嘉澤 (3533)-元富-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1870
漲跌
▼40
漲幅
-2.09%
成交量
2,061張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	1873.75	0	0.00	1870.00	0.2	1,245	0.01%
2024/12/18	3	1940.00	3	1916.67	1950.00	0	1,232	0.00%
2024/12/17	0.1	1900.00	0	0.00	1895.00	0.1	1,230	0.00%
2024/12/16	0.1	1905.00	0	0.00	1900.00	0.1	1,236	0.00%
2024/12/13	0.1	1930.00	0	0.00	1930.00	0.1	1,234	0.00%
2024/12/12	1	1920.00	1	1935.00	1910.00	0	1,240	0.00%
2024/12/11	2.4	1925.83	1	1945.00	1945.00	1.4	1,247	0.11%
2024/12/10	1.1	1908.60	2	1912.50	1885.00	-0.9	1,239	-0.07%
2024/12/06	0.3	1951.00	0.5	1960.00	1950.00	-0.2	1,237	-0.02%
2024/12/05	0.1	1978.85	1.4	1991.04	1985.00	-1.2	1,246	-0.10%
2024/12/03	3.2	1990.00	0	0.00	1965.00	3.2	1,257	0.25%
2024/12/02	1	1920.00	0.1	1912.00	1920.00	1	1,228	0.08%
2024/11/29	1	1790.00	2	1725.00	1790.00	-1	1,186	-0.08%
2024/11/28	0.2	1650.00	0	0.00	1660.00	0.2	1,169	0.02%
2024/11/27	1.1	1650.48	0	0.00	1650.00	1.1	1,168	0.09%
2024/11/26	0.1	1715.00	0.1	1720.00	1710.00	0	1,164	0.00%
2024/11/22	1	1770.00	0	0.00	1755.00	1	1,152	0.09%
2024/11/19	0.3	1696.63	1	1700.00	1705.00	-0.7	1,120	-0.07%
2024/11/18	1	1640.00	0	0.00	1660.00	1	1,117	0.09%
2024/11/15	0.3	1655.00	0	0.00	1645.00	0.3	1,110	0.03%
2024/11/13	1	1720.00	1	1735.00	1740.00	0	1,111	0.00%
2024/11/12	1	1775.00	1	1775.00	1775.00	0	1,117	0.00%
2024/11/08	0.1	1810.00	1.1	1790.62	1780.00	-0.9	1,130	-0.08%
2024/11/07	0	0.00	0.1	1765.00	1760.00	-0.1	1,136	-0.01%
2024/11/06	1.1	1741.36	1	1760.00	1730.00	0.1	1,132	0.01%
2024/11/04	0.3	1650.00	0	0.00	1680.00	0.3	1,138	0.03%
2024/11/01	3.3	1653.79	0	0.00	1670.00	3.3	1,128	0.29%
2024/10/30	0.1	1710.00	0	0.00	1675.00	0.1	1,123	0.01%
2024/10/29	1.6	1665.69	0	0.00	1670.00	1.6	1,125	0.14%
2024/10/28	0	0.00	2	1750.00	1755.00	-2	1,110	-0.18%
2024/10/25	1	1760.00	1	1755.00	1760.00	0	1,107	0.00%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/18	0.2	1675.00	0	0.00	1650.00	0.2	1,086	0.02%
2024/10/16	5	1665.00	5	1647.00	1665.00	0	1,091	0.00%
2024/10/15	0.2	1702.50	0	0.00	1660.00	0.2	1,083	0.02%
2024/10/14	0.6	1678.28	0	0.00	1670.00	0.6	1,066	0.06%
2024/10/11	1	1635.00	1.1	1616.93	1635.00	-0.1	1,063	-0.01%
2024/10/09	1.4	1626.96	0.1	1637.50	1645.00	1.3	1,063	0.12%
2024/10/08	0	0.00	1.5	1585.44	1530.00	-1.5	1,023	-0.15%
2024/10/07	0	0.00	1	1530.00	1550.00	-1	984	-0.10%
2024/09/26	0	0.00	0	1520.00	1515.00	0	961	0.00%
2024/09/25	0.4	1520.00	0.1	1476.25	1485.00	0.4	958	0.04%
2024/09/19	0.2	1385.00	0	0.00	1395.00	0.2	940	0.02%
2024/09/16	0.8	1370.33	0	0.00	1355.00	0.8	955	0.08%
2024/09/13	0	0.00	0	1450.00	1405.00	0	949	0.00%
2024/09/12	0.4	1445.00	0	0.00	1425.00	0.4	941	0.04%
2024/09/05	0	1331.43	0	0.00	1290.00	0	925	0.00%
2024/09/04	1.1	1414.19	1	1430.00	1360.00	0.1	909	0.01%
2024/08/30	0.3	1550.00	0	0.00	1530.00	0.3	924	0.03%
2024/08/28	0.3	1495.00	0	0.00	1475.00	0.3	929	0.03%
2024/08/27	0	1510.00	0.3	1505.00	1510.00	-0.3	931	-0.03%
2024/08/26	0	1530.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	1480.00	0	0.00	1515.00	0	947	0.00%
2024/08/21	0	1540.00	0	0.00	1510.00	0	967	0.00%
2024/08/20	0	1547.50	0	0.00	1540.00	0	972	0.00%
2024/08/19	0	1540.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	1535.00	0	0.00	1535.00	0	1,001	0.00%
2024/08/15	2	1514.95	2	1517.50	1515.00	0	1,005	0.00%
2024/08/14	0	1462.00	0	0.00	1460.00	0	995	0.00%
2024/08/13	1	1505.00	1	1500.00	1505.00	0	980	0.00%
2024/08/05	1	1285.00	1	1295.00	1275.00	0	986	0.00%
2024/08/01	1	1450.00	1	1465.00	1485.00	0	980	0.00%
2024/07/22	1	1410.00	1	1400.00	1390.00	0	947	0.00%
2024/07/15	0	0.00	1	1660.00	1650.00	-1	1,008	-0.10%
2024/07/11	1	1620.00	1	1640.00	1620.00	0	1,047	0.00%
2024/07/02	0	0.00	3	1548.33	1550.00	-3	1,153	-0.26%
2024/06/25	1	1600.00	0	0.00	1590.00	1	1,153	0.09%
2024/06/21	0	0.00	1	1685.00	1695.00	-1	1,149	-0.09%
2024/06/17	0	0.00	0.4	1721.45	1730.00	-0.4	1,227	-0.04%
2024/06/14	0.1	1730.00	0	0.00	1750.00	0.1	1,280	0.01%
2024/06/13	1	1600.00	0	0.00	1600.00	1	1,295	0.08%
2024/06/11	1	1590.00	1	1565.00	1565.00	0	1,334	0.00%
2024/06/06	1	1570.00	1	1585.00	1580.00	0	1,389	0.00%
2024/06/03	0	0.00	0	1585.00	1595.00	0	1,471	0.00%
2024/05/28	1	1665.00	6	1650.00	1660.00	-5	1,611	-0.31%
2024/05/27	0	1650.00	1	1665.00	1645.00	-1	1,627	-0.06%
2024/05/23	1	1680.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	1	1660.00	1	1685.00	1670.00	0	1,625	0.00%
2024/05/15	0	0.00	0	1510.00	1515.00	0	1,630	0.00%
2024/05/14	1	1519.98	1	1535.00	1535.00	0	1,630	0.00%
2024/05/10	0.1	1499.40	0	0.00	1500.00	0.1	1,620	0.01%
2024/04/26	0	0.00	0.7	1448.88	1455.00	-0.7	1,694	-0.04%
2024/04/25	1	1420.00	1	1430.00	1410.00	0	1,690	0.00%
2024/04/24	1	1405.00	1	1385.00	1410.00	0	1,679	0.00%
2024/04/19	3	1350.00	3	1366.67	1365.00	0	1,631	0.00%
2024/04/16	0	0.00	0.1	1370.00	1400.00	-0.1	1,583	-0.01%
2024/04/15	0	0.00	1	1470.00	1475.00	-1	1,557	-0.06%
2024/04/12	1	1515.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/09	1	1575.00	1	1595.00	1630.00	0	1,517	0.00%
2024/04/08	2	1542.50	2	1555.00	1550.00	0	1,517	0.00%
2024/03/27	1	1400.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	3	1375.00	3	1378.33	1370.00	0	1,516	0.00%
2024/03/25	1	1390.00	1	1390.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1355.00	1405.00	0	1,522	0.00%
2024/03/20	4	1281.25	4	1298.75	1280.00	0	1,554	0.00%
2024/03/19	2	1335.00	2	1320.00	1310.00	0	1,558	0.00%
2024/03/18	2	1282.50	3	1308.33	1315.00	-1	1,507	-0.07%
2024/03/15	2	1242.50	2	1245.00	1245.00	0	1,477	0.00%
2024/03/13	0.1	1295.00	0	0.00	1250.00	0.1	1,482	0.01%
2024/03/08	0	0.00	1	1175.00	1185.00	-1	1,406	-0.07%
2024/03/07	2.8	1204.02	1	1210.00	1220.00	1.8	1,372	0.13%
2024/03/06	1.5	1212.90	2	1192.50	1210.00	-0.5	1,332	-0.04%
2024/03/05	1	1105.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	1	1120.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	2.6	1081.69	0	0.00	1125.00	2.6	1,224	0.21%
2024/02/22	2.2	1071.84	0	0.00	1045.00	2.2	1,143	0.19%
2024/02/21	0.8	1030.00	0	1020.00	1025.00	0.8	1,124	0.07%
2024/02/20	0	993.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	1.6	1010.00	0	0.00	980.00	1.6	1,109	0.15%
2024/02/16	0	997.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/01/31	0	0.00	0	999.00	988.00	0	1,117	0.00%
2024/01/29	0	974.00	0	0.00	973.00	0	1,111	0.00%
2024/01/12	0	0.00	1	994.00	970.00	-1	1,049	-0.10%
2024/01/10	2	977.50	0	0.00	973.00	2	1,028	0.19%
2023/12/26	0	1030.00	0	0.00	1030.00	0	969	0.00%
2023/12/19	0	0.00	0	1007.50	1010.00	0	935	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/12	0	975.00	0	0.00	980.00	0	870	0.00%
2023/12/07	1	940.00	1	923.00	940.00	0	862	0.00%
2023/12/05	0	893.00	0	0.00	890.00	0	855	0.00%
2023/11/30	0	0.00	0	927.40	926.00	0	855	0.00%
2023/11/29	0	0.00	0.1	920.00	918.00	-0.1	860	-0.01%
2023/11/27	0	0.00	1	905.93	904.00	-1	875	-0.12%
2023/11/13	0	0.00	0	920.00	924.00	0	1,073	0.00%
2023/11/06	0	0.00	0	866.00	860.00	0	1,053	0.00%
2023/11/03	0	859.00	0	0.00	854.00	0	1,071	0.00%
2023/11/01	0	856.00	0	0.00	861.00	0	1,083	0.00%
2023/10/27	0	0.00	1	816.00	819.00	-1	1,113	-0.09%
2023/10/26	1	810.00	0	0.00	801.00	1	1,118	0.09%
2023/09/14	0.1	910.00	10.1	906.99	909.00	-10	1,297	-0.77%
2023/09/11	0	0.00	0	856.00	857.00	0	1,321	0.00%
2023/09/01	0	866.95	0.1	860.00	867.00	0	1,416	0.00%
2023/08/31	0	0.00	1	863.00	865.00	-1	1,415	-0.07%
2023/08/30	1	877.00	0	0.00	881.00	1	1,410	0.07%
2023/08/29	1	871.00	1	865.00	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0	830.00	834.00	0	1,377	0.00%
2023/08/25	1	808.00	1.1	811.70	808.00	-0.1	1,409	0.00%
2023/08/24	0	0.00	13	834.00	825.00	-13	1,434	-0.91%
2023/08/23	1	807.52	9	827.11	829.00	-8	1,430	-0.56%
2023/08/22	0	0.00	1	818.00	817.00	-1	1,439	-0.07%
2023/08/21	1	803.00	1	808.00	802.00	0	1,445	0.00%
2023/08/18	1	773.07	1	779.00	783.00	0	1,425	0.00%
2023/08/17	2	791.80	1	783.00	778.00	1	1,396	0.07%
2023/08/16	1	733.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	1	744.46	2	748.00	752.00	-1	1,343	-0.07%
2023/08/09	1	759.00	1	732.00	759.00	0	1,302	0.00%
2023/07/31	0	0.00	1	751.00	746.00	-1	1,213	-0.08%
2023/07/26	0	779.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	3	768.00	0	0.00	771.00	3	1,177	0.25%
2023/07/21	0	0.00	3.8	775.12	771.00	-3.8	1,158	-0.33%
2023/07/20	7	787.00	0	0.00	785.00	7	1,141	0.61%
2023/07/17	2	775.00	0	0.00	767.00	2	1,085	0.18%
2023/07/14	11	805.64	0	0.00	794.00	11	1,060	1.04%
2023/07/13	3	829.67	3.4	834.19	829.00	-0.4	1,032	-0.04%
2023/07/10	0	0.00	1	826.00	819.00	-1	986	-0.10%
2023/07/06	1	845.99	0	0.00	844.00	1	986	0.10%
2023/07/03	2	860.50	2	866.00	858.00	0	971	0.00%
2023/06/30	1	852.00	1	858.00	860.00	0	968	0.00%
2023/06/29	1	848.00	1	863.00	852.00	0	980	0.00%
2023/06/28	3	859.00	2	864.50	849.00	1	974	0.10%
2023/06/27	1	878.00	0	0.00	877.00	1	975	0.10%
2023/06/16	0	0.00	1	869.00	887.00	-1	1,070	-0.09%
2023/06/15	6	851.00	0	0.00	855.00	6	1,063	0.56%
2023/06/13	1.2	872.91	0	0.00	873.00	1.2	1,042	0.12%
2023/06/09	1	841.00	2	845.00	840.00	-1	1,014	-0.10%
2023/06/08	7	847.72	0	0.00	831.00	7	1,008	0.69%
2023/06/05	0	887.00	0	0.00	878.00	0	931	0.00%
2023/06/01	0	879.00	0	0.00	875.00	0	911	0.00%
2023/05/30	0	0.00	0	952.00	967.00	0	851	0.00%
2023/05/25	0	0.00	1	943.10	930.00	-1	821	-0.12%
2023/05/08	0	933.00	0	0.00	927.00	0	817	0.00%
2023/04/25	1	875.00	1	865.00	865.00	0	872	0.00%
2023/04/12	0	0.00	1	922.00	948.00	-1	946	-0.11%
2023/03/30	1	931.00	0	0.00	927.00	1	931	0.11%
2023/03/29	0	0.00	0.1	923.00	921.00	-0.1	920	-0.01%
2023/03/28	1	947.00	3	931.00	918.00	-2	918	-0.22%
2023/03/27	0	0.00	1	902.00	916.00	-1	896	-0.11%
2023/03/23	0	0.00	1	904.00	887.00	-1	871	-0.11%
2023/03/22	3.1	893.25	0	0.00	887.00	3.1	849	0.36%
2023/03/21	1	926.00	0	0.00	918.00	1	804	0.12%
2023/03/20	0	0.00	3	866.00	888.00	-3	756	-0.40%
2023/03/10	1	805.99	0	0.00	803.00	1	699	0.14%
2023/03/09	1	830.00	0	0.00	817.00	1	703	0.14%
2023/03/06	0	0.00	1	832.00	833.00	-1	704	-0.14%
2023/03/03	2	817.50	0	0.00	817.00	2	702	0.28%
2023/03/02	1	847.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	0.1	872.00	857.00	-0.1	691	-0.01%
2023/02/24	1	852.00	1	855.42	861.00	0	696	0.00%
2023/02/23	1	839.00	1	839.00	839.00	0	687	0.00%
2023/02/16	0	829.00	0	0.00	830.00	0	715	0.01%
2023/02/09	1	858.89	1	848.94	859.00	0	725	0.00%
2023/02/08	0	0.00	0	835.00	833.00	0	714	0.00%
2023/02/07	0	835.50	0	832.00	838.00	0	715	0.00%
2023/02/06	0	831.00	0	0.00	837.00	0	720	0.00%
2023/02/01	1	789.00	1	789.00	789.00	0	712	0.00%
2023/01/17	1.2	772.99	0	0.00	774.00	1.2	717	0.17%
2023/01/16	0	772.00	0	0.00	771.00	0	720	0.00%
2023/01/12	0	790.00	0	0.00	788.00	0	729	0.00%
2023/01/11	4	831.50	4	825.00	821.00	0	709	0.00%
2023/01/10	4	830.50	4	838.00	832.00	0	719	0.00%
2023/01/09	1	833.00	1.1	820.61	833.00	-0.1	731	-0.01%
2023/01/06	0.1	785.50	0	0.00	785.00	0.1	726	0.01%
2023/01/04	0	0.00	0	809.00	803.00	0	739	0.00%
2022/12/27	0	839.00	0	0.00	823.00	0	787	0.00%
2022/12/21	0	810.00	0	0.00	807.00	0	815	0.00%
2022/12/19	0	867.00	0	0.00	855.00	0	821	0.00%
2022/12/16	0	893.00	0	888.00	889.00	0	823	0.00%
2022/12/09	0	878.00	0	0.00	884.00	0	851	0.00%
2022/12/08	0	873.67	0	0.00	873.00	0	874	0.00%
2022/11/22	0	0.00	1	864.00	866.00	-1	931	-0.11%
2022/11/16	0	0.00	1	794.00	805.00	-1	925	-0.11%
2022/11/11	1	836.00	0	805.00	798.00	1	922	0.11%
2022/11/10	0	794.00	0	0.00	799.00	0	917	0.00%
2022/11/08	0	0.00	0	795.00	796.00	0	952	0.00%
2022/10/31	0	775.00	2	776.50	776.00	-2	941	-0.21%
2022/10/27	1	752.00	3.1	747.93	752.00	-2.1	926	-0.22%
2022/10/26	0	689.00	0	0.00	694.00	0	915	0.00%
2022/10/20	0.1	708.00	0	0.00	722.00	0.1	889	0.01%
2022/10/17	0.1	700.00	0	0.00	716.00	0.1	861	0.01%
2022/10/14	1	744.00	0	0.00	725.00	1	848	0.12%
2022/10/11	3	759.33	0	0.00	752.00	3	834	0.36%
2022/10/06	0	0.00	0.1	809.00	814.00	-0.1	865	-0.01%
2022/09/22	1	785.00	1	792.00	794.00	0	1,022	0.00%
2022/09/13	0	0.00	1	778.00	777.00	-1	1,013	-0.10%
2022/09/06	1	729.00	0	0.00	723.00	1	1,035	0.10%
2022/09/02	0	0.00	1	732.00	730.00	-1	1,032	-0.10%
2022/09/01	1	713.00	0	0.00	696.00	1	1,015	0.10%
2022/08/31	0	0.00	1	728.00	728.00	-1	1,007	-0.10%
2022/08/24	1	760.00	3	759.67	760.00	-2	1,002	-0.20%
2022/08/19	0	0.00	1	751.00	755.00	-1	1,006	-0.10%
2022/08/16	1	741.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	1	727.00	0	0.00	745.00	1	999	0.10%
2022/07/26	0	0.00	1	687.00	683.00	-1	1,041	-0.10%
2022/07/15	1	700.00	0	0.00	701.00	1	1,016	0.10%
2022/06/17	2	744.00	1	751.00	748.00	1	704	0.14%
2022/06/09	1	799.00	0	0.00	804.00	1	686	0.15%
2022/05/16	5	815.00	5	826.00	815.00	0	602	0.00%
2022/04/18	0	0.00	0.1	723.00	722.00	-0.1	516	-0.01%
2022/03/25	0	0.00	0.1	713.00	710.00	-0.1	517	-0.01%
2022/03/23	0.1	692.00	0	0.00	693.00	0.1	506	0.02%
2022/03/10	0	0.00	0	667.00	681.00	0	465	0.00%
2022/03/09	0	632.25	0.1	648.00	645.00	-0.1	459	-0.02%
2022/02/23	0.1	701.00	0	0.00	710.00	0.1	479	0.02%
2022/02/22	0.1	691.00	0	0.00	693.00	0.1	500	0.01%
2022/02/14	0.1	698.00	0	690.60	688.00	0.1	584	0.01%
2022/02/07	0.1	705.00	4.2	698.24	716.00	-4.2	591	-0.70%
2022/01/26	0.1	712.00	1	713.00	713.00	-1	585	-0.16%
2022/01/25	0.1	715.00	0	0.00	712.00	0.1	593	0.02%
2022/01/24	0.1	730.00	0	0.00	739.00	0.1	590	0.01%
2022/01/21	0	736.50	0	0.00	727.00	0	593	0.01%
2021/12/09	0.2	704.00	0	0.00	688.00	0.2	630	0.03%
2021/12/08	0	0.00	1	679.00	691.00	-1	641	-0.16%
2021/11/26	0	0.00	0.5	673.00	672.00	-0.5	681	-0.07%
2021/11/18	0	682.00	0	0.00	674.00	0	617	0.00%
2021/11/15	6.5	668.92	0	0.00	667.00	6.5	589	1.10%
2021/10/28	0	576.00	0	0.00	574.00	0	539	0.00%
2021/08/17	0.1	518.00	0	0.00	515.00	0.1	595	0.02%
2021/08/12	0.1	530.00	0	0.00	522.00	0.1	614	0.01%
2021/07/21	0.2	543.00	0	0.00	544.00	0.2	792	0.03%
2021/06/29	0	0.00	1	588.00	582.00	-1	841	-0.12%
2021/06/23	0	0.00	10	576.00	586.00	-10	840	-1.19%
2021/06/10	1	546.00	0	0.00	552.00	1	850	0.12%
2021/06/09	10	531.70	0	0.00	527.00	10	836	1.20%
2021/05/24	2	559.50	2	551.50	554.00	0	802	0.00%
2021/04/29	0	0.00	2	548.00	543.00	-2	752	-0.27%
2021/04/19	0	0.00	1	481.00	478.00	-1	736	-0.14%
2021/04/08	0	0.00	1	511.00	509.00	-1	881	-0.11%
2021/04/07	1	499.00	1	497.00	499.50	0	870	0.00%
2021/03/31	1	501.00	1	500.00	499.50	0	858	0.00%
2021/03/30	1	509.00	0	0.00	509.00	1	870	0.11%
2021/02/22	1	528.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2	545.50	0	0.00	550.00	2	1,186	0.17%
2021/01/27	0	0.00	1	530.00	530.00	-1	1,197	-0.08%
2021/01/25	1	556.00	0	0.00	543.00	1	1,214	0.08%
2021/01/18	0	0.00	1	534.00	537.00	-1	1,212	-0.08%
2021/01/12	2	568.50	2	542.00	543.00	0	1,211	0.00%
2021/01/07	1	543.00	0	0.00	535.00	1	1,200	0.08%
2020/12/31	1	477.50	1	474.50	474.50	0	1,178	0.00%
2020/12/24	1	481.50	1	484.00	469.50	0	1,334	0.00%
2020/12/15	1	467.50	1	477.00	456.00	0	1,429	0.00%
2020/12/08	1	456.50	1	454.00	454.00	0	1,369	0.00%
2020/11/27	0	0.00	1	456.00	450.00	-1	1,325	-0.08%
2020/11/26	1	450.00	0	0.00	450.00	1	1,318	0.08%
2020/10/20	1	477.00	1	480.00	482.00	0	1,330	0.00%
2020/10/15	1	486.00	1	489.00	490.50	0	1,318	0.00%
2020/09/23	1	443.00	1	435.00	443.00	0	1,303	0.00%
2020/09/08	0	0.00	1	419.50	417.00	-1	1,395	-0.07%
2020/09/03	2	437.00	2	429.50	428.50	0	1,481	0.00%
2020/08/31	1	428.00	0	0.00	428.00	1	1,551	0.06%
2020/08/27	0	0.00	1	423.00	421.50	-1	1,555	-0.06%
2020/08/24	1	412.00	0	0.00	415.50	1	1,588	0.06%
2020/08/13	1	417.00	1	420.00	418.00	0	1,691	0.00%
2020/08/05	2	466.75	2	470.75	467.00	0	1,831	0.00%
2020/07/30	0	0.00	1	465.00	449.00	-1	1,876	-0.05%
2020/07/22	2	467.00	2	462.50	462.50	0	1,893	0.00%
2020/07/15	1	471.50	2	461.00	458.00	-1	1,893	-0.05%
2020/07/14	1	476.00	1	475.00	481.50	0	1,882	0.00%
2020/07/13	3	467.67	1	466.00	470.00	2	1,863	0.11%
2020/07/10	5	434.00	5	443.00	445.00	0	1,832	0.00%
2020/07/09	5	429.00	5	436.40	434.50	0	1,793	0.00%
2020/07/08	0	0.00	1	412.50	426.50	-1	1,747	-0.06%
2020/07/06	2	401.00	2	400.50	405.00	0	1,697	0.00%
2020/06/15	0	0.00	1	390.00	387.50	-1	1,742	-0.06%
2020/06/12	2	389.25	1	390.50	390.00	1	1,749	0.06%
2020/06/11	0	0.00	2	380.00	379.50	-2	1,737	-0.12%
2020/06/05	2	400.00	0	0.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	1	406.50	410.00	-1	1,663	-0.06%
2020/06/02	1	401.00	0	0.00	391.50	1	1,643	0.06%
2020/05/29	1	405.50	2	404.50	403.00	-1	1,634	-0.06%
2020/05/21	1	430.50	2	415.00	411.00	-1	1,575	-0.06%
2020/05/19	1	410.00	0	0.00	403.00	1	1,548	0.06%
2020/05/18	2	390.00	0	0.00	402.50	2	1,532	0.13%
2020/05/12	0	0.00	1	347.00	348.00	-1	1,441	-0.07%
2020/05/04	10	327.50	10	330.50	329.50	0	1,426	0.00%
2020/04/30	0	0.00	2	329.50	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	2	319.00	323.00	-2	1,414	-0.14%
2020/04/28	1	318.50	0	0.00	316.00	1	1,411	0.07%
2020/04/27	0	0.00	0.5	316.00	316.50	-0.5	1,428	-0.03%
2020/04/24	0.5	318.50	0	0.00	320.50	0.5	1,419	0.04%
2020/04/23	2	320.00	0	0.00	323.00	2	1,432	0.14%
2020/04/22	1	308.00	1	311.00	317.00	0	1,447	0.00%
2020/04/21	1	308.00	1	310.00	308.00	0	1,439	0.00%
2020/04/17	0	0.00	1	317.00	310.50	-1	1,422	-0.07%
2020/04/13	2	292.50	2	292.50	293.50	0	1,356	0.00%
2020/04/09	1	291.00	1	296.00	296.00	0	1,361	0.00%
2020/04/07	1	286.00	1	292.00	286.00	0	1,333	0.00%
2020/03/31	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	1	281.00	1	281.00	272.00	0	1,266	0.00%
2020/03/26	1	266.00	1	261.50	270.00	0	1,244	0.00%
2020/03/25	1	262.50	1	270.00	265.00	0	1,225	0.00%
2020/03/03	3	300.83	3	302.67	298.50	0	1,241	0.00%
2020/02/25	1	308.00	2	311.50	311.50	-1	1,319	-0.08%
2020/02/18	1	314.50	1	319.50	307.00	0	1,398	0.00%
2020/02/17	1	315.50	1	317.50	320.00	0	1,402	0.00%
2020/02/13	1	317.00	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/11	1	327.50	0	0.00	324.00	1	1,432	0.07%
2020/02/07	1	335.00	3	333.50	336.00	-2	1,425	-0.14%
2020/02/05	2	323.50	0	0.00	321.00	2	1,393	0.14%
2020/01/10	0	0.00	1	324.00	323.50	-1	1,386	-0.07%
2020/01/09	1	322.00	0	0.00	322.00	1	1,395	0.07%
2020/01/03	0	0.00	1	331.00	324.00	-1	1,491	-0.07%
2019/12/31	0	0.00	1	321.50	322.50	-1	1,540	-0.06%
2019/12/26	2	324.25	0	0.00	317.50	2	1,599	0.13%
2019/12/11	0	0.00	1	317.00	320.00	-1	1,750	-0.06%
2019/12/09	1	312.00	0	0.00	313.00	1	1,703	0.06%
2019/11/28	0	0.00	2	312.00	310.00	-2	1,612	-0.12%
2019/11/25	0	0.00	5	309.50	311.50	-5	1,636	-0.31%
2019/11/21	0	0.00	5	290.80	292.50	-5	1,580	-0.32%
2019/11/20	4	286.50	0	0.00	285.00	4	1,583	0.25%
2019/11/15	2	290.00	3	291.50	287.00	-1	1,561	-0.06%
2019/11/13	9	288.33	1	284.50	284.00	8	1,567	0.51%
2019/10/28	1	285.00	1	284.50	284.50	0	1,779	0.00%
2019/10/22	0	0.00	1	287.50	288.50	-1	1,834	-0.05%
2019/10/21	1	281.50	0	0.00	281.00	1	1,826	0.05%
2019/10/17	1	287.00	0	0.00	284.50	1	1,822	0.05%
2019/10/16	0	0.00	1	284.00	287.00	-1	1,839	-0.05%
2019/10/15	1	285.50	4	285.63	285.50	-3	1,818	-0.16%
2019/10/14	1	273.50	0	0.00	274.00	1	1,794	0.06%
2019/10/04	1	278.50	0	0.00	274.00	1	1,862	0.05%
2019/10/03	2	280.00	0	0.00	276.00	2	1,867	0.11%
2019/10/02	0	0.00	1	280.00	278.00	-1	1,843	-0.05%
2019/10/01	1	274.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	0	0.00	1	274.00	271.00	-1	1,802	-0.06%
2019/09/26	1	274.00	1	278.50	278.50	0	1,785	0.00%
2019/09/25	2	271.75	0	0.00	271.00	2	1,769	0.11%
2019/09/23	1	275.00	1	277.00	285.00	0	1,747	0.00%
2019/09/19	1	270.00	1	266.00	266.00	0	1,712	0.00%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	1	254.00	255.00	-1	1,657	-0.06%
2019/09/11	0	0.00	2	247.50	247.50	-2	1,668	-0.12%
2019/09/10	0	0.00	1	242.50	245.00	-1	1,666	-0.06%
2019/09/03	2	250.00	0	0.00	246.00	2	1,729	0.12%
2019/09/02	1	252.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	0	0.00	1	261.00	250.00	-1	1,791	-0.06%
2019/08/27	1	256.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	1	253.50	1	251.00	251.50	0	1,730	0.00%
2019/08/23	0	0.00	2	262.50	262.00	-2	1,715	-0.12%
2019/08/20	0	0.00	2	248.50	246.50	-2	1,626	-0.12%
2019/08/15	1	240.00	0	0.00	243.00	1	1,582	0.06%
2019/08/14	2	251.25	10	245.55	236.50	-8	1,549	-0.52%
2019/08/13	6	239.25	9	240.44	240.50	-3	1,478	-0.20%
2019/08/12	0	0.00	5	240.00	237.50	-5	1,468	-0.34%
2019/08/06	1	215.50	1	220.00	226.00	0	1,466	0.00%
2019/08/02	1	229.00	0	0.00	228.00	1	1,464	0.07%
2019/07/30	0	0.00	1	233.00	234.00	-1	1,464	-0.07%
2019/07/29	1	237.50	0	0.00	235.00	1	1,456	0.07%
2019/07/26	2	234.00	1	235.00	235.00	1	1,431	0.07%
2019/07/25	0	0.00	2	235.25	233.50	-2	1,434	-0.14%
2019/07/24	1	237.00	12	236.88	236.00	-11	1,419	-0.77%
2019/07/23	2	229.50	0	0.00	232.00	2	1,383	0.14%
2019/07/22	8	228.88	1	230.00	229.00	7	1,392	0.50%
2019/07/19	0	0.00	1	234.50	231.50	-1	1,388	-0.07%
2019/07/18	1	231.50	7	235.00	235.00	-6	1,391	-0.43%
2019/07/17	8	230.19	0	0.00	231.50	8	1,392	0.57%
2019/07/16	0	0.00	4	235.50	235.00	-4	1,394	-0.29%
2019/07/15	1	236.00	18	234.94	232.00	-17	1,385	-1.23%
2019/07/12	0	0.00	3	225.00	226.00	-3	1,324	-0.23%
2019/07/11	1	215.00	0	0.00	213.50	1	1,288	0.08%
2019/07/10	2	211.75	0	0.00	213.00	2	1,281	0.16%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	1	219.50	0	0.00	219.00	1	1,293	0.08%
2019/07/04	0	0.00	1	217.50	218.50	-1	1,320	-0.08%
2019/07/03	1	218.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	1	220.50	0	0.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	1	217.00	221.50	-1	1,338	-0.07%
2019/06/26	1	211.50	0	0.00	213.00	1	1,404	0.07%
2019/06/19	2	219.75	3	220.50	218.50	-1	1,522	-0.07%
2019/06/18	2	216.00	1	215.50	216.00	1	1,509	0.07%
2019/06/17	1	214.00	0	0.00	216.50	1	1,547	0.06%
2019/06/14	0	0.00	1	216.00	213.00	-1	1,569	-0.06%
2019/06/13	3	211.50	2	216.00	216.00	1	1,598	0.06%
2019/06/12	4	209.75	4	207.25	207.00	0	1,624	0.00%
2019/06/11	0	0.00	2	206.75	207.00	-2	1,637	-0.12%
2019/06/10	1	200.00	3	201.33	200.00	-2	1,624	-0.12%
2019/06/06	4	199.00	0	0.00	195.00	4	1,625	0.25%
2019/06/04	0	0.00	1	213.50	212.00	-1	1,586	-0.06%
2019/06/03	1	220.00	0	0.00	220.00	1	1,583	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	2	219.00	1	219.50	220.50	1	1,587	0.06%
2019/05/29	0	0.00	1	215.50	216.00	-1	1,584	-0.06%
2019/05/27	0	0.00	18	216.50	213.00	-18	1,631	-1.10%
2019/05/23	1	217.50	5	216.00	217.50	-4	1,673	-0.24%
2019/05/22	2	220.25	1	217.00	216.00	1	1,702	0.06%
2019/05/21	3	215.00	3	218.00	220.00	0	1,745	0.00%
2019/05/20	1	217.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	4	217.63	218.00	-4	1,845	-0.22%
2019/05/16	2	214.00	1	221.00	213.50	1	1,870	0.05%
2019/05/15	1	217.00	10	217.00	219.50	-9	1,884	-0.48%
2019/05/14	1	202.00	1	206.50	207.00	0	1,882	0.00%
2019/05/13	2	211.75	13	214.92	208.00	-11	1,889	-0.58%
2019/05/10	2	220.25	2	218.00	217.50	0	1,890	0.00%
2019/05/09	10	221.75	0	0.00	217.00	10	1,878	0.53%
2019/05/08	7	222.14	2	221.50	222.00	5	1,870	0.27%
2019/05/07	15	223.77	9	224.44	225.50	6	1,857	0.32%
2019/05/06	2	213.75	0	0.00	212.00	2	1,823	0.11%
2019/05/03	1	222.00	0	0.00	223.50	1	1,814	0.06%
2019/05/02	4	221.38	5	222.50	220.50	-1	1,813	-0.06%
2019/04/30	1	218.50	1	221.00	219.00	0	1,815	0.00%
2019/04/29	1	216.50	0	0.00	220.00	1	1,824	0.05%
2019/04/25	0	228.00	0	0.00	228.50	0	1,867	0.00%
2019/04/24	0	0.00	3	226.50	229.00	-3	1,934	-0.16%
2019/04/23	5	221.80	0	0.00	221.00	5	1,932	0.26%
2019/04/22	6	230.33	2	234.25	229.00	4	1,906	0.21%
2019/04/19	14	231.54	1	230.50	231.50	13	1,897	0.69%
2019/04/18	12	231.33	0	0.00	227.50	12	1,885	0.64%
2019/04/17	2	233.50	0	0.00	235.00	2	1,876	0.11%
2019/04/15	0	0.00	1	237.50	234.00	-1	1,905	-0.05%
2019/04/12	2	233.50	0	0.00	234.00	2	1,903	0.11%
2019/04/11	3	243.83	4	241.13	239.00	-1	1,888	-0.05%
2019/04/10	2	244.50	0	0.00	246.00	2	1,875	0.11%
2019/04/09	8	244.38	0	0.00	244.00	8	1,877	0.43%
2019/04/08	10	247.60	9	251.00	246.50	1	1,950	0.05%
2019/04/02	10	246.10	0	0.00	248.00	10	1,954	0.51%
2019/04/01	2	248.00	3.1	248.78	247.00	-1.1	1,944	-0.06%
2019/03/29	3	252.67	0	0.00	248.50	3	1,940	0.15%
2019/03/28	1	255.00	3	254.00	256.00	-2	1,912	-0.10%
2019/03/27	5	253.00	16	253.88	253.00	-11	1,895	-0.58%
2019/03/26	9	248.50	8	257.00	245.00	1	1,859	0.05%
2019/03/22	0	0.00	3	254.50	246.00	-3	1,795	-0.17%
2019/03/21	0	0.00	2	250.00	250.50	-2	1,787	-0.11%
2019/03/20	2	249.00	20	252.65	248.00	-18	1,792	-1.00%
2019/03/19	1	245.50	1	243.00	245.50	0	1,760	0.00%
2019/03/18	4	239.50	8	243.19	239.00	-4	1,732	-0.23%
2019/03/15	2	234.25	2	241.00	234.50	0	1,719	0.00%
2019/03/14	0	0.00	4	228.88	230.50	-4	1,664	-0.24%
2019/03/12	1	226.50	4	229.63	227.00	-3	1,675	-0.18%
2019/03/11	2	223.75	3	227.50	226.50	-1	1,672	-0.06%
2019/03/07	1	225.00	2	220.00	219.50	-1	1,715	-0.06%
2019/03/06	1	226.00	0	0.00	225.00	1	1,756	0.06%
2019/03/04	2	227.00	2	226.00	225.50	0	1,796	0.00%
2019/02/27	6	221.58	7	225.14	229.00	-1	1,797	-0.06%
2019/02/26	8	227.63	3	232.67	224.00	5	1,786	0.28%
2019/02/25	5	232.60	13	232.88	231.50	-8	1,780	-0.45%
2019/02/22	4	225.63	3	228.00	227.50	1	1,760	0.06%
2019/02/21	16	227.72	4	227.00	227.50	12	1,764	0.68%
2019/02/20	8	232.13	2	240.00	232.00	6	1,733	0.35%
2019/02/19	7	235.43	3	234.00	236.50	4	1,682	0.24%
2019/02/18	6	224.00	2	227.00	228.00	4	1,607	0.25%
2019/02/15	2	225.50	2	222.50	221.00	0	1,618	0.00%
2019/02/14	5	222.70	5	225.20	225.50	0	1,590	0.00%
2019/02/13	0	0.00	3	226.50	220.00	-3	1,567	-0.19%
2019/02/12	5	220.10	0	0.00	218.00	5	1,539	0.32%
2019/02/11	6	214.50	7	215.79	218.00	-1	1,534	-0.07%
2019/01/30	3	210.50	1	213.00	213.00	2	1,545	0.13%
2019/01/29	3	209.00	0	0.00	210.00	3	1,560	0.19%
2019/01/28	3	211.67	0	0.00	210.50	3	1,570	0.19%
2019/01/25	4	210.50	10	211.80	210.00	-6	1,605	-0.37%
2019/01/24	7	208.79	0	0.00	207.00	7	1,644	0.43%
2019/01/22	14	207.07	0	0.00	206.00	14	1,677	0.83%
2019/01/17	1	217.00	0	0.00	214.50	1	1,714	0.06%
2019/01/16	3	210.17	42	214.14	214.50	-39	1,707	-2.28%
2019/01/15	3	192.33	4.1	195.30	199.50	-1.1	1,677	-0.06%
2019/01/14	3	196.17	3	195.50	195.50	0	1,688	0.00%
2019/01/11	4	196.88	1	200.50	195.50	3	1,723	0.17%
2019/01/10	4	199.75	2	199.00	199.00	2	1,734	0.12%
2019/01/09	28	199.89	0	0.00	198.50	28	1,755	1.59%
2019/01/08	5	199.00	1	199.00	198.50	4	1,760	0.23%
2019/01/07	4	207.25	5	209.60	206.00	-1	1,756	-0.06%
2019/01/04	2	196.00	1	200.00	202.00	1	1,769	0.06%
2019/01/03	3	204.33	1	207.50	200.00	2	1,779	0.11%
2018/12/28	0	0.00	1	209.00	211.50	-1	1,837	-0.05%
2018/12/27	2	217.00	8	220.19	206.50	-6	1,884	-0.32%
2018/12/21	0	0.00	5	194.60	202.00	-5	1,971	-0.25%
2018/12/20	5	198.50	2	197.00	196.00	3	1,983	0.15%
2018/12/19	2	201.00	1	203.00	199.50	1	1,984	0.05%
2018/12/18	1	197.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	0	0.00	1	202.00	199.00	-1	1,990	-0.05%
2018/12/14	0	0.00	1	202.50	202.50	-1	2,010	-0.05%
2018/12/12	2	200.25	3	198.50	196.00	-1	2,006	-0.05%
2018/12/11	2	194.75	1	196.00	194.00	1	2,001	0.05%
2018/12/10	2	190.00	20	189.03	191.00	-18	2,012	-0.89%
2018/12/05	1	197.00	1	196.00	201.50	0	2,027	0.00%
2018/12/04	4	209.00	0	0.00	205.00	4	2,023	0.20%
2018/12/03	23	212.65	0	0.00	214.50	23	2,037	1.13%
2018/11/29	1	190.50	1	191.50	192.00	0	2,053	0.00%
2018/11/28	1	180.00	1	181.00	185.00	0	2,023	0.00%
2018/11/27	0	0.00	1	174.00	175.00	-1	1,986	-0.05%
2018/11/23	1	171.50	1	172.00	174.00	0	2,004	0.00%
2018/11/22	2	174.75	1	174.50	174.00	1	2,032	0.05%
2018/11/21	1	172.00	2	173.25	172.50	-1	2,055	-0.05%
2018/11/20	3	170.50	2	173.00	172.50	1	2,065	0.05%
2018/11/16	1	176.00	1	173.00	173.00	0	2,049	0.00%
2018/11/14	5	184.30	5	179.00	176.00	0	2,056	0.00%
2018/11/13	2	171.50	2	173.00	180.50	0	2,041	0.00%
2018/11/08	0	0.00	2	178.00	179.50	-2	2,096	-0.10%
2018/11/07	2	183.25	1	179.00	181.00	1	2,100	0.05%
2018/11/06	4	173.63	5	171.30	171.00	-1	2,097	-0.05%
2018/11/05	2	181.50	0	0.00	179.00	2	2,117	0.09%
2018/11/02	0	0.00	2	180.25	181.00	-2	2,103	-0.10%
2018/11/01	2	179.50	3	179.00	174.50	-1	2,069	-0.05%
2018/10/31	1	170.00	4	167.00	173.00	-3	2,017	-0.15%
2018/10/29	2	154.00	4	159.00	158.50	-2	1,971	-0.10%
2018/10/26	5	159.10	6	152.92	154.00	-1	1,960	-0.05%
2018/10/25	2	160.00	2	162.00	161.00	0	1,931	0.00%
2018/10/24	3	161.33	2	163.50	167.00	1	1,957	0.05%
2018/10/23	2	161.00	2	162.00	161.50	0	1,933	0.00%
2018/10/22	0	0.00	5	154.60	165.00	-5	1,899	-0.26%
2018/10/19	4	149.25	2	150.50	150.00	2	1,866	0.11%
2018/10/17	3	158.50	0	0.00	158.50	3	1,836	0.16%
2018/10/16	1	161.00	0	0.00	161.00	1	1,839	0.05%
2018/10/15	2	155.00	7	157.79	156.00	-5	1,847	-0.27%
2018/10/12	7	146.71	2	151.00	156.50	5	1,874	0.27%
2018/10/09	0	0.00	1	167.00	165.50	-1	1,927	-0.05%
2018/10/08	1	174.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	4	178.75	9	175.83	171.00	-5	2,045	-0.24%
2018/10/04	6	180.25	1	183.00	184.00	5	2,053	0.24%
2018/10/03	5	193.20	3	185.00	184.00	2	2,011	0.10%
2018/10/02	2	194.25	1	199.00	195.00	1	1,983	0.05%
2018/10/01	5	185.10	5	191.80	199.50	0	1,986	0.00%
2018/09/28	1	196.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	4	195.00	4	197.88	199.00	0	1,953	0.00%
2018/09/26	1	201.00	1	201.50	200.50	0	1,973	0.00%
2018/09/25	1	205.00	0	0.00	205.00	1	1,974	0.05%
2018/09/19	1	211.50	1	206.00	206.00	0	1,967	0.00%
2018/09/14	2	212.00	2	214.00	217.00	0	1,970	0.00%
2018/09/13	2	210.50	2	207.00	211.00	0	1,964	0.00%
2018/09/11	1	226.00	1	215.00	215.00	0	1,995	0.00%
2018/09/10	1	227.00	0	0.00	224.00	1	2,058	0.05%
2018/09/07	3	237.83	2	236.50	236.00	1	2,073	0.05%
2018/09/06	2	237.50	3	243.67	243.50	-1	2,053	-0.05%
2018/09/05	2	226.50	2	228.00	236.50	0	2,004	0.00%
2018/09/04	2	225.50	2	227.50	229.00	0	1,986	0.00%
2018/09/03	1	229.50	1	222.00	220.00	0	1,981	0.00%
2018/08/29	0	0.00	1	239.50	237.00	-1	2,025	-0.05%
2018/08/28	0	0.00	2	238.50	236.50	-2	2,013	-0.10%
2018/08/27	1	232.00	0	0.00	229.00	1	1,980	0.05%
2018/08/22	1	228.00	0	0.00	226.00	1	1,988	0.05%
2018/08/21	1	226.00	0	0.00	228.00	1	1,993	0.05%
2018/08/17	0	0.00	3	221.67	227.50	-3	1,984	-0.15%
2018/08/14	1	213.00	0	0.00	216.50	1	1,953	0.05%
2018/08/10	1	199.00	1	210.00	208.00	0	1,903	0.00%
2018/08/09	2	209.75	0	0.00	208.00	2	1,875	0.11%
2018/08/07	0	0.00	1	212.00	212.00	-1	1,875	-0.05%
2018/08/03	1	211.50	2	213.25	214.50	-1	1,903	-0.05%
2018/08/02	1	209.00	0	0.00	209.00	1	1,904	0.05%
2018/08/01	0	0.00	1	219.00	217.00	-1	1,900	-0.05%
2018/07/31	1	216.00	0	0.00	210.00	1	1,889	0.05%
2018/07/20	1	234.00	0	0.00	237.50	1	1,846	0.05%
2018/07/19	2	238.00	1	238.00	238.00	1	1,851	0.05%
2018/07/17	0	0.00	1	233.00	240.00	-1	1,778	-0.06%
2018/07/16	1	242.00	0	0.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	1	239.00	238.00	-1	1,653	-0.06%
2018/07/12	2	219.00	2	221.25	218.50	0	1,575	0.00%
2018/07/10	1	208.00	1	214.00	214.00	0	1,522	0.00%
2018/07/09	1	210.00	1	216.00	211.00	0	1,516	0.00%
2018/06/20	0	0.00	1	204.00	196.00	-1	1,536	-0.07%
2018/06/19	1	211.50	2	211.00	207.50	-1	1,524	-0.07%
2018/06/11	1	194.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	2	199.50	0	0.00	198.00	2	1,391	0.14%
2018/06/05	0	0.00	1	197.00	199.00	-1	1,331	-0.08%
2018/05/31	1	190.00	3	193.17	190.00	-2	1,335	-0.15%
2018/05/29	1	191.00	1	190.00	186.50	0	1,374	0.00%
2018/05/28	2	185.75	0	0.00	187.00	2	1,370	0.15%
2018/05/24	1	188.50	3	187.67	191.50	-2	1,419	-0.14%
2018/05/23	1	180.00	1	182.00	180.00	0	1,416	0.00%
2018/05/21	1	182.00	1	183.00	183.50	0	1,510	0.00%
2018/05/17	2	183.00	0	0.00	183.00	2	1,588	0.13%
2018/05/15	1	192.50	1	188.00	188.50	0	1,706	0.00%
2018/05/14	1	192.50	2	191.25	192.50	-1	1,762	-0.06%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/08	1	191.50	0	0.00	191.00	1	1,797	0.06%
2018/05/07	0	0.00	1	188.50	188.50	-1	1,813	-0.06%
2018/05/04	0	0.00	1	183.50	186.00	-1	1,822	-0.05%
2018/05/03	1	181.50	0	0.00	180.50	1	1,811	0.06%
2018/04/27	0	0.00	1	186.50	189.00	-1	1,801	-0.06%
2018/04/24	1	190.00	1	192.00	189.00	0	1,762	0.00%
2018/04/18	1	202.00	1	205.50	203.00	0	1,775	0.00%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/12	1	207.50	3	207.00	207.00	-2	2,014	-0.10%
2018/04/10	2	209.25	0	0.00	209.00	2	2,112	0.09%
2018/04/09	3	212.67	2	210.50	210.50	1	2,124	0.05%
2018/04/03	1	210.50	1	216.00	217.50	0	2,123	0.00%
2018/03/30	2	216.25	2	213.50	214.50	0	2,139	0.00%
2018/03/29	1	216.50	1	218.50	214.50	0	2,176	0.00%
2018/03/28	2	215.75	2	215.50	214.00	0	2,138	0.00%
2018/03/26	1	198.00	2	203.25	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	203.50	201.00	-1	2,085	-0.05%
2018/03/21	1	194.00	1	198.00	199.50	0	2,117	0.00%
2018/03/16	3	196.67	3	194.00	193.00	0	2,137	0.00%
2018/03/12	2	201.00	2	199.00	198.00	0	2,255	0.00%
2018/03/09	0	0.00	1	202.00	201.00	-1	2,264	-0.04%
2018/03/08	2	204.75	1	205.50	204.50	1	2,266	0.04%
2018/03/07	1	198.00	1	200.00	199.50	0	2,255	0.00%
2018/03/05	2	203.75	2	204.25	201.00	0	2,256	0.00%
2018/03/02	3	201.17	2	203.00	201.50	1	2,244	0.04%
2018/02/26	1	195.00	1	198.00	201.50	0	2,252	0.00%
2018/02/23	1	202.00	1	205.00	198.50	0	2,233	0.00%
2018/02/22	1	200.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	1	197.00	2	203.75	204.00	-1	2,176	-0.05%
2018/02/12	1	197.50	2	199.00	186.50	-1	2,150	-0.05%
2018/02/09	2	188.00	1	193.50	196.00	1	2,140	0.05%
2018/02/08	0	0.00	2	196.00	195.50	-2	2,100	-0.10%
2018/02/06	0	0.00	1	180.00	183.00	-1	1,983	-0.05%
2018/01/30	0	0.00	1	186.00	181.50	-1	1,915	-0.05%
2018/01/29	2	185.25	1	190.00	187.00	1	1,925	0.05%
2018/01/22	1	186.00	0	0.00	187.00	1	2,015	0.05%
2018/01/19	0	0.00	1	189.00	189.00	-1	2,018	-0.05%
2018/01/18	1	187.50	0	0.00	187.00	1	2,020	0.05%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/16	1	188.00	1	183.00	183.00	0	1,994	0.00%
2018/01/11	1	187.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	184.50	4	187.63	191.00	-3	1,977	-0.15%
2018/01/09	5	204.70	4	209.13	189.50	1	1,926	0.05%
2018/01/08	1	218.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	2	215.00	1	214.00	215.00	1	1,786	0.06%
2018/01/04	3	207.33	2	207.00	218.50	1	1,756	0.06%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%
2018/01/02	1	203.00	0	0.00	199.50	1	1,704	0.06%