/0819.216.38516.6616.3514.2198,3550.01%
2021/10/0769.116.585416.4616.4515.1202,1120.01%
2021/10/066516.631,58616.7116.40-1,521203,859-0.75% 大賣/鉅額交易
2021/10/0532816.901,05716.9316.95-729203,843-0.36% 大買/大賣/鉅額交易
2021/10/04612.316.8972416.6716.50-111.7203,862-0.05% 大買/大賣/鉅額交易
2021/10/011,10016.9430217.1216.85798210,3360.38% 大買/大賣/鉅額交易
2021/09/3048.317.361217.3317.0036.3210,4310.02%
2021/09/298117.1153416.8717.25-453210,018-0.22% 大賣/鉅額交易
2021/09/2837317.192917.0617.05344209,2270.16% 大買/鉅額交易
2021/09/2737916.7710917.2217.55270211,7710.13% 大買/大賣/鉅額交易
2021/09/241,51116.672116.5916.501,490208,5560.71% 大買/鉅額交易
2021/09/234016.321516.2716.3025208,9870.01%
2021/09/2218.116.071116.1516.507.1211,1270.00%
2021/09/1749.316.4614616.6416.50-96.7212,275-0.05% 大賣/
2021/09/1611616.32216.4516.40114214,3100.05% 大買/鉅額交易
2021/09/154016.616816.7016.55-28217,407-0.01%
2021/09/142716.7700.0016.6027222,5700.01%
2021/09/1321717.00616.9916.90211225,7230.09% 大買/鉅額交易
2021/09/1030.217.124017.1517.10-9.8230,1970.00%
2021/09/09216.801116.7616.80-9238,3180.00%
2021/09/081116.504916.5216.45-38246,104-0.02%
2021/09/072616.751916.8116.807254,5410.00%
2021/09/0642.216.2593.316.2316.40-51.1258,365-0.02%
2021/09/0322.316.774216.7216.65-19.7259,751-0.01%
2021/09/0249.116.98516.8816.8044.1267,6430.02%
2021/09/014817.255017.3517.20-2271,2900.00%
2021/08/3194.216.971816.9817.2576.2273,0670.03%
2021/08/3065.417.571217.3517.3553.4279,2020.02%
2021/08/2740.117.594417.6317.55-4282,0920.00%
2021/08/261017.253617.2117.10-26286,116-0.01%
2021/08/2573.117.233817.3517.1535.1293,7760.01%
2021/08/2419117.4540417.1717.00-213301,905-0.07% 大買/大賣/鉅額交易
2021/08/23133.118.206318.2318.3570.1309,6070.02% 大買/
2021/08/20101.218.437018.4318.2531.2312,4570.01% 大買/
2021/08/1911519.53219.5019.10113314,1590.04% 大買/鉅額交易
2021/08/18919.924420.0120.25-35316,552-0.01%
2021/08/1764.419.794319.8419.5521.4323,7200.01%
2021/08/162019.655719.5419.65-37329,078-0.01%
2021/08/13919.8242.120.0119.85-33.1335,292-0.01%
2021/08/12919.8919519.8519.85-186341,483-0.05% 大賣/鉅額交易
2021/08/1120019.71619.9319.75194352,8200.05% 大買/鉅額交易
2021/08/108119.92220.0519.7079355,3560.02%
2021/08/0981.219.964319.8320.1038.2363,4060.01%
2021/08/06241.420.169020.0620.05151.4370,3390.04% 大買/鉅額交易
2021/08/05486.120.9730620.8820.60180.1376,9370.05% 大買/大賣/鉅額交易
2021/08/04351.220.3234920.4020.952.2375,3540.00% 大買/大賣/
2021/08/03318.901.519.0319.051.5371,4200.00%
2021/08/021118.4516018.5819.10-149377,401-0.04% 大賣/鉅額交易
2021/07/30174.218.782118.7018.60153.2384,7780.04% 大買/鉅額交易
2021/07/2914318.8311419.0318.9029391,2820.01% 大買/大賣/
2021/07/283018.4513519.0319.15-105395,812-0.03% 大賣/鉅額交易
2021/07/2724919.002018.8718.75229404,1350.06% 大買/鉅額交易
2021/07/263119.673019.6819.551412,4640.00%
2021/07/236719.2242.319.3619.4524.7420,7060.01%
2021/07/2234.118.94109.119.0019.05-75.1428,490-0.02% 大賣/
2021/07/21182.618.21255.318.0717.95-72.7433,740-0.02% 大買/大賣/
2021/07/20107.618.963419.1918.8073.6435,2490.02% 大買/
2021/07/195819.551719.4219.4541438,4660.01%
2021/07/16234.319.931819.9519.90216.3449,7020.05% 大買/鉅額交易
2021/07/153319.81140.919.6820.10-107.9458,682-0.02% 大賣/鉅額交易
2021/07/14125.619.878319.8519.6042.6461,3830.01% 大買/
2021/07/1379.120.767220.5120.357.1464,1050.00%
2021/07/1259.120.715120.5820.508.1465,5610.00%
2021/07/0910220.801720.8020.7085469,5150.02% 大買/
2021/07/08294.121.08193.221.4820.85100.9482,8830.02% 大買/大賣/
2021/07/07203.120.81133.220.9620.5069.9492,5370.01% 大買/大賣/
2021/07/06126.621.104920.9020.8077.6500,6000.02% 大買/
2021/07/0547.121.254821.2421.35-0.9508,8490.00%
2021/07/0214521.1815721.3521.25-12513,2050.00% 大買/大賣/
2021/07/011620.843120.9720.75-15517,7420.00%
2021/06/304420.445220.6720.75-8520,6180.00%
2021/06/29135.120.7910320.7820.5032.1523,0010.01% 大買/大賣/
2021/06/2821721.306221.2921.35155524,0750.03% 大買/鉅額交易
2021/06/257521.2313221.1421.00-57527,950-0.01% 大賣/
2021/06/2473.121.61123.621.6921.45-50.5536,338-0.01% 大賣/
2021/06/237921.2813221.4121.50-53539,434-0.01% 大賣/
2021/06/2212520.979120.8720.8534546,2150.01% 大買/
2021/06/2112620.6512320.7820.753554,1660.00% 大買/大賣/
2021/06/18257.521.1520221.2220.6055.5563,2330.01% 大買/大賣/
2021/06/1711520.07136.320.3121.00-21.3564,9410.00% 大買/大賣/
2021/06/16413.519.45364.119.6019.1049.4559,5460.01% 大買/大賣/
2021/06/15177.120.684520.5920.55132.1554,3510.02% 大買/鉅額交易
2021/06/1126521.219121.3721.35174549,2230.03% 大買/鉅額交易
2021/06/10293.821.5919321.2821.15100.8545,5670.02% 大買/大賣/
2021/06/09168.822.9217123.0422.30-2.2538,6590.00% 大買/大賣/
2021/06/088823.404123.4623.2547536,1850.01%
2021/06/0719423.58290.523.8623.60-96.5533,845-0.02% 大買/大賣/
2021/06/048523.387423.1623.1511527,7870.00%
2021/06/039923.256423.3523.3035527,0970.01%
2021/06/02250.223.8613923.8423.15111.2524,2040.02% 大買/大賣/鉅額交易
2021/06/01696.324.54285.924.5524.10410.4519,8640.08% 大買/大賣/鉅額交易
2021/05/31319.723.57287.223.7324.3532.5514,8590.01% 大買/大賣/
2021/05/289322.4013622.3622.30-43504,351-0.01% 大賣/
2021/05/2711321.504621.5021.8067502,8940.01% 大買/
2021/05/26162.921.702721.7121.45135.9503,1380.03% 大買/鉅額交易
2021/05/2517822.42248.222.5322.25-70.2508,190-0.01% 大買/大賣/
2021/05/2416421.7127921.4421.80-115505,319-0.02% 大買/大賣/鉅額交易
2021/05/2145520.9017920.7520.70276501,4590.06% 大買/大賣/鉅額交易
2021/05/20236.121.3815621.6520.8080.1501,1350.02% 大買/大賣/
2021/05/19440.221.32428.221.9922.4012498,3950.00% 大買/大賣/
2021/05/189820.628420.4820.7014488,4210.00%
2021/05/17306.819.3522719.3618.8579.8488,0640.02% 大買/大賣/
2021/05/14542.321.2058921.2820.90-46.7484,690-0.01% 大買/大賣/
2021/05/13323.320.8910720.4521.00216.3482,7240.04% 大買/大賣/鉅額交易
2021/05/12608.521.33671.221.4721.15-62.8479,427-0.01% 大買/大賣/
2021/05/11411.223.1313023.1922.95281.2470,6990.06% 大買/大賣/鉅額交易
2021/05/1012925.887125.6825.4558466,3940.01% 大買/
2021/05/0719025.65247.125.8926.75-57.1462,166-0.01% 大買/大賣/
2021/05/0628224.7536225.2024.35-80455,199-0.02% 大買/大賣/
2021/05/0525325.6815825.6525.3095449,7270.02% 大買/大賣/
2021/05/04286.325.53107.426.0225.10178.9443,9030.04% 大買/大賣/鉅額交易
2021/05/03215.727.81142.227.8827.1073.5434,3910.02% 大買/大賣/
2021/04/29321.230.6620230.3030.10119.2425,8610.03% 大買/大賣/鉅額交易
2021/04/28308.430.96216.731.0231.1591.7418,2790.02% 大買/大賣/
2021/04/27223.230.02205.330.0029.7518411,8300.00% 大買/大賣/
2021/04/2611428.2526428.4428.90-150404,183-0.04% 大買/大賣/鉅額交易
2021/04/23375.127.09178.127.4727.75197402,2040.05% 大買/大賣/鉅額交易
2021/04/22353.228.11142.128.3726.95211398,4630.05% 大買/大賣/鉅額交易
2021/04/21151.227.30495.326.9727.55-344.1388,489-0.09% 大買/大賣/鉅額交易
2021/04/20192.225.699625.7025.5096.2384,7720.03% 大買/
2021/04/19165.124.46466.524.9525.25-301.4382,604-0.08% 大買/大賣/鉅額交易
2021/04/1615223.62221.223.8824.35-69.2377,988-0.02% 大買/大賣/
2021/04/1524023.6210923.7523.40131377,3070.03% 大買/大賣/鉅額交易
2021/04/14485.123.24202.223.1323.15282.9375,3800.08% 大買/大賣/鉅額交易
2021/04/13531.825.2916525.3224.40366.8366,8920.10% 大買/大賣/鉅額交易
2021/04/12118.125.9572.426.1927.0045.7352,1990.01% 大買/
2021/04/09174.224.99264.225.0824.65-90346,065-0.03% 大買/大賣/
2021/04/08228.223.94147.223.8224.0081.1342,8730.02% 大買/大賣/
2021/04/0711122.8223722.5423.50-126341,917-0.04% 大買/大賣/鉅額交易
2021/04/0612521.878521.8721.7040338,9950.01% 大買/
2021/04/0110920.95108.321.0621.350.7344,5110.00% 大買/大賣/
2021/03/3110121.2713021.3421.10-29342,921-0.01% 大買/大賣/
2021/03/3020521.5116221.4521.5543341,0270.01% 大買/大賣/
2021/03/2917620.9938721.1221.20-211338,765-0.06% 大買/大賣/鉅額交易
2021/03/2634019.9644020.0220.00-100336,379-0.03% 大買/大賣/
2021/03/25663.819.9332319.4019.55340.8333,9570.10% 大買/大賣/鉅額交易
2021/03/2418219.52333.119.6420.20-151.1324,974-0.05% 大買/大賣/鉅額交易
2021/03/23262.119.10411.419.3319.00-149.3317,205-0.05% 大買/大賣/鉅額交易
2021/03/2212117.7436118.1818.85-240307,444-0.08% 大買/大賣/鉅額交易
2021/03/198416.9213117.1817.15-47304,387-0.02% 大賣/
2021/03/1827417.13261.117.1417.1012.9312,7780.00% 大買/大賣/
2021/03/179816.7212116.7816.80-23316,020-0.01% 大賣/
2021/03/165316.755216.7816.701321,4780.00%
2021/03/15168.316.79109.116.6516.6059.2328,1630.02% 大買/大賣/
2021/03/1210916.828016.9017.0029330,2380.01% 大買/
2021/03/115316.572616.6416.6027342,1750.01%
2021/03/103316.696816.8116.50-35352,789-0.01%
2021/03/091916.561716.3616.702356,4560.00%
2021/03/086216.8181.816.9516.60-19.7365,287-0.01%
2021/03/0510916.64616.5716.55103375,8750.03% 大買/鉅額交易
2021/03/049016.987617.1217.1014375,6050.00%
2021/03/038216.704016.9017.0042372,0730.01%
2021/03/027417.138317.5116.70-9369,8630.00%
2021/02/26205.917.207317.1317.00132.9366,9240.04% 大買/鉅額交易
2021/02/2511217.6520817.7317.80-96362,926-0.03% 大買/大賣/
2021/02/2427516.8713116.8916.60144353,4550.04% 大買/大賣/鉅額交易
2021/02/235116.257516.1916.15-24347,062-0.01%
2021/02/2215616.1327316.1716.35-117346,536-0.03% 大買/大賣/鉅額交易
2021/02/197015.3121615.3515.45-146340,291-0.04% 大賣/鉅額交易
2021/02/181415.037314.9915.00-59336,197-0.02%
2021/02/175315.0251.115.0415.001.9335,4020.00%
2021/02/0523214.68265.214.8114.60-33.2333,811-0.01% 大買/大賣/
2021/02/043814.64209.314.6214.40-171.3329,742-0.05% 大賣/鉅額交易
2021/02/035014.1815014.3914.40-100324,101-0.03% 大賣/
2021/02/0220114.182614.1614.05175318,1170.06% 大買/鉅額交易
2021/02/012713.5511413.5413.70-87312,971-0.03% 大賣/
2021/01/291713.163513.2213.05-18309,630-0.01%
2021/01/2882.112.621312.6012.7569.1306,9230.02%
2021/01/2776.113.031513.0213.0061.1305,5930.02%
2021/01/261813.40913.2913.309302,9660.00%
2021/01/251113.70713.5913.704302,4360.00%
2021/01/2219.513.4667.213.3913.60-47.7303,746-0.02%
2021/01/213413.3611313.5613.25-79306,230-0.03% 大賣/
2021/01/2011513.174713.3013.0568305,0680.02% 大買/
2021/01/194313.84713.8713.8036301,7930.01%
2021/01/18306.414.2826414.0614.0042.4303,9300.01% 大買/大賣/
2021/01/1550.113.812614.0313.9524.1300,8090.01%
2021/01/146914.0531.214.0913.8037.8300,3360.01%
2021/01/133113.8514113.7213.90-110302,418-0.04% 大賣/鉅額交易
2021/01/1211613.18117.713.0813.05-1.7295,6180.00% 大買/大賣/
2021/01/113513.504513.4813.45-10293,7200.00%
2021/01/086113.178613.2513.35-25292,662-0.01%
2021/01/0711713.681513.6213.55102290,6850.04% 大買/鉅額交易
2021/01/06161.213.3417313.3213.30-11.8289,4570.00% 大買/大賣/
2021/01/054114.1214814.0314.00-107283,803-0.04% 大賣/鉅額交易
2021/01/044514.333114.3314.3514282,5350.00%
2020/12/3114214.27150.514.1414.10-8.5279,3960.00% 大買/大賣/
2020/12/3018814.9689.414.9414.8098.6272,9090.04% 大買/
2020/12/2980.515.6424115.5115.45-160.5269,356-0.06% 大賣/鉅額交易
2020/12/2840714.9648815.0315.35-81264,836-0.03% 大買/大賣/
2020/12/253714.392214.4314.3515255,1510.01%
2020/12/243514.145614.0314.05-21253,141-0.01%
2020/12/2317914.39134.214.4214.2544.8252,0330.02% 大買/大賣/
2020/12/2210014.4716214.4914.00-62250,737-0.02% 大賣/
2020/12/217913.8010413.9314.05-25244,236-0.01% 大賣/
2020/12/1865.214.0214113.9813.80-75.8240,742-0.03% 大賣/
2020/12/174414.0111714.1214.20-73238,755-0.03% 大賣/
2020/12/1615113.8612213.8813.9529236,5640.01% 大買/大賣/
2020/12/1519414.274814.1513.85146233,1880.06% 大買/鉅額交易
2020/12/1413914.2639714.2414.20-258225,867-0.11% 大買/大賣/鉅額交易
2020/12/119513.4719513.6313.30-100216,226-0.05% 大賣/
2020/12/1013013.379513.4213.2535210,4260.02% 大買/
2020/12/0926413.1320413.2213.5560204,7670.03% 大買/大賣/
2020/12/0811012.7820112.8112.75-91199,089-0.05% 大買/大賣/
2020/12/0721313.2638012.6712.65-167199,438-0.08% 大買/大賣/鉅額交易
2020/12/0420512.78328.212.7012.95-123.2188,150-0.07% 大買/大賣/鉅額交易
2020/12/0321611.8711511.8211.85101179,5570.06% 大買/大賣/鉅額交易
2020/12/0240911.52359.211.6711.8549.9177,5410.03% 大買/大賣/
2020/12/0111110.74465.410.8311.00-354.4173,345-0.20% 大買/大賣/鉅額交易
2020/11/302510.166010.1410.05-35169,710-0.02%
2020/11/27699.996110.009.948169,5060.00%
2020/11/2689.81599.889.85-51172,245-0.03%
2020/11/25459.78329.849.7013175,6420.01%
2020/11/24999.73239.759.7876181,3780.04%
2020/11/2359.53259.519.54-20196,272-0.01%
2020/11/20929.41219.439.3871197,8670.04%
2020/11/19279.51319.529.52-4197,4850.00%
2020/11/18569.23249.309.3432195,1620.02%
2020/11/171269.11509.169.1576194,7700.04% 大買/
2020/11/16399.2529.359.2537196,0470.02%
2020/11/131279.14429.219.2385195,3330.04% 大買/
2020/11/12519.3129.369.2349192,7870.03%
2020/11/11579.53130.19.689.45-73.1190,979-0.04% 大賣/
2020/11/10539.8559.799.7148189,1240.03%
2020/11/09239.96410.0010.0019187,0470.01%
2020/11/06189.9659.949.9113186,4080.01%
2020/11/051010.0027.710.0010.00-17.7185,994-0.01%
2020/11/041010.10210.0010.008185,9410.00%
2020/11/0313310.15710.0510.10126186,0840.07% 大買/鉅額交易
2020/11/02229.991410.0010.008186,6720.00%
2020/10/304310.032010.009.9123188,6260.01%
2020/10/2925710.1431410.0910.25-57187,957-0.03% 大買/大賣/
2020/10/284210.082410.0010.0018185,3370.01%
2020/10/274110.245210.2310.25-11185,824-0.01%
2020/10/268410.3929110.3510.35-207186,009-0.11% 大賣/鉅額交易
2020/10/234610.104810.1610.25-2182,6770.00%
2020/10/2210810.063610.0610.1072181,6970.04% 大買/
2020/10/21619.963810.019.9823179,7890.01%
2020/10/20439.61359.569.558176,1870.00%
2020/10/19229.5529.599.6520176,6450.01%
2020/10/16429.5200.009.4142177,3660.02%
2020/10/1519.65659.739.70-64177,242-0.04%
2020/10/14519.67199.849.6432176,3450.02%
2020/10/13629.39729.509.56-10174,741-0.01%
2020/10/12249.39329.499.34-8174,1600.00%
2020/10/08219.4649.449.4717175,7520.01%
2020/10/07159.4100.009.3915176,9610.01%
2020/10/06779.261579.439.50-80178,558-0.04% 大賣/
2020/10/05149.19899.169.16-75178,630-0.04%
2020/09/3099.2719.379.378178,0730.00%
2020/09/2969.2979.359.30-1178,0370.00%
2020/09/281049.38879.309.3017180,1050.01% 大買/
2020/09/25849.5188.69.369.25-4.5183,7200.00%
2020/09/24429.72489.629.58-6182,1680.00%
2020/09/235310.087410.0510.05-21180,661-0.01%
2020/09/2229.95210.059.960180,3590.00%
2020/09/217310.071210.039.9561179,1460.03%
2020/09/18710.04710.0510.050178,3030.00%
2020/09/171410.047310.0410.10-59177,848-0.03%
2020/09/1620310.0813610.0710.0567177,5850.04% 大買/大賣/
2020/09/157010.309010.2510.25-20176,533-0.01%
2020/09/14310.227210.1910.15-69178,201-0.04%
2020/09/117410.2522210.2410.20-148179,511-0.08% 大賣/鉅額交易
2020/09/1017510.2511810.4310.1557177,8620.03% 大買/大賣/
2020/09/096710.0111110.0710.15-44173,999-0.03% 大賣/
2020/09/081229.9479.969.88115172,2650.07% 大買/鉅額交易
2020/09/07102.310.208910.0910.0513.3171,1280.01% 大買/
2020/09/0410210.1614410.2710.45-42169,743-0.02% 大買/大賣/
2020/09/0342810.1227610.2910.25152165,1250.09% 大買/大賣/鉅額交易
2020/09/02749.511619.519.60-87155,916-0.06% 大賣/
2020/09/011059.353559.359.47-250156,400-0.16% 大買/大賣/鉅額交易
2020/08/311729.331009.309.1272156,2860.05% 大買/
2020/08/282249.14105.89.089.12118.2156,2870.08% 大買/大賣/鉅額交易
2020/08/273898.836758.919.18-286153,065-0.19% 大買/大賣/鉅額交易
2020/08/26788.37808.458.35-2136,4130.00%
2020/08/2518.19138.248.25-12134,383-0.01%
2020/08/2478.0700.008.097133,6880.01%
2020/08/2187.91347.928.04-26132,814-0.02%
2020/08/20747.835297.667.68-455131,503-0.35% 大賣/鉅額交易
2020/08/191388.29358.278.27103128,8190.08% 大買/鉅額交易
2020/08/1828.26218.298.22-19128,101-0.01%
2020/08/1718.2578.248.27-6128,0770.00%
2020/08/14118.1578.198.224127,4730.00%
2020/08/1348.0718.088.083126,9700.00%
2020/08/12118.0700.008.0611127,0120.01%
2020/08/11208.15118.208.119126,6240.01%
2020/08/10648.2300.008.1964126,2720.05%
2020/08/07678.18108.158.1357126,0060.05%
2020/08/06688.3900.008.3468124,9470.05%
2020/08/051028.62368.598.4666124,6660.05% 大買/
2020/08/0498.56568.578.62-47123,646-0.04%
2020/08/03268.43278.458.46-1121,8180.00%
2020/07/31368.4148.418.3032121,0930.03%
2020/07/30438.17238.188.3220120,1050.02%
2020/07/2968.0658.118.021119,0910.00%
2020/07/2878.1800.008.037119,4920.01%
2020/07/27188.15308.198.13-12119,791-0.01%
2020/07/24338.19118.178.1822119,7510.02%
2020/07/23528.4838.458.4449119,8970.04%
2020/07/22198.55158.558.524121,4570.00%
2020/07/2148.46758.458.41-71120,095-0.06%
2020/07/20238.3300.008.3223119,2540.02%
2020/07/17368.32258.448.3511120,0040.01%
2020/07/16378.45388.528.40-1120,4780.00%
2020/07/15888.65238.738.5065120,7710.05%
2020/07/14728.47808.508.52-8118,842-0.01%
2020/07/133168.484118.488.49-95117,657-0.08% 大買/大賣/
2020/07/101978.1428.078.05195116,0750.17% 大買/鉅額交易
2020/07/09238.41268.398.31-3114,8590.00%
2020/07/08178.4198.448.448116,0000.01%
2020/07/07258.455988.498.43-573115,867-0.49% 大賣/鉅額交易
2020/07/06978.321748.348.38-77114,187-0.07% 大賣/
2020/07/03417.79137.787.8528110,5860.03%
2020/07/021287.88368.007.9592111,3310.08% 大買/
2020/07/01297.9617.957.8828113,7050.02%
2020/06/30357.95687.927.90-33116,227-0.03%
2020/06/2927.77387.957.96-36116,453-0.03%
2020/06/2417.8557.927.86-4116,5580.00%
2020/06/233517.85857.917.87266118,1070.23% 大買/鉅額交易
2020/06/222797.8587.827.82271118,4530.23% 大買/鉅額交易
2020/06/191487.99558.057.8893119,7130.08% 大買/
2020/06/18157.92557.967.95-40118,225-0.03%
2020/06/17107.6737.687.627118,0130.01%
2020/06/16347.69107.647.6624121,0620.02%
2020/06/155417.7187.867.55533123,0310.43% 大買/鉅額交易
2020/06/12397.64247.757.7915122,7750.01%
2020/06/112188.041237.997.8095123,2140.08% 大買/大賣/
2020/06/103878.044038.048.04-16121,870-0.01% 大買/大賣/
2020/06/091277.78487.767.7779122,1830.06% 大買/
2020/06/081517.872497.857.85-98124,211-0.08% 大買/大賣/
2020/06/05997.57797.547.6020120,1690.02%
2020/06/04387.14817.327.12-43117,612-0.04%
2020/06/031146.743546.757.05-240113,718-0.21% 大買/大賣/鉅額交易
2020/06/0226.39216.396.41-19110,388-0.02%
2020/06/01106.30156.336.30-5110,3580.00%
2020/05/2915.96.1700.006.2215.9111,1390.01%
2020/05/2876.2126.166.175111,9160.00%
2020/05/2746.2686.276.24-4113,4530.00%
2020/05/2600.0036.266.25-3115,9950.00%
2020/05/2516.1500.006.161118,7890.00%
2020/05/22256.1800.006.1625119,9150.02%
2020/05/2100.0016.296.30-1122,7550.00%
2020/05/2036.341146.306.22-111123,690-0.09% 大賣/鉅額交易
2020/05/1986.2676.316.281124,4560.00%
2020/05/181046.2346.226.18100125,7070.08% 大買/
2020/05/1526.2236.246.22-1127,0700.00%
2020/05/1486.2626.376.226129,4910.00%
2020/05/1356.3926.436.383130,7750.00%
2020/05/1266.4946.466.452131,7880.00%
2020/05/11116.4856.676.456131,9240.00%
2020/05/0846.2526.306.262131,5180.00%
2020/05/07126.1766.196.236134,8310.00%
2020/05/06366.18166.226.1320136,3770.01%
2020/05/05336.29206.296.2813136,8740.01%
2020/05/04326.2936.286.2729139,5960.02%
2020/04/30936.52746.536.5419141,7970.01%
2020/04/29106.51216.456.44-11145,790-0.01%
2020/04/28636.45106.536.4353148,4860.04%
2020/04/27816.511306.426.43-49150,314-0.03% 大賣/
2020/04/24116.1600.006.1411149,6590.01%
2020/04/2336.16446.126.12-41151,340-0.03%
2020/04/22266.08536.006.09-27153,957-0.02%
2020/04/21236.161146.146.00-91154,909-0.06% 大賣/
2020/04/201256.3786.346.27117155,9530.08% 大買/鉅額交易
2020/04/17436.271396.246.25-96158,534-0.06% 大賣/
2020/04/16126.2136.226.219159,8980.01%
2020/04/1556.33616.336.32-56163,173-0.03%
2020/04/14456.27176.276.2928166,9220.02%
2020/04/131076.291056.316.232169,1490.00% 大買/大賣/
2020/04/10136.02296.046.09-16168,633-0.01%
2020/04/09306.14106.156.0920168,8210.01%
2020/04/086.86.15156.136.14-8.2167,7060.00%
2020/04/072366.10956.136.06141166,2510.08% 大買/鉅額交易
2020/04/0662.75.96896.015.94-26.3164,142-0.02%
2020/04/011115.511185.635.75-7161,9970.00% 大買/大賣/
2020/03/31105.29225.375.23-12158,792-0.01%
2020/03/30205.2215.255.2519158,3390.01%
2020/03/27745.53715.505.443157,7030.00%
2020/03/26655.2545.305.2861156,4910.04%
2020/03/25735.34335.285.3040157,0660.03%
2020/03/2434.96184.985.00-15157,445-0.01%
2020/03/23714.9544.994.8567158,0840.04%
2020/03/20525.44415.445.3611157,9430.01%
2020/03/19345.17155.335.0819158,3920.01%
2020/03/18355.7715.805.6434157,7990.02%
2020/03/171135.78845.845.7729157,9890.02% 大買/
2020/03/16276.15506.216.02-23156,422-0.01%
2020/03/13686.00596.066.279157,8600.01%
2020/03/121146.71146.776.62100159,4370.06% 大買/
2020/03/11117.3037.387.218157,4530.01%
2020/03/10197.31157.337.334158,4870.00%
2020/03/09437.671717.557.52-128158,145-0.08% 大賣/鉅額交易
2020/03/0657.8357.827.850158,7560.00%
2020/03/0568.0638.078.023160,4680.00%
2020/03/0437.81177.948.00-14164,130-0.01%
2020/03/03267.87747.867.75-48167,539-0.03%
2020/03/0287.7797.777.75-1172,4860.00%
2020/02/27767.993177.897.90-241172,664-0.14% 大賣/鉅額交易
2020/02/261188.25508.168.1568172,0750.04% 大買/
2020/02/25218.60148.618.587169,3510.00%
2020/02/242088.78608.788.72148168,2870.09% 大買/鉅額交易
2020/02/21588.7238.748.7255165,2870.03%
2020/02/20198.8298.898.8210164,9960.01%
2020/02/19128.9048.938.948164,3810.00%
2020/02/1868.81248.868.76-18165,806-0.01%
2020/02/17818.7968.728.6375164,4500.05%
2020/02/14419.0523.59.109.0417.5162,0370.01%
2020/02/13119.16229.289.20-11160,956-0.01%
2020/02/12309.3714.19.389.3415.9160,1690.01%
2020/02/112889.372049.329.3784159,2440.05% 大買/大賣/
2020/02/10389.35239.319.3215158,9620.01%
2020/02/0779.16409.219.13-33157,381-0.02%
2020/02/06379.26299.289.288155,4820.01%
2020/02/05789.271499.349.12-71154,171-0.05% 大賣/
2020/02/04619.292629.299.21-201151,333-0.13% 大賣/鉅額交易
2020/02/034498.924119.049.3238149,5050.03% 大買/大賣/
2020/01/313768.692318.738.80145144,5040.10% 大買/大賣/鉅額交易
2020/01/30548.51278.488.4127142,0160.02%
2020/01/20159.37929.369.34-77138,412-0.06%
2020/01/171239.20279.189.2696136,6020.07% 大買/
2020/01/16419.01119.059.0030134,9270.02%
2020/01/151269.21139.269.12113132,1400.09% 大買/鉅額交易
2020/01/141389.28319.319.21107130,1470.08% 大買/鉅額交易
2020/01/13649.241849.249.35-120127,978-0.09% 大賣/鉅額交易
2020/01/10128.90298.908.96-17125,378-0.01%
2020/01/09488.87768.858.79-28123,801-0.02%
2020/01/08208.531708.488.73-150121,007-0.12% 大賣/鉅額交易
2020/01/07398.26638.318.38-24116,769-0.02%
2020/01/06418.1623.48.148.1017.6114,6460.02%
2020/01/031648.2400.008.18164112,9500.15% 大買/鉅額交易
2020/01/02298.3400.008.2929112,3710.03%
2019/12/31468.3100.008.3346112,7760.04%
2019/12/30168.2918.348.2515113,2850.01%
2019/12/2778.4328.478.375113,1550.00%
2019/12/2600.00108.398.37-10111,944-0.01%
2019/12/25568.446.48.458.4449.6112,7520.04%
2019/12/24158.40718.408.36-56113,047-0.05%
2019/12/2338.5358.558.45-2113,1490.00%
2019/12/2048.43278.538.41-23113,408-0.02%
2019/12/19868.601478.738.52-61111,600-0.05% 大賣/
2019/12/18348.77558.768.80-21108,965-0.02%
2019/12/17238.5468.558.6217107,3230.02%
2019/12/16628.461168.538.60-54106,562-0.05% 大賣/
2019/12/13108.13608.178.20-50102,869-0.05%
2019/12/12718.141728.118.06-101101,644-0.10% 大賣/鉅額交易
2019/12/11108.0558.068.055100,2220.00%
2019/12/101608.09528.158.08108100,2380.11% 大買/鉅額交易
2019/12/092598.10618.068.0419898,1870.20% 大買/鉅額交易
2019/12/06377.65257.717.551294,5630.01%
2019/12/05237.8157.777.701893,6150.02%
2019/12/0437.89237.887.92-2093,404-0.02%
2019/12/03267.725277.687.71-50191,822-0.55% 大賣/鉅額交易
2019/12/02377.88187.907.811989,9970.02%
2019/11/291507.871837.787.90-3387,689-0.04% 大買/大賣/
2019/11/281187.55157.557.6310383,7690.12% 大買/鉅額交易
2019/11/274767.381277.427.5634980,9980.43% 大買/大賣/鉅額交易
2019/11/26167.14347.167.05-1875,604-0.02%
2019/11/25857.10347.087.125174,1860.07%
2019/11/2200.001216.936.91-12173,251-0.17% 大賣/鉅額交易
2019/11/2076.9916.986.95675,9450.01%
2019/11/1976.9927.056.97577,6100.01%
2019/11/1856.8836.926.94281,0770.00%
2019/11/15597.03107.056.894983,3720.06%
2019/11/1316.6900.006.67186,8150.00%
2019/11/12246.7100.006.712487,8420.03%
2019/11/1186.7900.006.77888,7670.01%
2019/11/0826.9714.16.996.97-12.188,871-0.01%
2019/11/071497.17227.097.0212789,0270.14% 大買/鉅額交易
2019/11/0687.06247.027.10-1688,998-0.02%
2019/11/0556.8736.846.84287,8290.00%
2019/11/043046.813056.806.80-189,3040.00% 大買/大賣/
2019/11/0146.66786.706.68-7491,250-0.08%
2019/10/31316.7200.006.773192,8810.03%
2019/10/3026.9700.006.97292,4660.00%
2019/10/2937.051.17.106.961.993,0650.00%
2019/10/2817.02187.007.01-1792,237-0.02%
2019/10/25126.9826.996.951092,7870.01%
2019/10/2466.9346.946.98293,4520.00%
2019/10/23116.9876.956.93493,8830.00%
2019/10/22317.05107.057.042194,5540.02%
2019/10/2100.0037.087.03-395,2060.00%
2019/10/18157.003.26.996.9711.895,5810.01%
2019/10/1716.9557.097.13-495,5390.00%
2019/10/1616.9756.986.93-498,3010.00%
2019/10/1596.9056.866.844101,7680.00%
2019/10/1400.00137.006.93-13103,781-0.01%
2019/10/09146.8226.806.8012103,5620.01%
2019/10/08536.961977.007.03-144104,815-0.14% 大賣/鉅額交易
2019/10/0756.9036.876.982105,8620.00%
2019/10/0426.80266.826.94-24106,537-0.02%
2019/10/0336.58136.686.71-10106,627-0.01%
2019/10/0286.6716.686.627106,1570.01%
2019/10/0176.7646.816.803106,4120.00%
2019/09/271376.6536.606.60134105,4700.13% 大買/鉅額交易
2019/09/26156.89106.876.825104,8300.00%
2019/09/25106.95256.996.93-15104,258-0.01%
2019/09/2427.10127.127.10-10103,509-0.01%
2019/09/2337.09317.077.08-28103,814-0.03%
2019/09/202617.082617.087.100105,1400.00% 大買/大賣/
2019/09/19187.0357.027.0213104,5560.01%
2019/09/1800.0017.177.14-1104,0600.00%
2019/09/17127.15567.117.12-44103,844-0.04%
2019/09/1627.2547.287.28-2105,5590.00%
2019/09/121027.3537.297.2899105,9140.09% 大買/
2019/09/116137.235947.247.2919105,5470.02% 大買/大賣/
2019/09/103217.143087.207.1613104,7230.01% 大買/大賣/
2019/09/0937.1837.207.200103,2080.00%
2019/09/0687.16377.147.16-29102,737-0.03%
2019/09/0577.0257.057.012101,9860.00%
2019/09/0400.00467.027.04-46102,848-0.04%
2019/09/0300.0067.006.92-6105,849-0.01%
2019/09/02167.0247.036.9612106,2820.01%
2019/08/307467.007227.017.0224106,1610.02% 大買/大賣/
2019/08/291266.741156.786.7711104,6140.01% 大買/大賣/
2019/08/28536.672.66.656.6650.4103,6810.05%
2019/08/27166.6566.656.6410103,1950.01%
2019/08/26746.90566.876.7318102,6180.02%
2019/08/2386.26.8136.966.9383.2100,9910.08%
2019/08/22316.9786.906.8523100,5040.02%
2019/08/213437.162467.107.0897100,4320.10% 大買/大賣/
2019/08/20336.89106.986.852396,5000.02%
2019/08/1976.83666.967.04-5994,982-0.06%
2019/08/1615.26.35706.476.53-54.892,336-0.06%
2019/08/15985.801115.866.04-1390,103-0.01% 大賣/
2019/08/14216.029.26.065.9611.890,3640.01%
2019/08/13176.0996.106.08889,8280.01%
2019/08/1256.20156.206.17-1090,860-0.01%
2019/08/0866.23156.316.32-992,183-0.01%
2019/08/074316.114156.136.081691,4480.02% 大買/大賣/
2019/08/06146.18336.156.18-1991,015-0.02%
2019/08/05666.47936.646.42-2789,773-0.03%
2019/08/02546.90346.906.862087,7540.02%
2019/08/01727.13607.107.101286,1500.01%
2019/07/313057.194107.137.23-10585,311-0.12% 大買/大賣/鉅額交易
2019/07/3067.2147.197.16284,7130.00%
2019/07/29117.2087.247.19384,4180.00%
2019/07/26607.2277.197.185383,6330.06%
2019/07/25827.33267.307.275682,7300.07%
2019/07/24107.41307.407.34-2081,985-0.02%
2019/07/2357.4400.007.49580,8940.01%
2019/07/22887.601707.687.51-8280,287-0.10% 大賣/
2019/07/1967.64127.637.66-679,334-0.01%
2019/07/18567.87517.767.62578,6510.01%
2019/07/171107.81537.837.925774,5190.08% 大買/
2019/07/161517.37757.417.407669,6710.11% 大買/
2019/07/15287.13147.157.171467,1190.02%
2019/07/12147.3057.367.26966,5120.01%
2019/07/1187.41107.417.41-265,8500.00%
2019/07/10187.25187.327.33064,3150.00%
2019/07/09547.2327.207.205262,9160.08%
2019/07/0827.2957.357.30-362,0870.00%
2019/07/0517.3367.337.36-561,690-0.01%
2019/07/04297.32117.307.321861,1680.03%
2019/07/03167.3100.007.301661,0900.03%
2019/07/0227.3747.397.37-260,9950.00%
2019/07/01507.42227.447.402860,8570.05%
2019/06/28487.32347.347.331460,5810.02%
2019/06/27107.29437.307.34-3360,229-0.05%
2019/06/26187.2500.007.221858,7830.03%
2019/06/2507.3300.007.33058,3060.00%
2019/06/2400.0027.387.38-257,1420.00%
2019/06/2187.2897.387.38-156,7450.00%
2019/06/2057.211017.277.26-9653,826-0.18% 大賣/
2019/06/1987.201027.207.24-9453,069-0.18% 大賣/
2019/06/18197.2377.197.171252,2190.02%
2019/06/1777.32117.337.32-451,760-0.01%
2019/06/14127.3100.007.271251,4640.02%
2019/06/13247.36207.357.39450,8570.01%
2019/06/12207.4200.007.332050,6060.04%
2019/06/11387.43217.427.491749,2280.03%
2019/06/101107.13227.077.068845,5580.19% 大買/
2019/06/05107.3417.247.24943,8870.02%
2019/06/0447.4017.417.37343,2350.01%
2019/06/03107.3900.007.411043,1750.02%
2019/05/31147.4347.477.491043,4010.02%
2019/05/3027.3637.397.35-143,0500.00%
2019/05/29137.3637.367.321042,8930.02%
2019/05/28107.37197.437.36-942,808-0.02%
2019/05/27137.4837.507.361041,1050.02%
2019/05/24357.42377.387.34-240,7940.00%
2019/05/2397.2237.227.21639,5870.02%
2019/05/22137.3537.387.341039,2250.03%
2019/05/211097.35187.357.299138,3700.24% 大買/
2019/05/20107.59157.647.57-536,782-0.01%
2019/05/17437.80637.727.56-2035,967-0.06%
2019/05/1682.28.18858.228.02-2.834,459-0.01%
2019/05/1578.6528.658.61532,8190.02%
2019/05/1448.7028.698.69232,4030.01%
2019/05/13948.92778.958.871731,9720.05%
2019/05/10149.0729.019.011231,7820.04%
2019/05/09139.20119.149.12231,7500.01%
2019/05/08299.42109.409.361931,4460.06%
2019/05/071029.6600.009.6010231,0700.33% 大買/鉅額交易
2019/05/06109.69809.649.64-7030,923-0.23%
2019/05/0339.8859.889.86-230,640-0.01%
2019/05/0269.8729.919.91430,6270.01%
2019/04/3000.0019.939.90-130,4870.00%
2019/04/2969.9679.949.96-130,3570.00%
2019/04/2639.8629.849.92130,3740.00%
2019/04/251029.9500.009.9210230,2190.34% 大買/鉅額交易
2019/04/2411110.00809.959.913130,1950.10% 大買/
2019/04/23310.05210.0810.10129,6560.00%
2019/04/2200.00110.0510.05-129,5190.00%
2019/04/19510.0900.0010.05529,5770.02%
2019/04/181710.2300.0010.051729,6970.06%
2019/04/17410.411210.4610.35-829,442-0.03%
2019/04/16410.18510.1010.15-128,2710.00%
2019/04/157810.20510.2510.207328,0800.26%
2019/04/1100.008010.1010.20-8027,789-0.29%
2019/04/10210.0800.0010.10227,7460.01%
2019/04/09510.15510.1510.20027,3830.00%
2019/04/08610.192210.1510.20-1627,290-0.06%
2019/04/03110.15910.0510.05-826,907-0.03%
2019/04/0200.00110.2510.10-126,7750.00%
2019/04/0100.00210.1010.15-226,404-0.01%
2019/03/297910.00610.0010.007325,9350.28%
2019/03/2869.997910.059.99-7326,056-0.28%
2019/03/2710110.01210.0010.009926,0250.38% 大買/
2019/03/26110.10510.0510.10-426,029-0.02%
2019/03/25810.0000.0010.05825,9120.03%
2019/03/2200.00610.1010.10-625,892-0.02%
2019/03/2100.008010.0010.00-8025,670-0.31%
2019/03/2049.9900.009.95425,7800.02%
2019/03/191010.04110.0010.00925,4930.04%
2019/03/188010.1000.0010.108025,4330.31%
2019/03/1500.00139.969.98-1325,450-0.05%
2019/03/14129.9449.969.89824,6770.03%
2019/03/13310.028310.0510.05-8024,737-0.32%
2019/03/128210.0500.0010.108224,7090.33%
2019/03/11410.0100.0010.00425,0340.02%
2019/03/08110.05510.0510.00-425,183-0.02%
2019/03/07110.10210.1510.10-125,6850.00%
2019/03/06910.213510.2010.30-2625,803-0.10%
2019/03/053610.030.910.0510.1035.125,5280.14%
2019/03/041310.141210.1910.10125,1950.00%
2019/02/2700.00410.1810.25-424,903-0.02%
2019/02/2639.9729.989.96124,1730.00%
2019/02/2500.0019.869.84-123,7650.00%
2019/02/22129.7839.809.83923,9350.04%
2019/02/21119.7500.009.731123,6710.05%
2019/02/19109.8519.839.81922,8770.04%
2019/02/1889.9400.009.90822,6780.04%
2019/02/1500.00310.0510.05-322,445-0.01%
2019/02/14510.458210.4010.40-7722,169-0.35%
2019/02/1300.00310.4710.35-322,263-0.01%
2019/02/1200.00110.4010.35-122,0880.00%
2019/02/114210.306.210.3210.3535.921,9990.16%
2019/01/3023910.4320210.3010.453721,9980.17% 大買/大賣/
2019/01/2900.008610.4010.50-8623,168-0.37%
2019/01/28110.30110.4010.30023,1030.00%
2019/01/2500.00510.4510.45-523,386-0.02%
2019/01/247810.35110.4010.357723,7200.32%
2019/01/2300.00210.3310.35-224,120-0.01%
2019/01/2200.007910.3010.25-7924,392-0.32%
2019/01/218110.351010.5010.357124,8410.29%
2019/01/18210.409210.4410.45-9025,283-0.36%
2019/01/1700.001210.3510.40-1225,650-0.05%
2019/01/167910.35210.3010.357725,8510.30%
2019/01/1500.001710.2710.30-1725,891-0.07%
2019/01/14110.10110.1010.10025,8110.00%
2019/01/1000.00510.2110.25-527,022-0.02%
2019/01/0900.008410.1010.20-8427,098-0.31%
2019/01/0829.9400.009.89227,2070.01%
2019/01/04829.5229.659.708028,1910.28%
2019/01/0319.62819.639.64-8029,609-0.27%
2019/01/0219.5500.009.50130,0290.00%
2018/12/2859.7000.009.72530,0080.02%
2018/12/2729.6029.659.71030,4730.00%
2018/12/2639.5500.009.48330,5860.01%
2018/12/2519.63209.589.62-1930,587-0.06%
2018/12/2439.8839.869.81030,9140.00%
2018/12/2129.8500.009.90231,3510.01%
2018/12/2019.9300.009.98131,3440.00%
2018/12/198110.0200.0010.058131,4160.26%
2018/12/18310.058010.059.99-7731,418-0.25%
2018/12/1200.000.410.1510.15-0.432,4340.00%
2018/12/11310.1500.0010.20332,4900.01%
2018/12/1000.000.510.1010.10-0.532,7640.00%
2018/12/078010.20810.2510.207232,8850.22%
2018/12/0600.00510.2010.10-533,109-0.02%
2018/12/051210.407910.4210.40-6733,003-0.20%
2018/12/0400.00210.6010.60-233,740-0.01%
2018/12/0300.00210.5510.45-233,772-0.01%
2018/11/3000.00310.4310.25-333,586-0.01%
2018/11/2900.00210.4010.35-233,022-0.01%
2018/11/2800.003710.2910.35-3732,725-0.11%
2018/11/278210.20110.2010.208132,8930.25%
2018/11/26210.1500.0010.10232,9270.01%
2018/11/2300.00210.009.96-233,461-0.01%
2018/11/2119.9400.0010.00133,4740.00%
2018/11/20210.158010.1410.05-7833,172-0.24%
2018/11/16110.1000.0010.20133,4430.00%
2018/11/158010.19510.1010.207533,2950.23%
2018/11/1400.00210.1010.15-233,471-0.01%
2018/11/1359.86210.1010.10333,8580.01%
2018/11/1200.00710.1910.10-733,799-0.02%
2018/11/09310.0500.0010.10333,8830.01%
2018/11/0800.00210.1010.10-234,780-0.01%
2018/11/071510.0800.0010.101534,7210.04%
2018/11/06209.791369.8010.05-11634,552-0.34% 大賣/鉅額交易
2018/11/0579.3500.009.41733,0710.02%
2018/11/02899.3900.009.388933,0500.27%
2018/11/012009.503849.449.46-18433,420-0.55% 大買/大賣/鉅額交易
2018/10/311749.42909.339.378433,4360.25% 大買/
2018/10/3000.0029.409.42-233,189-0.01%
2018/10/2900.00149.259.28-1433,125-0.04%
2018/10/2649.07909.019.01-8633,230-0.26%
2018/10/2569.1149.199.16232,8920.01%
2018/10/24909.2559.319.318532,7720.26%
2018/10/2329.31909.279.23-8833,008-0.27%
2018/10/22979.4319.429.409633,3240.29%
2018/10/1919.35989.209.45-9733,707-0.29%
2018/10/18179.3600.009.261732,7080.05%
2018/10/17949.4100.009.329432,6770.29%
2018/10/1669.3900.009.34632,7900.02%
2018/10/15159.47299.469.45-1433,161-0.04%
2018/10/12409.5259.519.673533,1110.11%
2018/10/11119.20979.109.11-8632,844-0.26%
2018/10/09110.05410.1110.10-331,983-0.01%
2018/10/0510010.20510.2910.159531,7900.30%
2018/10/041610.499510.4010.30-7931,635-0.25%
2018/10/039610.55310.5510.609332,7740.28%
2018/10/02910.559510.6010.60-8634,681-0.25%
2018/10/0100.00410.7010.70-437,293-0.01%
2018/09/28110.60210.7510.60-138,2250.00%
2018/09/2700.00210.6510.70-238,389-0.01%
2018/09/2500.00210.4510.45-238,338-0.01%
2018/09/21110.35410.3010.40-338,507-0.01%
2018/09/209710.50110.5010.309638,8680.25%
2018/09/1800.009610.5510.55-9638,970-0.25%
2018/09/17910.6500.0010.65939,1520.02%
2018/09/1410610.65110.7510.7510539,1980.27% 大買/鉅額交易
2018/09/13810.649710.6010.60-8939,177-0.23%
2018/09/12110.70110.7510.70040,2960.00%
2018/09/11510.60210.6310.65341,0660.01%
2018/09/1010510.69110.7010.5010441,7000.25% 大買/鉅額交易
2018/09/07611.0110911.0010.95-10342,040-0.25% 大賣/鉅額交易
2018/09/0612811.2100.0011.1512842,0650.30% 大買/鉅額交易
2018/09/05111.350.611.3011.300.442,2280.00%
2018/09/04111.45511.4911.50-442,548-0.01%
2018/09/03511.579911.5011.45-9442,981-0.22%
2018/08/31111.3500.0011.45143,3670.00%
2018/08/305611.5223.111.4511.4032.944,9010.07%
2018/08/292511.25111.3011.302444,7970.05%
2018/08/285311.345011.3011.25344,8790.01%
2018/08/27711.30611.2511.30145,1660.00%
2018/08/231011.401011.3511.35046,5370.00%
2018/08/22211.2000.0011.20246,9810.00%
2018/08/21111.20111.3011.25047,1060.00%
2018/08/2000.00811.2211.30-846,960-0.02%
2018/08/164511.005111.0011.00-646,707-0.01%
2018/08/15310.8700.0010.90346,9840.01%
2018/08/14211.259611.3011.30-9446,322-0.20%
2018/08/1300.004011.2111.20-4046,567-0.09%
2018/08/105011.505211.4011.35-246,4900.00%
2018/08/09111.551311.6111.60-1246,603-0.03%
2018/08/0800.001311.6711.70-1346,646-0.03%
2018/08/0700.004111.4511.60-4146,309-0.09%
2018/08/064311.4000.0011.454345,8560.09%
2018/08/0300.00311.3511.40-345,945-0.01%
2018/08/025311.301011.4011.204346,2180.09%
2018/08/01111.45211.4511.45-146,6400.00%
2018/07/30411.482211.4511.45-1848,562-0.04%
2018/07/271011.352011.4011.35-1048,548-0.02%
2018/07/2610111.3010111.2511.30048,4050.00% 大買/大賣/
2018/07/255011.405111.4011.40-148,2030.00%
2018/07/248611.3500.0011.408648,3020.18%
2018/07/23511.454811.5011.50-4348,857-0.09%
2018/07/20311.3511311.3511.40-11049,962-0.22% 大賣/鉅額交易
2018/07/191011.2000.0011.251049,6610.02%
2018/07/188911.201511.2511.257450,0740.15%
2018/07/17111.059111.2411.20-9050,036-0.18%
2018/07/16111.051011.1311.05-949,827-0.02%
2018/07/1310011.1310611.1011.15-650,469-0.01% 大賣/
2018/07/122011.10711.1011.101350,7650.03%
2018/07/111711.02611.1111.101152,6170.02%
2018/07/109511.751711.8711.757852,7880.15%
2018/07/093011.5415711.6411.80-12750,917-0.25% 大賣/鉅額交易
2018/07/068911.00511.2011.158448,3640.17%
2018/07/0500.009311.0010.95-9348,169-0.19%
2018/07/045010.855010.9010.90048,5140.00%
2018/07/03510.8700.0010.85549,0230.01%
2018/07/021511.00211.1010.951349,1410.03%
2018/06/2915210.985211.0010.9510049,7810.20% 大買/
2018/06/286210.9098110.9010.85-91949,320-1.86% 大賣/鉅額交易
2018/06/277111.135011.0511.052149,7450.04%
2018/06/2612411.101011.1011.1011449,9340.23% 大買/鉅額交易
2018/06/222511.209111.2011.20-6649,995-0.13%
2018/06/217211.49611.6511.356650,3420.13%
2018/06/208411.542711.6111.805749,5800.11%
2018/06/191811.73211.6011.601649,3060.03%
2018/06/15712.041012.1012.00-349,499-0.01%
2018/06/14511.957012.0111.95-6549,497-0.13%
2018/06/131212.201012.2512.20250,1920.00%
2018/06/127012.201612.1212.205450,5290.11%
2018/06/112412.1000.0012.102450,6330.05%
2018/06/0812112.232712.1512.059451,0070.18% 大買/
2018/06/072912.1411312.1912.30-8450,583-0.17% 大賣/
2018/06/06611.802911.8111.80-2349,783-0.05%
2018/06/053411.70211.7311.703250,5110.06%
2018/06/042211.77311.8011.801952,1390.04%
2018/06/01311.702111.6911.75-1852,339-0.03%
2018/05/3112011.482811.5011.609251,7920.18% 大買/
2018/05/301811.39311.3511.351551,3570.03%
2018/05/29111.5512.611.5511.55-11.651,155-0.02%
2018/05/28111.5514011.5011.50-13951,715-0.27% 大賣/鉅額交易
2018/05/257911.4500.0011.457952,2600.15%
2018/05/24111.551511.5011.55-1452,295-0.03%
2018/05/221011.603411.6111.60-2453,217-0.05%
2018/05/2193.111.413611.5011.5557.154,8190.10%
2018/05/181111.52111.5011.451055,8340.02%
2018/05/16211.453111.4511.55-2958,309-0.05%
2018/05/15511.5012211.5011.50-11759,254-0.20% 大賣/鉅額交易
2018/05/141211.50211.5011.551061,5040.02%
2018/05/116311.458011.5111.55-1762,003-0.03%
2018/05/10115.611.4910011.4511.4015.662,4100.02% 大買/
2018/05/092211.732511.7411.60-362,7000.00%
2018/05/0821011.5424911.4711.65-3963,148-0.06% 大買/大賣/
2018/05/078511.0900.0011.058562,9660.13%
2018/05/049211.13211.2511.159063,5510.14%
2018/05/031910.9913711.0511.05-11864,015-0.18% 大賣/鉅額交易
2018/04/3000.0031.511.1511.10-31.568,363-0.05%
2018/04/2710111.06811.1911.109370,7490.13% 大買/
2018/04/262511.0720210.9810.90-17773,899-0.24% 大賣/鉅額交易
2018/04/2500.00311.2511.30-373,8370.00%
2018/04/241611.231611.2311.25075,7940.00%
2018/04/23411.522011.5811.50-1678,896-0.02%
2018/04/201.111.8900.0011.751.181,7170.00%
2018/04/199211.90211.9512.109082,6250.11%
2018/04/18211.601311.7011.70-1184,889-0.01%
2018/04/171311.7119711.5511.55-18484,500-0.22% 大賣/鉅額交易
2018/04/16612.103212.0512.00-2682,955-0.03%
2018/04/13312.570.512.5512.552.682,3000.00%
2018/04/121512.56312.5512.551282,7410.01%
2018/04/1122012.6200.0012.6022082,8920.27% 大買/鉅額交易
2018/04/104712.7300.0012.704783,4090.06%
2018/04/09312.881012.9012.85-783,135-0.01%
2018/04/03113.0500.0013.00182,6760.00%
2018/04/021013.1516713.2113.15-15782,691-0.19% 大賣/鉅額交易
2018/03/316313.091813.0613.104582,3050.05%
2018/03/303412.903813.0113.15-482,1530.00%
2018/03/2934.312.87112.7512.7533.381,3280.04%
2018/03/282112.9000.0012.902180,8690.03%
2018/03/27312.905412.9012.90-5180,815-0.06%
2018/03/262612.811112.8512.801580,7030.02%
2018/03/2313612.75512.7012.7513180,5380.16% 大買/鉅額交易
2018/03/221812.991613.0112.95280,4420.00%
2018/03/21013.0500.0013.05079,9340.00%
2018/03/2015.113.201513.2513.250.179,3610.00%
2018/03/195013.203813.1513.151278,7810.02%
2018/03/165113.005013.1013.10178,1400.00%
2018/03/151112.991013.0013.00177,8410.00%
2018/03/1425.413.031613.0512.959.477,9190.01%
2018/03/138.412.951513.0012.95-6.678,640-0.01%
2018/03/121012.962012.9512.95-1080,326-0.01%
2018/03/092313.0700.0013.002380,3490.03%
2018/03/0841113.0835713.1013.155479,6520.07% 大買/大賣/
2018/03/0716012.7500.0012.7016078,3460.20% 大買/鉅額交易
2018/03/06712.8000.0012.80778,4760.01%
2018/03/059612.7500.0012.759679,7200.12%
2018/03/0211212.781512.7512.809780,4140.12% 大買/
2018/03/0114312.876912.8912.907480,8820.09% 大買/
2018/02/2710212.933113.0013.007181,1510.09% 大買/
2018/02/261112.95613.0012.95581,7900.01%
2018/02/23912.951013.0013.00-181,8410.00%
2018/02/225612.93113.0512.905583,5060.07%
2018/02/2154.113.202.513.1713.0551.683,0190.06%
2018/02/125513.196613.0913.10-1181,345-0.01%
2018/02/093413.162913.1313.25580,8590.01%
2018/02/086513.534613.5313.501980,7700.02%
2018/02/078513.125313.2013.103279,9500.04%
2018/02/0620412.79117.612.7412.7586.479,5610.11% 大買/大賣/
2018/02/056113.365213.4513.40977,5880.01%
2018/02/021413.732213.6713.70-877,394-0.01%
2018/02/018213.656113.5713.552178,1990.03%
2018/01/315513.606513.7313.75-1078,511-0.01%
2018/01/3014714.0048013.8113.85-33377,829-0.43% 大買/大賣/鉅額交易
2018/01/293214.542114.5514.351176,3200.01%
2018/01/267614.4529.814.4014.5046.276,2010.06%
2018/01/255814.5723514.5414.25-17776,258-0.23% 大賣/鉅額交易
2018/01/2418314.4313514.3514.404875,5970.06% 大買/大賣/
2018/01/2357.414.4422114.5714.20-163.674,307-0.22% 大賣/鉅額交易
2018/01/2293.114.6231414.5614.60-220.972,295-0.31% 大賣/鉅額交易
2018/01/199214.144714.1114.204569,7960.06%
2018/01/18167.414.1119714.0913.95-29.669,468-0.04% 大買/大賣/
2018/01/1716914.0312713.9914.054267,7670.06% 大買/大賣/
2018/01/165713.3418013.5513.75-12364,889-0.19% 大賣/鉅額交易
2018/01/155613.2224.313.1813.1531.862,1110.05%
2018/01/121812.784212.8313.00-2461,437-0.04%
2018/01/11112.451512.4012.40-1459,294-0.02%
2018/01/102612.3500.0012.402659,9050.04%
2018/01/091912.43512.4512.351459,8870.02%
2018/01/0800.00112.5012.50-159,7420.00%
2018/01/052.312.451012.5512.45-7.760,035-0.01%
2018/01/0488.312.63412.7012.5084.360,2200.14%
2018/01/031412.5100.0012.451460,7460.02%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－20天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章