凡甲 (3526)-元富-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
264.0
漲跌
▼0.5
漲幅
-0.19%
成交量
360張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	296.50	0	296.00	292.00	0	401	0.00%
2024/11/07	0	281.75	0	0.00	277.00	0	331	0.00%
2024/11/05	0	274.00	0	0.00	275.00	0	331	0.00%
2024/10/25	0	288.00	0	0.00	286.50	0	338	0.00%
2024/10/17	0.1	282.00	0	0.00	283.50	0.1	358	0.03%
2024/10/16	0	290.00	0	0.00	285.50	0	355	0.00%
2024/10/14	0	281.00	0	0.00	283.50	0	336	0.00%
2024/10/11	0	274.50	0	274.00	272.50	0	323	0.00%
2024/10/09	0	270.83	0	266.00	275.00	0	309	0.00%
2024/10/04	0	257.00	0	0.00	253.50	0	290	0.00%
2024/09/26	0	258.00	0	0.00	254.00	0	279	0.00%
2024/09/24	0	0.00	0	247.50	247.00	0	266	0.00%
2024/09/23	0	247.00	0	0.00	250.00	0	262	0.00%
2024/09/05	0	241.50	0	0.00	236.00	0	257	0.00%
2024/09/02	0	240.50	0	0.00	238.50	0	252	0.00%
2024/08/26	0	0.00	0	231.00	231.00	0	265	0.00%
2024/08/09	1	226.00	1	221.50	221.50	0	283	0.00%
2024/08/07	0	223.00	0	0.00	227.00	0	283	0.00%
2024/08/06	0	204.00	0	0.00	206.50	0	282	0.00%
2024/07/29	0	225.00	0	0.00	217.50	0	308	0.00%
2024/07/02	0	0.00	0.5	248.50	250.00	-0.5	330	-0.15%
2024/06/13	0	261.50	0	0.00	259.00	0	392	0.00%
2024/05/31	0	0.00	0	248.50	243.50	0	504	0.00%
2024/05/28	0	247.75	0	0.00	245.00	0	506	0.00%
2024/05/27	0	248.00	0	0.00	244.00	0	509	0.00%
2024/05/08	0	241.50	2	238.00	242.50	-2	603	-0.33%
2024/05/06	0	0.00	0	230.00	231.50	0	584	0.00%
2024/04/23	0	218.50	0	0.00	217.00	0	576	0.00%
2024/04/19	1	220.00	0	0.00	223.00	1	587	0.17%
2024/04/16	1	222.00	0	0.00	223.50	1	585	0.17%
2024/04/11	0	233.50	0	0.00	234.50	0	576	0.00%
2024/04/09	0	0.00	0	236.50	235.00	0	575	0.00%
2024/04/03	0	234.00	2	232.00	237.00	-2	571	-0.35%
2024/04/02	0	228.00	0	0.00	228.00	0	557	0.00%
2024/04/01	0	223.50	0	0.00	223.00	0	554	0.00%
2024/03/27	0	218.50	0	0.00	218.50	0	557	0.00%
2024/03/20	0	217.00	0	0.00	215.00	0	594	0.00%
2024/03/13	1	212.00	0	0.00	211.50	1	626	0.16%
2024/03/08	1	228.50	0	0.00	218.00	1	604	0.17%
2024/03/07	0	226.33	0	224.50	227.00	0	572	0.00%
2024/03/06	0	222.00	0	0.00	216.50	0	525	0.00%
2024/03/05	0	217.50	0	0.00	217.50	0	513	0.00%
2024/02/23	0	0.00	0	214.00	211.50	0	481	0.00%
2024/02/22	0	215.50	1	215.00	213.00	-1	460	-0.22%
2024/02/21	1	208.00	1	209.00	209.50	0	440	0.00%
2024/02/20	0	203.00	0	204.50	201.00	0	426	0.00%
2024/02/16	0	204.50	0	0.00	205.00	0	417	0.00%
2024/02/15	0	197.00	0	0.00	195.00	0	403	0.00%
2024/02/05	0	192.50	0	0.00	191.50	0	399	0.00%
2024/01/22	0	194.00	0	0.00	193.50	0	461	0.00%
2024/01/17	0	0.00	2	195.50	194.00	-2	477	-0.42%
2024/01/16	0	193.17	0	0.00	195.50	0	482	0.00%
2024/01/15	0	186.50	0	188.00	187.50	0	467	0.00%
2024/01/12	1	183.00	0	0.00	182.50	1	479	0.21%
2024/01/11	0	186.50	0	0.00	185.00	0	483	0.00%
2024/01/08	1	185.50	0	0.00	185.00	1	517	0.19%
2023/12/26	0	193.50	0	0.00	193.50	0	587	0.00%
2023/12/20	0	196.25	0	0.00	199.50	0	566	0.00%
2023/12/18	0	196.00	0	0.00	194.50	0	543	0.00%
2023/12/15	0	0.00	0	196.50	193.00	0	542	0.00%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/12	0	193.83	0	193.00	194.00	0	530	0.00%
2023/12/08	0	185.50	0	0.00	187.00	0	505	0.00%
2023/11/27	1	181.00	0	0.00	181.00	1	532	0.19%
2023/11/14	0	189.50	0	0.00	188.00	0	541	0.00%
2023/11/08	0	186.50	0.6	185.00	186.50	-0.6	563	-0.11%
2023/11/06	0.6	182.50	0	0.00	182.00	0.6	620	0.10%
2023/10/25	0	192.50	0	0.00	191.00	0	741	0.00%
2023/10/24	0	188.50	0	0.00	188.50	0	733	0.00%
2023/10/17	0	0.00	0	196.00	196.50	0	700	0.00%
2023/10/16	0	198.00	0	0.00	196.50	0	695	0.00%
2023/10/13	0	195.25	2	196.00	195.50	-2	671	-0.30%
2023/10/12	0	188.00	0	0.00	188.50	0	638	0.00%
2023/10/06	1	188.00	0	0.00	184.00	1	627	0.16%
2023/10/04	0	185.00	0	182.50	186.00	0	615	0.00%
2023/10/03	0	180.75	0	0.00	181.00	0	605	0.00%
2023/10/02	0	176.00	0	0.00	178.50	0	596	0.00%
2023/09/22	1	168.01	0	0.00	174.50	1	589	0.17%
2023/09/18	0	0.00	1	169.00	173.50	-1	578	-0.17%
2023/09/12	0	174.00	0	0.00	173.50	0	568	0.00%
2023/09/06	0	177.50	0	178.00	177.50	0	552	0.00%
2023/08/16	0	171.70	0	171.00	171.50	0	533	0.00%
2023/08/08	0	189.00	0	0.00	189.00	0	394	0.00%
2023/08/07	0	171.67	0	0.00	173.50	0	258	0.00%
2023/08/02	0	0.00	1	162.00	159.50	-1	235	-0.43%
2023/08/01	0	164.67	0	0.00	165.50	0	231	0.00%
2023/07/31	0	162.00	0	0.00	159.50	0	223	0.00%
2023/07/25	0	163.50	0	0.00	161.00	0	217	0.00%
2023/07/24	0	160.00	0	0.00	158.00	0	214	0.00%
2023/07/21	0	165.50	0	0.00	166.00	0	216	0.00%
2023/07/18	0	170.50	0	0.00	167.50	0	199	0.00%
2023/07/14	0	0.00	0	169.50	168.50	0	197	0.00%
2023/07/07	0	167.00	0	0.00	166.50	0	181	0.00%
2023/07/04	0	167.50	0	0.00	167.50	0	181	0.00%
2023/05/31	0	0.00	1	151.00	150.00	-1	227	-0.44%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/16	0	0.00	1	134.50	134.50	-1	238	-0.42%
2023/04/24	0	0.00	0	134.50	136.00	0	304	0.00%
2023/04/21	1	134.50	0	0.00	134.00	1	305	0.33%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/17	0	0.00	1	144.50	144.50	-1	298	-0.34%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/03/28	1	138.50	0	0.00	138.00	1	286	0.35%
2023/02/16	0	0.00	3	132.83	135.50	-3	252	-1.19%
2023/02/13	0	0.00	1	127.00	128.50	-1	238	-0.42%
2023/02/10	0	0.00	1	130.00	129.50	-1	239	-0.42%
2023/02/09	1	126.50	1	129.50	129.00	0	242	0.00%
2023/02/08	1	129.50	0	0.00	128.50	1	235	0.42%
2023/02/02	1	135.00	1	134.50	135.00	0	218	0.00%
2022/12/23	0	0.00	2	116.00	117.50	-2	292	-0.68%
2022/12/09	1	121.50	0	0.00	121.50	1	317	0.31%
2022/12/07	0	0.00	1	123.00	123.00	-1	332	-0.30%
2022/12/06	1	127.00	0	0.00	127.00	1	355	0.28%
2022/12/05	1	131.50	0	0.00	130.50	1	361	0.28%
2022/12/02	2	130.75	1	130.50	132.00	1	359	0.28%
2022/11/17	3	125.50	1	125.00	124.50	2	405	0.49%
2022/10/14	0.5	113.00	0	0.00	111.50	0.5	404	0.13%
2022/10/13	0	0.00	3	110.67	111.00	-3	396	-0.76%
2022/09/14	1	155.50	0	0.00	157.50	1	372	0.27%
2022/09/07	0	0.00	1	143.00	139.00	-1	331	-0.30%
2022/09/06	0	0.00	2	139.75	140.00	-2	329	-0.61%
2022/08/30	1	157.50	0	0.00	157.50	1	317	0.31%
2022/08/26	0	0.00	8	158.00	159.00	-8	298	-2.68%
2022/08/08	2	144.50	0	0.00	145.50	2	286	0.70%
2022/08/01	4	153.00	0	0.00	149.50	4	302	1.32%
2022/07/29	0	0.00	5	152.00	151.00	-5	302	-1.65%
2022/07/28	0	0.00	10	145.80	146.00	-10	299	-3.34%
2022/07/27	10	140.00	0	0.00	140.00	10	294	3.39%
2022/07/22	11	154.00	0	0.00	154.00	11	300	3.66%
2022/06/28	0	0.00	0.4	146.00	145.50	-0.4	427	-0.10%
2022/05/30	0	0.00	0	175.00	174.00	0	760	0.00%
2022/05/24	0	0.00	1	172.00	171.50	-1	799	-0.13%
2022/05/23	0	0.00	1	173.50	172.00	-1	803	-0.12%
2022/05/20	1	175.50	0	0.00	175.00	1	820	0.12%
2022/04/28	0.5	162.00	0	0.00	165.00	0.5	1,483	0.03%
2022/04/22	0	0.00	0.2	174.00	173.50	-0.2	1,476	-0.01%
2022/04/21	0.2	175.00	0	0.00	174.00	0.2	1,479	0.01%
2022/04/11	0	184.50	0	0.00	182.50	0	1,571	0.00%
2022/04/08	0	0.00	1	187.00	190.00	-1	1,578	-0.06%
2022/04/07	1	194.00	1	187.00	185.00	0	1,580	0.00%
2022/04/01	1	196.00	2	197.75	194.50	-1	1,586	-0.06%
2022/03/31	1	194.00	1	196.50	195.50	0	1,605	0.00%
2022/03/30	1	202.50	0	0.00	198.50	1	1,686	0.06%
2022/03/24	1	198.50	0	0.00	198.50	1	1,809	0.06%
2022/03/17	0	190.00	0	0.00	194.50	0	1,765	0.00%
2022/03/14	0	0.00	1	192.50	191.50	-1	1,768	-0.06%
2022/03/10	1	196.50	1	198.50	196.00	0	1,775	0.00%
2022/02/22	0	0.00	1	184.00	185.00	-1	1,849	-0.05%
2022/02/21	0	0.00	1	193.50	191.50	-1	1,844	-0.05%
2022/02/16	1	199.50	1	201.50	198.00	0	1,894	0.00%
2022/02/15	3	199.83	2	202.00	196.00	1	1,882	0.05%
2022/02/10	0	0.00	3	195.33	196.50	-3	1,808	-0.17%
2022/02/07	3	203.33	0	0.00	207.50	3	1,641	0.18%
2022/01/26	2	191.25	2	186.75	189.50	0	1,533	0.00%
2022/01/20	0	0.00	6	179.00	179.00	-6	1,488	-0.40%
2022/01/18	0	0.00	8	180.00	177.50	-8	1,496	-0.53%
2022/01/10	1	180.50	0	0.00	181.00	1	1,559	0.06%
2022/01/07	0	0.00	2	181.75	178.00	-2	1,565	-0.13%
2022/01/06	1	196.50	2	192.00	191.50	-1	1,533	-0.07%
2022/01/05	0	0.00	2	192.50	191.50	-2	1,493	-0.13%
2022/01/04	1	189.00	3	188.83	189.00	-2	1,466	-0.14%
2022/01/03	0	0.00	2	183.00	186.00	-2	1,450	-0.14%
2021/12/29	2	185.00	0	0.00	184.00	2	1,441	0.14%
2021/12/24	0	0.00	1	190.50	193.00	-1	1,414	-0.07%
2021/12/23	0	0.00	3	190.00	187.50	-3	1,320	-0.23%
2021/12/22	1	186.00	4	176.00	188.00	-3	1,229	-0.24%
2021/12/17	1	172.00	1	173.50	169.50	0	1,151	0.00%
2021/12/14	0	0.00	1	164.00	164.50	-1	1,152	-0.09%
2021/12/09	0	0.00	5	175.10	176.00	-5	1,159	-0.43%
2021/12/08	1	172.50	0	0.00	171.00	1	1,151	0.09%
2021/12/03	1	176.50	0	0.00	174.50	1	1,194	0.08%
2021/12/02	3	177.83	1	172.00	171.50	2	1,205	0.17%
2021/12/01	0	0.00	7	174.71	175.00	-7	1,209	-0.58%
2021/11/24	0	0.00	3	174.00	176.00	-3	1,216	-0.25%
2021/11/23	2	170.50	0	0.00	167.50	2	1,230	0.16%
2021/11/17	3	172.83	1	171.50	171.00	2	1,406	0.14%
2021/11/16	23	175.50	1	170.50	171.50	22	1,412	1.56%
2021/11/03	1	165.50	1	168.00	167.50	0	1,619	0.00%
2021/11/02	5	184.00	9	177.72	172.50	-4	1,658	-0.24%
2021/11/01	12	173.38	0	0.00	173.50	12	1,602	0.75%
2021/10/29	1	158.00	0	0.00	158.00	1	1,707	0.06%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/27	1	158.00	0	0.00	159.00	1	1,910	0.05%
2021/10/25	0	0.00	2	163.50	159.50	-2	2,048	-0.10%
2021/10/20	0	0.00	6	152.17	155.50	-6	2,340	-0.26%
2021/10/19	1	153.50	0	0.00	152.50	1	2,399	0.04%
2021/10/15	0	0.00	3	153.00	149.50	-3	2,501	-0.12%
2021/10/12	1	148.50	1	150.00	146.50	0	2,522	0.00%
2021/10/01	3	144.00	0	0.00	144.00	3	2,751	0.11%
2021/09/29	2	152.00	0	0.00	150.50	2	2,742	0.07%
2021/09/28	0.1	160.00	0	0.00	157.00	0.1	2,761	0.00%
2021/09/27	0	0.00	1	160.00	159.50	-1	2,759	-0.04%
2021/09/24	1	164.50	2	163.50	163.50	-1	2,753	-0.04%
2021/09/23	1	158.00	0	0.00	159.00	1	2,745	0.04%
2021/09/22	2	154.50	0	0.00	154.50	2	2,750	0.07%
2021/09/14	2	165.00	0	0.00	164.50	2	2,752	0.07%
2021/09/13	10	168.50	10	170.00	164.50	0	2,744	0.00%
2021/09/07	0	0.00	1	171.00	178.50	-1	2,686	-0.04%
2021/09/02	1	190.50	1	189.00	185.50	0	2,589	0.00%
2021/08/31	0	0.00	1	191.00	188.00	-1	2,522	-0.04%
2021/08/27	2	188.50	0	0.00	187.00	2	2,486	0.08%
2021/08/26	0	0.00	6	186.00	190.00	-6	2,444	-0.25%
2021/08/25	1	182.50	0	0.00	182.00	1	2,412	0.04%
2021/08/24	4	186.75	2	184.50	184.50	2	2,381	0.08%
2021/08/23	1	181.50	0	0.00	181.50	1	2,279	0.04%
2021/08/19	7	167.79	1	160.50	161.50	6	2,202	0.27%
2021/08/18	1	164.50	15	158.37	170.50	-14	2,165	-0.65%
2021/08/12	1	171.00	0	0.00	170.00	1	2,013	0.05%
2021/08/10	3	176.50	0	0.00	175.50	3	1,945	0.15%
2021/08/09	0	0.00	4	195.75	195.00	-4	1,906	-0.21%
2021/08/06	0	0.00	2	206.00	200.50	-2	1,871	-0.11%
2021/08/05	0	0.00	4	217.63	211.00	-4	1,821	-0.22%
2021/08/04	3	219.83	4	216.63	216.00	-1	1,796	-0.06%
2021/08/03	3	211.17	1	209.50	216.00	2	1,644	0.12%
2021/08/02	1	207.00	4.9	204.94	213.50	-3.9	1,551	-0.25%
2021/07/30	1	201.00	3	202.50	194.50	-2	1,430	-0.14%
2021/07/29	3	196.17	6	197.00	196.00	-3	1,355	-0.22%
2021/07/28	7	193.07	8	193.69	196.50	-1	1,276	-0.08%
2021/07/27	4	200.75	1	191.00	187.00	3	1,146	0.26%
2021/07/26	0	0.00	1	205.00	206.50	-1	1,031	-0.10%
2021/07/23	14	187.32	21	188.24	188.00	-7	945	-0.74%
2021/07/22	39	184.36	2	187.00	183.00	37	871	4.25%
2021/07/21	1	172.50	0	0.00	173.00	1	788	0.13%
2021/07/20	0	0.00	1	169.00	168.50	-1	753	-0.13%
2021/07/14	0	0.00	1	173.00	175.50	-1	698	-0.14%
2021/07/13	1	181.50	2	179.25	173.00	-1	671	-0.15%
2021/07/09	1	169.00	0	0.00	166.00	1	508	0.20%
2021/07/07	0	0.00	5	160.80	159.50	-5	476	-1.05%
2021/07/06	1	159.50	0	0.00	158.50	1	474	0.21%
2021/07/05	1.3	159.62	0	0.00	160.00	1.3	472	0.28%
2021/06/24	1	154.50	0	0.00	155.00	1	508	0.20%
2021/06/18	1	148.50	0	0.00	149.00	1	709	0.14%
2021/06/02	0	0.00	4	143.50	139.50	-4	1,657	-0.24%
2021/05/31	0	0.00	1	136.00	136.50	-1	1,722	-0.06%
2021/05/25	1	134.50	1	135.50	135.00	0	1,862	0.00%
2021/05/12	5	127.20	0	0.00	127.50	5	2,259	0.22%
2021/05/07	4	150.00	0	0.00	150.00	4	2,335	0.17%
2021/04/16	0	167.00	0	0.00	164.50	0	2,730	0.00%
2021/04/09	1.3	169.40	0	0.00	168.00	1.3	2,722	0.05%
2021/04/08	0	0.00	0.5	170.00	170.50	-0.5	2,716	-0.02%
2021/04/07	0	0.00	1	170.00	168.50	-1	2,705	-0.04%
2021/03/29	0.3	168.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	2	130.00	19	128.00	127.00	-17	2,624	-0.65%
2021/03/16	2	124.00	5	123.80	129.50	-3	2,554	-0.12%
2021/03/15	0	0.00	3	122.33	122.50	-3	2,490	-0.12%
2021/03/12	6	124.67	2	123.75	122.00	4	2,467	0.16%
2021/03/11	2	119.25	1	120.00	121.00	1	2,403	0.04%
2021/03/10	1	118.50	0	0.00	117.50	1	2,376	0.04%
2021/03/09	1	116.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	0	0.00	3	120.50	120.00	-3	2,290	-0.13%
2021/03/04	0	0.00	10	118.50	113.50	-10	1,861	-0.54%
2021/03/03	1	117.00	0	0.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	1	108.28	114.00	-1	1,634	-0.06%
2021/02/26	1	102.57	3	104.33	104.00	-2	1,581	-0.12%
2021/02/24	0	0.00	0	100.00	101.00	0	1,532	0.00%
2021/02/19	0	0.00	2	103.00	103.50	-2	1,433	-0.14%
2021/02/18	0	103.00	8	102.50	102.50	-8	1,416	-0.56%
2021/02/17	5	102.50	1	101.50	102.50	4	1,388	0.29%
2021/02/05	4	99.88	10	99.87	100.00	-6	1,334	-0.45%
2021/02/04	4	100.38	1	99.60	99.60	3	1,305	0.23%
2021/02/03	23	99.14	0	0.00	99.50	23	1,274	1.80%
2021/02/01	1	98.40	0	0.00	98.50	1	1,250	0.08%
2021/01/29	5	99.20	6	99.02	99.30	-1	1,225	-0.08%
2021/01/28	3	98.87	0	0.00	98.80	3	1,191	0.25%
2021/01/27	0	0.00	1	99.90	98.80	-1	1,159	-0.09%
2021/01/26	1	98.80	1	98.50	98.70	0	1,128	0.00%
2021/01/25	38	100.93	12	98.83	98.70	26	1,077	2.41%
2021/01/22	0	0.00	1	90.10	94.50	-1	901	-0.11%
2021/01/21	1	90.40	0	0.00	89.20	1	837	0.12%
2021/01/20	0	0.00	1	89.00	87.70	-1	816	-0.12%
2021/01/15	3	91.00	1	91.80	90.90	2	774	0.26%
2021/01/14	2	92.10	5	90.10	92.00	-3	745	-0.40%
2021/01/12	0	0.00	1	88.10	88.10	-1	664	-0.15%
2021/01/11	1	90.50	0	0.00	90.40	1	648	0.15%
2021/01/08	0	0.00	1	90.50	90.10	-1	635	-0.16%
2021/01/06	5	91.70	1	92.00	90.80	4	576	0.69%
2021/01/04	1	86.90	0	0.00	87.50	1	427	0.23%
2020/12/29	0	0.00	5	83.50	83.70	-5	383	-1.30%
2020/11/27	1	85.40	0	0.00	85.20	1	383	0.26%
2020/11/26	0	0.00	1	82.10	83.00	-1	369	-0.27%
2020/11/24	1	80.90	0	0.00	80.70	1	373	0.27%
2020/11/02	0	0.00	1	76.10	76.30	-1	595	-0.17%
2020/10/29	1	76.20	0	0.00	76.30	1	664	0.15%
2020/10/27	0	78.00	0	0.00	77.70	0	735	0.00%
2020/10/22	5	79.80	0	0.00	80.50	5	856	0.58%
2020/10/12	0	0.00	1	80.50	80.10	-1	1,064	-0.09%
2020/10/06	1	83.20	0	0.00	83.10	1	1,126	0.09%
2020/09/07	3	85.70	0	0.00	85.70	3	1,788	0.17%
2020/08/27	1	87.30	2	88.00	86.70	-1	2,201	-0.05%
2020/08/20	0	0.00	4	85.13	85.40	-4	2,555	-0.16%
2020/08/18	5	92.14	0	0.00	89.60	5	2,610	0.19%
2020/08/13	1	90.10	0	0.00	89.60	1	2,690	0.04%
2020/08/11	0	0.00	1	88.80	88.30	-1	2,813	-0.04%
2020/08/07	0	0.00	1	91.60	91.80	-1	2,886	-0.03%
2020/08/04	1	92.80	0	0.00	91.00	1	3,166	0.03%
2020/08/03	1	91.30	0	0.00	91.80	1	3,278	0.03%
2020/07/30	1	89.00	0	0.00	89.50	1	3,549	0.03%
2020/07/29	0	0.00	9	82.03	84.40	-9	3,526	-0.26%
2020/07/24	0	0.00	1	86.50	86.40	-1	3,642	-0.03%
2020/07/23	0	0.00	4	89.20	89.30	-4	3,650	-0.11%
2020/07/22	1	90.40	0	0.00	90.40	1	3,693	0.03%
2020/07/21	5	90.06	0	0.00	90.30	5	3,735	0.13%
2020/07/20	0	0.00	10	94.56	94.70	-10	3,813	-0.26%
2020/07/17	0	0.00	1	95.30	94.10	-1	3,960	-0.03%
2020/07/16	0	0.00	1	94.30	95.40	-1	4,216	-0.02%
2020/07/15	1	95.00	0	0.00	93.90	1	4,255	0.02%
2020/07/14	11.4	96.31	4	95.15	95.20	7.4	4,294	0.17%
2020/07/10	0	0.00	1	94.10	93.80	-1	4,466	-0.02%
2020/07/08	1	95.20	1	96.20	96.50	0	4,480	0.00%
2020/07/07	3	94.80	2	95.60	95.60	1	4,454	0.02%
2020/07/06	3	98.23	1	98.40	97.90	2	4,449	0.04%
2020/07/03	1	95.60	5	94.08	95.40	-4	4,370	-0.09%
2020/07/02	2	92.00	0	0.00	92.10	2	4,338	0.05%
2020/07/01	8	93.49	6	92.80	92.70	2	4,353	0.05%
2020/06/30	0	0.00	2	91.00	92.30	-2	4,366	-0.05%
2020/06/29	1	90.50	0	0.00	90.30	1	4,495	0.02%
2020/06/22	1	92.00	0	0.00	91.10	1	4,555	0.02%
2020/06/18	1	92.10	0	0.00	93.00	1	4,609	0.02%
2020/06/17	2	92.70	0	0.00	92.60	2	4,614	0.04%
2020/06/16	1	91.40	3	91.20	92.20	-2	4,628	-0.04%
2020/06/12	1	90.00	1	89.30	90.00	0	4,696	0.00%
2020/06/11	5	92.12	0	0.00	91.00	5	4,713	0.11%
2020/06/10	3	92.83	1	93.00	92.60	2	4,734	0.04%
2020/06/09	3	95.70	6	92.30	94.80	-3	4,739	-0.06%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.70	1	98.60	99.10	0	4,646	0.00%
2020/06/03	1	99.80	2	99.95	99.30	-1	4,757	-0.02%
2020/06/02	2	101.75	1	100.00	99.20	1	4,792	0.02%
2020/06/01	2	100.70	8	99.73	104.00	-6	4,886	-0.12%
2020/05/28	8	97.54	3	96.67	96.70	5	4,947	0.10%
2020/05/22	11	97.10	14	96.35	95.00	-3	5,132	-0.06%
2020/05/21	1	96.10	1	96.90	96.30	0	5,116	0.00%
2020/05/20	3	94.53	3.1	94.90	94.60	-0.1	5,223	0.00%
2020/05/19	4	96.28	1	98.20	95.00	3	5,232	0.06%
2020/05/18	2	93.75	2	94.50	94.20	0	5,133	0.00%
2020/05/15	14	94.91	1	95.70	94.60	13	5,105	0.25%
2020/05/14	7	98.24	9	97.08	95.40	-2	5,062	-0.04%
2020/05/13	0	0.00	4	98.20	99.00	-4	5,021	-0.08%
2020/05/12	8	98.58	7	98.93	98.30	1	4,948	0.02%
2020/05/11	6	96.62	5	97.00	95.50	1	4,815	0.02%
2020/05/08	3	98.17	0	0.00	95.90	3	4,780	0.06%
2020/05/07	11	97.66	18	97.41	97.50	-7	4,639	-0.15%
2020/05/06	3	92.80	21	92.68	92.20	-18	4,431	-0.41%
2020/05/05	2	90.20	6	89.50	89.50	-4	4,370	-0.09%
2020/05/04	3	89.67	22	89.80	89.50	-19	4,356	-0.44%
2020/04/30	26	91.66	10	91.70	91.50	16	4,335	0.37%
2020/04/29	5	89.66	2	91.30	92.90	3	4,274	0.07%
2020/04/27	7	90.10	7	90.14	90.90	0	4,188	0.00%
2020/04/24	12	89.53	3	89.87	89.70	9	4,129	0.22%
2020/04/23	13	91.50	1	89.90	90.50	12	4,078	0.29%
2020/04/22	14	91.61	1	93.50	92.40	13	3,981	0.33%
2020/04/21	13	93.03	9	92.63	93.00	4	3,815	0.10%
2020/04/20	1	86.80	0	0.00	86.80	1	3,584	0.03%
2020/04/17	4	84.93	1	83.00	83.00	3	3,545	0.08%
2020/04/16	1	82.40	5	83.04	84.10	-4	3,518	-0.11%
2020/04/15	4	84.13	4	85.28	82.10	0	3,486	0.00%
2020/04/14	1	80.20	0	0.00	80.70	1	3,326	0.03%
2020/04/10	0	0.00	1	78.40	78.20	-1	3,275	-0.03%
2020/04/09	2	80.35	0	0.00	78.80	2	3,296	0.06%
2020/04/08	2	79.50	1	79.50	79.30	1	3,313	0.03%
2020/04/07	1	80.00	0	0.00	79.50	1	3,394	0.03%
2020/04/06	2	78.30	4	78.63	78.80	-2	3,368	-0.06%
2020/04/01	0	0.00	2	77.90	78.10	-2	3,326	-0.06%
2020/03/31	3	78.43	10	77.67	77.50	-7	3,286	-0.21%
2020/03/30	0	0.00	6	74.87	75.70	-6	3,144	-0.19%
2020/03/27	8	74.04	2	73.20	72.70	6	3,105	0.19%
2020/03/26	0	0.00	1	72.40	74.30	-1	3,075	-0.03%
2020/03/25	1	74.70	11	72.39	72.90	-10	3,054	-0.33%
2020/03/24	1	70.00	0	0.00	72.00	1	2,997	0.03%
2020/03/23	10	67.60	0	0.00	67.60	10	2,964	0.34%
2020/03/19	1	65.80	2	65.95	65.80	-1	2,909	-0.03%
2020/03/18	1	70.80	1	72.40	71.00	0	2,839	0.00%
2020/03/17	2	73.40	2	72.35	72.70	0	2,812	0.00%
2020/03/13	2	65.45	3	67.83	72.40	-1	2,713	-0.04%
2020/03/11	0	0.00	1	75.80	74.80	-1	2,585	-0.04%
2020/03/10	2	74.70	0	0.00	75.80	2	2,543	0.08%
2020/03/09	7	77.70	1	77.70	76.50	6	2,472	0.24%
2020/03/06	1	81.00	2	81.25	80.90	-1	2,414	-0.04%
2020/03/05	8	82.50	10	82.74	80.70	-2	2,346	-0.09%
2020/03/04	0	0.00	1	77.80	78.30	-1	2,172	-0.05%
2020/03/03	6	76.85	2	76.70	76.50	4	2,048	0.20%
2020/03/02	0	0.00	1	74.00	73.20	-1	1,934	-0.05%
2020/02/27	2	74.40	1	75.40	71.80	1	1,886	0.05%
2020/02/26	6	77.08	5	76.86	76.20	1	1,798	0.06%
2020/02/25	2	74.35	0	0.00	75.90	2	1,666	0.12%
2020/02/24	2	73.25	0	0.00	72.70	2	1,568	0.13%
2020/02/21	0	0.00	5	73.42	74.60	-5	1,524	-0.33%
2020/02/20	2	70.90	1	71.00	70.20	1	1,382	0.07%
2020/02/18	1	67.80	0	0.00	67.80	1	1,332	0.08%
2020/02/13	1	71.10	3	70.47	70.30	-2	1,311	-0.15%
2020/02/10	1	66.00	1	67.70	67.70	0	1,295	0.00%
2020/02/07	3	68.03	0	0.00	67.80	3	1,299	0.23%
2020/02/06	1	69.70	0	0.00	70.80	1	1,270	0.08%
2020/01/31	1	69.90	0	0.00	70.10	1	1,196	0.08%
2020/01/15	1	81.00	0	0.00	80.20	1	1,182	0.08%
2020/01/14	1	80.90	1	83.00	81.80	0	1,193	0.00%
2020/01/13	0	0.00	1	80.30	80.90	-1	1,196	-0.08%
2020/01/08	1	79.60	0	0.00	78.70	1	1,269	0.08%
2020/01/07	2	79.55	0	0.00	79.70	2	1,269	0.16%
2020/01/02	0	0.00	2	83.20	83.50	-2	1,201	-0.17%
2019/12/31	0	0.00	3	81.37	80.70	-3	1,143	-0.26%
2019/12/13	1	78.00	0	0.00	77.00	1	1,005	0.10%
2019/12/12	0	0.00	1	78.10	78.00	-1	996	-0.10%
2019/12/11	1	76.90	0	0.00	78.60	1	975	0.10%
2019/12/04	4	77.25	1	77.50	77.60	3	909	0.33%
2019/12/03	5	76.30	6	76.92	77.90	-1	895	-0.11%
2019/11/29	5	76.50	6	75.52	75.90	-1	834	-0.12%
2019/11/26	1	73.00	0	0.00	73.60	1	796	0.13%
2019/11/11	1	74.10	0	0.00	74.10	1	723	0.14%
2019/11/08	1	77.30	0	0.00	78.20	1	694	0.14%
2019/10/21	0	0.00	1	79.80	79.50	-1	459	-0.22%
2019/10/18	1	77.60	0	0.00	77.10	1	412	0.24%
2019/10/17	0	0.00	11	74.60	77.60	-11	396	-2.77%
2019/10/08	0	0.00	1	70.70	71.50	-1	251	-0.40%
2019/10/07	1	72.60	0	0.00	70.50	1	244	0.41%
2019/09/16	0	0.00	0.6	65.20	65.60	-0.6	145	-0.44%
2019/09/12	0	0.00	1	64.80	66.00	-1	142	-0.70%
2019/09/09	1	64.90	0	0.00	63.40	1	131	0.76%
2019/08/21	0	0.00	1	61.30	61.60	-1	100	-1.00%
2019/07/26	1	58.00	0	0.00	58.00	1	92	1.08%
2019/04/11	0	0.00	1	68.50	68.20	-1	231	-0.43%
2019/03/07	0	0.00	1	67.30	66.10	-1	185	-0.54%
2019/03/05	1	67.90	2	67.65	67.80	-1	172	-0.58%
2019/03/04	2	66.40	0	0.00	67.80	2	158	1.26%
2019/01/22	0	0.00	1	55.20	55.00	-1	85	-1.16%
2019/01/18	0	0.00	1	55.30	55.90	-1	86	-1.16%
2019/01/17	0	0.00	1	54.70	54.70	-1	83	-1.20%
2019/01/16	1	55.80	1	55.60	55.80	0	81	0.00%
2019/01/14	1	53.00	0	0.00	52.80	1	75	1.33%
2019/01/10	1	52.20	1	51.30	51.60	0	74	0.00%
2019/01/09	1	50.90	1	51.20	50.90	0	73	0.00%
2019/01/07	1	50.30	1	51.20	50.30	0	74	0.00%
2019/01/02	1	50.30	1	51.20	50.20	0	86	0.00%
2018/08/31	1	59.20	0	0.00	59.30	1	171	0.58%
2018/08/17	0	0.00	1	53.30	53.50	-1	186	-0.54%
2018/08/02	0	0.00	1	60.90	60.50	-1	190	-0.53%
2018/07/31	1	60.20	0	0.00	60.10	1	200	0.50%
2018/07/30	0	0.00	1	60.60	60.10	-1	216	-0.46%
2018/07/27	1	60.10	0	0.00	60.10	1	219	0.46%
2018/07/26	0	0.00	1	61.80	62.00	-1	219	-0.46%
2018/07/16	1	64.00	0	0.00	63.90	1	272	0.37%
2018/07/13	0	0.00	2	63.85	63.80	-2	273	-0.73%
2018/07/11	1	62.20	0	0.00	61.60	1	276	0.36%
2018/07/10	0	0.00	1	63.00	62.70	-1	277	-0.36%
2018/06/27	1	63.40	0	0.00	63.10	1	311	0.32%
2018/06/14	0	0.00	1	66.50	65.10	-1	361	-0.28%
2018/06/12	1	67.00	1	66.30	66.70	0	380	0.00%
2018/06/06	0	0.00	3	64.50	64.10	-3	420	-0.71%
2018/06/05	0	0.00	1	64.50	64.20	-1	444	-0.22%
2018/06/04	1	64.70	1	65.00	64.20	0	476	0.00%
2018/05/29	5	64.60	4	65.40	64.60	1	551	0.18%
2018/05/28	0	0.00	1	64.00	63.80	-1	555	-0.18%
2018/05/25	1	63.20	0	0.00	63.40	1	577	0.17%
2018/05/24	5	63.30	0	0.00	63.50	5	580	0.86%
2018/05/22	0	0.00	5	63.82	64.20	-5	588	-0.85%
2018/05/14	1	67.00	0	0.00	64.80	1	653	0.15%
2018/05/10	0	0.00	2	62.50	63.20	-2	652	-0.31%
2018/05/02	2	60.90	0	0.00	60.70	2	706	0.28%
2018/04/27	1	60.50	0	0.00	61.20	1	724	0.14%
2018/04/24	0	0.00	1	65.60	65.80	-1	726	-0.14%
2018/04/18	0	0.00	2	69.20	68.10	-2	829	-0.24%
2018/04/17	1	68.70	0	0.00	68.50	1	831	0.12%
2018/04/12	0	0.00	1	70.90	70.60	-1	880	-0.11%
2018/04/09	1	70.10	0	0.00	70.10	1	933	0.11%
2018/03/31	0	0.00	1	68.30	68.40	-1	940	-0.11%
2018/03/30	0	0.00	1	68.20	67.90	-1	941	-0.11%
2018/03/29	1	67.50	0	0.00	67.50	1	947	0.11%
2018/03/28	2	67.70	0	0.00	67.70	2	954	0.21%
2018/03/26	1	68.90	0	0.00	68.70	1	960	0.10%
2018/03/23	2	68.40	0	0.00	68.20	2	962	0.21%
2018/03/22	3	70.00	1	70.30	70.00	2	974	0.21%
2018/03/21	2	71.45	1	71.80	71.40	1	969	0.10%
2018/03/19	1	73.20	3	73.00	72.80	-2	993	-0.20%
2018/03/16	1	71.70	0	0.00	71.50	1	983	0.10%
2018/03/15	2	71.40	0	0.00	71.50	2	1,000	0.20%
2018/03/14	0	0.00	1	71.70	71.30	-1	1,045	-0.10%
2018/03/13	2	71.05	0	0.00	71.20	2	1,046	0.19%
2018/03/12	4	71.00	0	0.00	70.90	4	1,041	0.38%
2018/03/09	2	72.40	1	71.80	72.00	1	1,032	0.10%
2018/03/07	0	0.00	1	73.70	72.50	-1	1,007	-0.10%
2018/01/16	0	0.00	1	80.20	81.20	-1	1,976	-0.05%
2018/01/02	0	0.00	1	76.70	76.70	-1	2,958	-0.03%