• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    2,849張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20210.00110.1010.1013,6890.03%
2024/12/191010.1000.0010.05103,7100.27%
2024/12/1300.009.410.1510.10-9.44,012-0.23%
2024/12/0600.000.310.8510.95-0.34,090-0.01%
2024/11/29310.7000.0010.7534,2140.07%
2024/11/2800.001310.7611.00-134,274-0.30%
2024/11/25110.4000.0010.4014,4240.02%
2024/11/22210.33110.3010.1514,4520.02%
2024/11/2000.00210.2010.20-24,511-0.04%
2024/11/19110.101010.1010.20-94,563-0.20%
2024/11/14310.1300.0010.0034,6540.06%
2024/11/11110.8000.0010.8014,6740.02%
2024/11/07311.3000.0011.2534,7350.06%
2024/11/06311.5500.0011.4534,7460.06%
2024/11/0100.00311.5011.80-35,201-0.06%
2024/10/2900.001311.3611.30-135,232-0.25%
2024/10/23311.0800.0011.0535,4310.06%
2024/10/2100.002011.1011.05-205,764-0.35%
2024/10/18211.1500.0011.0525,9850.03%
2024/10/160.111.1500.0011.050.16,1110.00%
2024/10/15711.2100.0011.2076,1380.11%
2024/10/14311.2500.0011.2536,2260.05%
2024/10/11211.3000.0011.2526,4860.03%
2024/10/09412.09111.8511.5536,7420.04%
2024/10/081012.321012.6512.2506,7900.00%
2024/10/012312.962212.8612.8518,0440.01%
2024/09/3000.00112.6012.60-18,597-0.01%
2024/09/271212.53912.5012.50310,9300.03%
2024/09/26212.5500.0012.20212,3150.02%
2024/09/2500.00312.4012.40-312,614-0.02%
2024/09/20412.28512.5012.55-116,353-0.01%
2024/09/18312.1500.0012.10316,3670.02%
2024/09/16111.80111.9512.05016,6150.00%
2024/09/13011.5500.0011.65016,5490.00%
2024/09/1000.00411.2611.15-416,558-0.02%
2024/09/0900.00111.3511.35-116,567-0.01%
2024/09/062511.25411.2011.252116,5810.13%
2024/09/05211.151011.4011.15-816,632-0.05%
2024/09/04011.3000.0011.15016,6630.00%
2024/09/0200.001.111.9811.85-1.116,702-0.01%
2024/08/3000.00412.0912.00-416,780-0.02%
2024/08/29112.0500.0012.05116,7310.01%
2024/08/27111.60311.6512.00-216,708-0.01%
2024/08/2600.001611.6411.55-1616,575-0.10%
2024/08/231011.5500.0011.401016,5720.06%
2024/08/2200.00311.6011.60-316,628-0.02%
2024/08/2100.00111.4011.45-116,613-0.01%
2024/08/20311.472.211.4811.400.816,5910.00%
2024/08/191011.3300.0011.251016,6200.06%
2024/08/16311.3000.0011.30316,7070.02%
2024/08/14611.35711.3911.40-116,911-0.01%
2024/08/13211.200.611.3011.101.417,5710.01%
2024/08/1200.00211.5011.30-217,572-0.01%
2024/08/092.111.30111.2511.201.117,6790.01%
2024/08/08211.1500.0011.20217,6280.01%
2024/08/0700.00111.3511.35-117,625-0.01%
2024/08/06210.852010.7010.90-1817,645-0.10%
2024/08/05111.301011.3511.30-917,485-0.05%
2024/08/02112.7000.0012.55117,3390.01%
2024/08/0100.00212.9012.95-217,327-0.01%
2024/07/3000.00312.8012.85-317,331-0.02%
2024/07/2600.00112.9012.95-117,243-0.01%
2024/07/231213.13213.1813.151017,2280.06%
2024/07/223713.783113.7613.20617,1300.04%
2024/07/1912.413.871413.7413.75-1.616,964-0.01%
2024/07/18113.702.613.7613.80-1.616,832-0.01%
2024/07/17114.001.913.7013.80-0.916,853-0.01%
2024/07/16313.8500.0013.80317,0340.02%
2024/07/15214.00613.9514.00-417,710-0.02%
2024/07/121214.21914.1114.15317,7680.02%
2024/07/11714.11714.0713.90017,5370.00%
2024/07/108414.445414.5714.003017,2960.17%
2024/07/091814.24414.3414.351417,2100.08%
2024/07/081714.802714.7014.70-1016,902-0.06%
2024/07/051115.049.114.9614.851.916,8610.01%
2024/07/043514.972514.9415.101016,6570.06%
2024/07/034614.951614.9815.203015,9070.19%
2024/07/021113.8820.614.1614.55-9.613,589-0.07%
2024/07/01913.421913.1713.25-1012,092-0.08%
2024/06/283214.049.214.0913.6522.811,7140.19%
2024/06/2721.313.2227.613.4713.75-6.39,673-0.07%
2024/06/262012.441412.4012.5068,3710.07%
2024/06/25412.0000.0011.9548,0680.05%
2024/06/24012.05112.0511.90-17,998-0.01%
2024/06/216012.136512.0712.10-57,947-0.06%
2024/06/19311.6200.0011.5537,7920.04%
2024/06/1800.00011.7511.6508,0190.00%
2024/06/1300.00511.6011.65-58,254-0.06%
2024/06/12211.701111.7911.65-98,450-0.11%
2024/06/0700.00112.1012.30-18,460-0.01%
2024/06/06712.14512.1012.0528,4510.02%
2024/06/0500.00412.2312.35-48,501-0.05%
2024/06/0300.001012.1012.10-108,593-0.12%
2024/05/31312.1200.0012.1538,6340.03%
2024/05/2900.00412.0812.15-48,664-0.05%
2024/05/2800.00312.1012.25-38,663-0.03%
2024/05/27111.9000.0011.9518,6710.01%
2024/05/240.911.90311.7511.90-2.18,725-0.02%
2024/05/23112.10112.0011.9508,7430.00%
2024/05/22212.251.612.2712.200.48,7440.00%
2024/05/21312.1500.0012.1538,7120.03%
2024/05/20412.33212.5512.2528,6800.02%
2024/05/171812.416.112.4712.4011.98,5130.14%
2024/05/1600.000.211.7011.70-0.27,8180.00%
2024/05/1010211.6010011.7511.4027,7520.03% 大買/
2024/05/08211.45311.5011.50-17,582-0.01%
2024/05/07111.6000.0011.5017,5930.01%
2024/05/06111.700.411.8011.750.67,5440.01%
2024/04/29212.1500.0012.2527,4450.03%
2024/04/2600.00312.1012.00-37,426-0.04%
2024/04/2500.00812.1512.05-87,662-0.10%
2024/04/241012.2510.612.2512.05-0.67,698-0.01%
2024/04/23112.1000.0012.1517,6670.01%
2024/04/22512.651.312.3912.203.77,6310.05%
2024/04/19312.256.112.0812.00-3.17,542-0.04%
2024/04/184812.204012.0512.2586,8330.12%
2024/04/175011.905312.0511.95-36,668-0.04%
2024/04/1600.00211.7111.80-26,582-0.03%
2024/04/15311.97212.0011.9016,5270.02%
2024/04/12211.90111.9011.8516,4190.02%
2024/04/111412.4200.0012.15146,3140.22%
2024/04/10312.3710.312.1312.50-7.35,971-0.12%
2024/04/093.511.3500.0011.403.55,5750.06%
2024/04/08411.20111.4511.4035,5240.05%
2024/04/02211.4000.0011.4025,4720.04%
2024/04/01511.5000.0011.5555,5050.09%
2024/03/29111.802.211.5511.55-1.25,513-0.02%
2024/03/2800.00211.6011.40-25,385-0.04%
2024/03/26211.3000.0011.3025,2740.04%
2024/03/25111.70411.7011.55-35,276-0.06%
2024/03/2110411.2310411.2511.4505,2030.00% 大買/大賣/
2024/03/20111.0000.0010.9515,0350.02%
2024/03/19211.3500.0011.2524,9590.04%
2024/03/18211.5000.0011.5024,8990.04%
2024/03/15411.51411.6811.6504,8800.00%
2024/03/14111.7500.0011.8014,6720.02%
2024/03/13211.8800.0011.8024,6220.04%
2024/03/12212.0500.0012.1024,5850.04%
2024/03/1100.00412.3512.30-44,592-0.09%
2024/03/07511.9700.0011.8054,4950.11%
2024/03/05312.0500.0012.0534,3730.07%
2024/03/04012.3500.0012.1504,3350.00%
2024/02/293012.2533.812.2512.40-3.84,294-0.09%
2024/02/27312.1000.0012.0534,2670.07%
2024/02/2600.00212.4512.35-24,208-0.05%
2024/02/22212.7000.0012.5024,1230.05%
2024/02/21212.75312.8512.80-14,167-0.02%
2024/02/20012.85112.7512.75-14,135-0.02%
2024/02/191013.0500.0012.95104,1170.24%
2024/02/1600.00512.9413.05-54,153-0.12%
2024/02/15412.8000.0012.6044,1170.10%
2024/02/050.612.90212.8512.85-1.44,082-0.03%
2024/02/02112.8500.0012.8514,0700.02%
2024/02/0100.00213.0013.10-24,055-0.05%
2024/01/3100.00112.9512.95-14,117-0.02%
2024/01/30313.0000.0012.9534,1210.07%
2024/01/29513.1000.0013.1054,1640.12%
2024/01/25213.3000.0013.2024,2290.05%
2024/01/2400.00213.4513.40-24,297-0.05%
2024/01/19113.1500.0013.0015,0350.02%
2024/01/18713.2700.0013.2574,7140.15%
2024/01/17313.5700.0013.4534,6600.06%
2024/01/16114.05213.9013.85-14,581-0.02%
2024/01/12213.6500.0013.6024,3970.05%
2024/01/10213.7000.0013.7524,4220.05%
2024/01/0900.00113.9013.85-14,479-0.02%
2024/01/08214.2000.0014.1024,5270.04%
2024/01/05214.2000.0014.2024,5430.04%
2024/01/04214.3000.0014.2524,5270.04%
2024/01/03014.5000.0014.3504,5600.00%
2024/01/02514.75514.7014.6504,5400.00%
2023/12/29214.70214.7014.7004,6070.00%
2023/12/272014.37214.6014.65184,5920.39%
2023/12/26114.2000.0014.2514,5620.02%
2023/12/2200.00214.4014.30-24,545-0.04%
2023/12/21214.5000.0014.5024,5370.04%
2023/12/209014.679414.7414.60-44,546-0.09%
2023/12/198214.778014.5014.3024,4990.04%
2023/12/153114.893014.9014.7014,5130.02%
2023/12/14214.85514.9014.65-34,431-0.07%
2023/12/11214.7000.0014.5524,3350.05%
2023/12/04514.7500.0014.7554,2420.12%
2023/12/0100.00214.9014.85-24,213-0.05%
2023/11/2900.00214.7014.70-24,206-0.05%
2023/11/28414.7300.0014.6044,2190.09%
2023/11/27014.951015.0014.85-104,221-0.24%
2023/11/24515.02415.0015.0514,2190.02%
2023/11/2200.001014.8014.70-104,209-0.24%
2023/11/21214.502.714.7714.80-0.74,215-0.02%
2023/11/20214.73414.8314.70-24,182-0.05%
2023/11/1700.00114.2014.30-14,071-0.02%
2023/11/16214.2500.0014.3024,1160.05%
2023/11/13013.9000.0013.8004,0630.00%
2023/11/10214.4500.0014.1024,0860.05%
2023/11/09214.7500.0014.5524,0690.05%
2023/11/08414.90414.8314.9004,1430.00%
2023/11/0700.00214.9014.65-24,120-0.05%
2023/11/062315.1000.0014.90234,1870.55%
2023/11/02314.63114.6014.6524,1910.05%
2023/11/01414.75114.6514.7034,2960.07%
2023/10/311115.56915.4414.9024,3040.05%
2023/10/302114.781715.2815.4043,9040.10%
2023/10/27014.0500.0014.0003,5770.00%
2023/10/26013.9500.0013.9503,6270.00%
2023/10/2300.00314.0713.85-33,726-0.08%
2023/10/20213.75513.8013.80-33,726-0.08%
2023/10/18113.95214.1014.10-13,926-0.03%
2023/10/172.213.8100.0013.752.23,9020.06%
2023/10/1600.006.213.8614.00-6.23,925-0.16%
2023/10/12114.3500.0014.3513,9740.03%
2023/10/11014.4500.0014.4004,1010.00%
2023/10/0500.001214.5614.65-124,189-0.29%
2023/10/04114.2500.0014.2514,1770.02%
2023/09/2800.00114.8014.75-14,446-0.02%
2023/09/2600.00114.6514.60-14,555-0.02%
2023/09/153015.453015.3515.3004,8220.00%
2023/09/14015.303015.3515.35-304,946-0.61%
2023/09/1300.001015.2015.25-105,030-0.20%
2023/09/1200.004.415.3015.20-4.45,225-0.08%
2023/09/11015.450.815.4515.30-0.85,420-0.01%
2023/09/0700.00215.8515.85-25,672-0.04%
2023/09/04116.0500.0016.1516,0620.02%
2023/09/01116.4000.0016.2016,0880.02%
2023/08/293115.953515.9916.05-46,195-0.06%
2023/08/2100.00116.3516.30-16,385-0.02%
2023/08/180.616.20116.1516.20-0.46,415-0.01%
2023/08/10216.801016.7016.55-86,538-0.12%
2023/08/09116.851.317.0417.00-0.36,5580.00%
2023/08/08117.1000.0017.0016,6570.02%
2023/08/07017.001017.0517.20-106,687-0.15%
2023/08/04017.45617.5017.30-66,604-0.09%
2023/08/02217.6500.0017.6026,7250.03%
2023/07/31217.8800.0017.8026,7890.03%
2023/07/2700.001018.0018.00-106,788-0.15%
2023/07/25018.1500.0018.0506,8120.00%
2023/07/242.118.08718.1518.10-4.96,828-0.07%
2023/07/190.118.3000.0018.050.16,7660.00%
2023/07/1800.00118.7018.55-17,129-0.01%
2023/07/17118.1000.0018.5517,5150.01%
2023/07/13118.0000.0018.0018,4620.01%
2023/07/12118.3500.0018.2518,4620.01%
2023/06/28219.5500.0019.2528,9860.02%
2023/06/2700.00819.4519.30-88,911-0.09%
2023/06/26219.254.619.2119.20-2.69,037-0.03%
2023/06/2100.00519.3019.40-59,039-0.06%
2023/06/207.519.3000.0019.307.59,1050.08%
2023/06/19519.2000.0019.1559,0480.06%
2023/06/1600.00219.2519.55-29,125-0.02%
2023/06/152918.89019.0018.80299,2650.31%
2023/06/1400.000.119.2019.05-0.19,3710.00%
2023/06/1317.219.1400.0019.1017.29,4070.18%
2023/06/1212.419.4300.0019.4012.49,3220.13%
2023/06/0900.006.420.2020.25-6.49,136-0.07%
2023/06/0800.00520.3020.15-59,162-0.05%
2023/06/0610.220.301020.1520.200.29,3010.00%
2023/06/05420.1500.0020.2049,3220.04%
2023/06/0211.420.1000.0020.1011.49,3530.12%
2023/05/290.420.20320.4020.30-2.69,288-0.03%
2023/05/26120.0000.0020.0019,2350.01%
2023/05/25920.3000.0020.1099,2290.10%
2023/05/23520.30320.3020.3029,2250.02%
2023/05/2200.00120.1520.00-19,203-0.01%
2023/05/19419.992.620.1220.001.49,1950.02%
2023/05/18320.13220.2020.0519,1590.01%
2023/05/1700.00620.3420.30-69,077-0.07%
2023/05/15120.30120.3020.2009,0090.00%
2023/05/12919.9200.0020.0098,9300.10%
2023/05/11120.104020.1520.15-398,805-0.44%
2023/05/1000.00220.4520.35-28,752-0.02%
2023/05/09320.40320.3020.3508,7220.00%
2023/05/08020.751.820.6720.60-1.88,575-0.02%
2023/05/055121.095121.2420.7508,6270.00%
2023/05/04120.80220.9521.05-18,565-0.01%
2023/05/0300.00120.7520.75-18,616-0.01%
2023/05/021121.001620.9420.90-58,716-0.06%
2023/04/2800.001820.7020.75-188,716-0.21%
2023/04/27620.53320.5020.5038,7570.03%
2023/04/2600.001320.5520.70-138,742-0.15%
2023/04/25520.7500.0020.5558,7290.06%
2023/04/2400.005.420.9020.85-5.48,652-0.06%
2023/04/213.920.97320.9320.900.98,5900.01%
2023/04/202121.91321.4521.45188,1960.22%
2023/04/1914222.0713821.9922.3547,7840.05% 大買/大賣/
2023/04/18621.461521.6021.35-96,902-0.13%
2023/04/1700.00121.1521.15-16,677-0.01%
2023/04/141621.37321.3321.25136,6810.19%
2023/04/133621.641821.6021.55186,6020.27%
2023/04/123021.0540.121.1821.15-10.16,043-0.17%
2023/04/11320.9000.0020.8536,0280.05%
2023/04/10920.93221.1020.9076,0420.12%
2023/04/07121.05421.0621.05-36,071-0.05%
2023/04/0600.000.521.0020.95-0.56,067-0.01%
2023/03/31820.9900.0020.9586,0750.13%
2023/03/30521.10521.1521.0506,0960.00%
2023/03/28520.9100.0020.9056,1300.08%
2023/03/27421.19621.2521.10-26,130-0.03%
2023/03/24120.90220.9820.90-16,188-0.02%
2023/03/23220.952321.0420.90-216,171-0.34%
2023/03/22321.10221.1521.0516,1620.02%
2023/03/21121.252221.1921.25-216,225-0.34%
2023/03/20321.42721.4421.35-46,484-0.06%
2023/03/176520.996220.9221.1037,1250.04%
2023/03/16520.58920.4820.35-46,928-0.06%
2023/03/15220.68321.0020.80-16,889-0.01%
2023/03/145420.985120.8520.6036,8470.04%
2023/03/13320.33420.4020.65-16,818-0.01%
2023/03/102320.59620.4320.40176,8760.25%
2023/03/09221.0800.0020.8026,8170.03%
2023/03/08521.13221.2021.2036,8060.04%
2023/03/07221.13321.2321.10-16,792-0.01%
2023/03/06220.93320.9721.05-16,765-0.01%
2023/03/03520.7600.0020.7056,7390.07%
2023/03/021120.75620.7520.8056,7470.07%
2023/03/01620.615.120.6420.600.96,7620.01%
2023/02/24220.80220.7820.7506,7750.00%
2023/02/23220.9500.0020.8526,7520.03%
2023/02/22121.00221.0020.95-16,783-0.01%
2023/02/203521.00421.1421.10316,9290.45%
2023/02/17121.00521.1221.00-47,000-0.06%
2023/02/16120.95221.0820.95-17,008-0.01%
2023/02/1500.00121.0020.80-17,056-0.01%
2023/02/14120.8500.0020.8517,0450.01%
2023/02/1300.00420.8020.90-47,067-0.06%
2023/02/10420.8300.0020.7047,0880.06%
2023/02/0800.002.620.9320.85-2.67,167-0.04%
2023/02/07221.0500.0021.0027,1340.03%
2023/02/06321.1700.0021.1037,1250.04%
2023/02/0300.00321.3321.30-37,094-0.04%
2023/02/01321.08121.2021.0526,9690.03%
2023/01/3100.00220.9821.10-26,889-0.03%
2023/01/30420.752020.8020.80-166,790-0.24%
2023/01/1700.00520.5420.65-56,786-0.07%
2023/01/13120.25420.3420.25-37,182-0.04%
2023/01/12420.5600.0020.4047,3490.05%
2023/01/111020.60520.6320.6057,4780.07%
2023/01/10120.6000.0020.5517,5470.01%
2023/01/09220.551520.6020.60-137,588-0.17%
2023/01/06120.4500.0020.4517,5850.01%
2023/01/05720.5900.0020.5077,6930.09%
2023/01/04120.75120.7520.7507,7210.00%
2023/01/03120.60520.6720.60-47,688-0.05%
2022/12/30220.4300.0020.6527,6680.03%
2022/12/291620.655620.8820.40-407,669-0.52%
2022/12/285120.64620.6020.55457,6020.59%
2022/12/27320.4800.0020.5037,5900.04%
2022/12/2600.00520.7320.65-57,555-0.07%
2022/12/233.420.32120.3520.402.47,5430.03%
2022/12/22120.35720.5420.55-67,548-0.08%
2022/12/21120.35220.5020.30-17,578-0.01%
2022/12/20320.430.620.3520.302.47,5800.03%
2022/12/19520.8400.0020.6557,5470.07%
2022/12/16320.87220.7520.7517,5500.01%
2022/12/1500.00121.1021.10-17,388-0.01%
2022/12/141421.00121.0021.10137,4240.18%
2022/12/132221.331321.0421.0097,4180.12%
2022/12/124021.84621.7321.40347,3730.46%
2022/12/09722.1632.122.3922.10-25.17,161-0.35%
2022/12/0818321.0418221.0321.0016,2650.02% 大買/大賣/
2022/12/07720.62320.6020.6046,2080.06%
2022/12/06321.08220.8520.8516,1760.02%
2022/12/05421.4600.0021.3546,2120.06%
2022/12/0100.001021.3721.40-106,124-0.16%
2022/11/30221.05121.3021.3016,1890.02%
2022/11/29020.80121.1021.10-16,231-0.02%
2022/11/28220.65220.7520.7506,3480.00%
2022/11/2500.00520.9020.90-56,501-0.08%
2022/11/24121.0000.0021.0016,6420.02%
2022/11/23321.12121.0521.0527,5270.03%
2022/11/221021.2900.0021.10107,8030.13%
2022/11/2100.00521.4521.45-57,891-0.06%
2022/11/18421.70121.4521.4537,9740.04%
2022/11/171621.8916.221.8021.80-0.27,9400.00%
2022/11/16221.888.122.1321.75-6.17,940-0.08%
2022/11/154421.734921.7821.95-57,967-0.06%
2022/11/11321.43921.3721.35-67,985-0.08%
2022/11/10120.9000.0020.9517,9680.01%
2022/11/09221.1300.0021.1028,2390.02%
2022/11/08321.30421.2921.15-18,384-0.01%
2022/11/07321.3500.0021.3538,4700.04%
2022/11/04721.331721.4121.25-108,553-0.12%
2022/11/02621.1200.0021.0568,8700.07%
2022/11/0100.001021.2921.15-108,996-0.11%
2022/10/31521.10121.1521.0049,0020.04%
2022/10/28521.15121.0520.9049,0220.04%
2022/10/2700.00621.5521.50-69,044-0.07%
2022/10/26121.35221.5521.30-19,125-0.01%
2022/10/251021.64721.4921.4039,2050.03%
2022/10/2400.0010.122.2921.95-10.19,308-0.11%
2022/10/21321.23121.3522.1529,1730.02%
2022/10/201121.4615.121.5121.25-4.18,860-0.05%
2022/10/19521.641321.8021.55-88,679-0.09%
2022/10/1800.001221.1221.25-128,573-0.14%
2022/10/17220.48220.9320.7008,5290.00%
2022/10/14120.75620.7820.60-58,464-0.06%
2022/10/131821.15120.3520.25178,5570.20%
2022/10/121521.18421.5121.25118,5190.13%
2022/10/11620.93221.0020.9048,5180.05%
2022/10/07121.65121.7021.7008,5740.00%
2022/10/06221.70421.8121.75-28,604-0.02%
2022/10/051121.7000.0021.60118,6410.13%
2022/10/04321.422.221.4921.450.88,7160.01%
2022/10/03521.2700.0021.2558,9580.06%
2022/09/30320.901121.3221.55-89,061-0.09%
2022/09/2900.00621.2821.25-69,108-0.07%
2022/09/2800.001121.1320.95-119,233-0.12%
2022/09/271221.48521.6021.6079,4820.07%
2022/09/26121.90121.6021.3509,5560.00%
2022/09/23722.360.222.3022.156.89,6080.07%
2022/09/222022.682922.6422.65-99,675-0.09%
2022/09/21522.28222.2022.2039,6870.03%
2022/09/20522.8914.123.0122.75-9.19,734-0.09%
2022/09/19923.115.122.7322.6549,9270.04%
2022/09/161322.931122.8823.50210,0950.02%
2022/09/15622.86122.9522.95510,0040.05%
2022/09/1400.002522.4022.90-2510,093-0.25%
2022/09/131522.91122.7522.751410,0320.14%
2022/09/12222.8310.122.8522.85-8.110,040-0.08%
2022/09/08922.206.122.3722.352.99,9870.03%
2022/09/07421.80121.8521.6539,9360.03%
2022/09/06322.124.222.0921.80-1.29,929-0.01%
2022/09/05422.66122.6522.5539,8510.03%
2022/09/02923.15823.2123.0019,7660.01%
2022/09/012023.24323.2723.10179,6020.18%
2022/08/311023.14723.0623.0539,4000.03%
2022/08/304923.4823.123.5623.2025.99,2330.28%
2022/08/291122.89823.0122.8038,3960.04%
2022/08/26122.55722.8122.90-68,144-0.07%
2022/08/25122.251522.5022.60-148,004-0.17%
2022/08/24822.16622.1022.1027,9270.03%
2022/08/231322.34722.3522.3567,9090.08%
2022/08/22622.63722.3622.25-17,874-0.01%
2022/08/19322.482.122.6722.5017,6740.01%
2022/08/1800.00722.5622.50-77,580-0.09%
2022/08/17722.34122.4522.3067,4840.08%
2022/08/161122.57422.3622.2577,4290.09%
2022/08/15122.3513.722.5022.60-12.77,156-0.18%
2022/08/12322.20622.1522.15-37,003-0.04%
2022/08/11321.902721.9422.00-246,928-0.35%
2022/08/10321.801722.0321.80-146,882-0.20%
2022/08/094221.991021.6521.65326,8840.46%
2022/08/08421.041221.6121.85-86,599-0.12%
2022/08/05221.10321.1021.20-16,483-0.02%
2022/08/04520.59620.7820.95-16,526-0.02%
2022/08/03520.661520.7220.65-106,619-0.15%
2022/08/02620.99620.8620.8006,6200.00%
2022/08/011321.82721.6921.6566,6880.09%
2022/07/29121.309.221.5322.00-8.26,639-0.12%
2022/07/28420.90320.9520.9016,5030.02%
2022/07/2700.00120.6020.70-16,492-0.02%
2022/07/26220.75420.6320.65-26,518-0.03%
2022/07/25120.80220.9520.85-16,520-0.02%
2022/07/22320.73420.7520.70-16,528-0.02%
2022/07/21320.68220.8820.9016,6390.02%
2022/07/20320.88420.8020.80-16,688-0.01%
2022/07/19620.60620.6120.5506,7810.00%
2022/07/18220.3800.0020.4027,5290.03%
2022/07/15220.38220.5820.4007,7320.00%
2022/07/14220.18120.5520.4517,7980.01%
2022/07/131020.7100.0020.50107,9890.13%
2022/07/12720.6800.0020.4578,3580.08%
2022/07/11521.67321.6321.8028,4550.02%
2022/07/08322.67222.8522.7018,4070.01%
2022/07/079.222.25222.4522.507.28,4010.09%
2022/07/06822.48922.3022.10-18,572-0.01%
2022/07/052822.4816.122.8123.00128,8820.13%
2022/07/04822.26722.4622.1018,7970.01%
2022/07/01822.26722.3421.7018,8660.01%
2022/06/30522.58422.6422.6019,0360.01%
2022/06/29422.711422.7822.75-108,969-0.11%
2022/06/28322.783022.7422.75-279,073-0.30%
2022/06/271222.8800.0022.95129,0920.13%
2022/06/24822.241022.2123.00-28,849-0.02%
2022/06/23221.801321.7021.90-118,608-0.13%
2022/06/22121.501621.8321.50-158,572-0.17%
2022/06/2100.00120.9521.00-18,505-0.01%
2022/06/20520.85321.0220.7028,5660.02%
2022/06/17420.031320.6020.95-98,638-0.10%
2022/06/16920.671120.6020.15-28,780-0.02%
2022/06/1500.001020.5220.70-108,849-0.11%
2022/06/14120.0500.0020.2518,9790.01%
2022/06/10321.23221.2021.2019,3920.01%
2022/06/0900.00321.4721.45-39,532-0.03%
2022/06/08221.30221.4021.4009,6990.00%
2022/06/07421.43621.4321.55-210,065-0.02%
2022/06/0600.006.121.6321.70-6.110,690-0.06%
2022/06/02321.23221.1521.15110,7810.01%
2022/06/0100.002.121.4521.40-2.110,876-0.02%
2022/05/3100.00321.3221.30-310,960-0.03%
2022/05/30121.10321.1821.20-211,135-0.02%
2022/05/27120.9000.0020.95111,2730.01%
2022/05/26620.73221.0020.95411,3560.04%
2022/05/25420.83320.9020.85111,4140.01%
2022/05/24320.95220.7520.75111,4770.01%
2022/05/23121.05421.2621.30-311,475-0.03%
2022/05/20321.101021.1021.05-711,481-0.06%
2022/05/19320.801421.0121.20-1111,471-0.10%
2022/05/18221.08121.2021.20111,4320.01%
2022/05/172621.04621.1121.202011,3900.18%
2022/05/16520.382.120.5220.302.911,2590.03%
2022/05/13220.13920.2920.50-711,246-0.06%
2022/05/12820.36420.0519.85411,2410.04%
2022/05/11220.73720.6620.60-511,184-0.04%
2022/05/1011.219.67119.7019.7010.211,0690.09%
2022/05/091.320.15519.8919.80-3.711,017-0.03%
2022/05/0600.00120.8020.80-110,871-0.01%
2022/05/05321.48521.4521.25-210,853-0.02%
2022/05/040.221.30121.2021.10-0.810,844-0.01%
2022/05/03221.23221.2021.15010,8510.00%
2022/04/291.221.56121.5521.500.210,8570.00%
2022/04/2842.521.56221.5021.5040.510,8780.37%
2022/04/279.821.871621.8021.60-6.210,817-0.06%
2022/04/261322.82222.8522.601110,6880.10%
2022/04/256.822.67922.6822.50-2.210,615-0.02%
2022/04/2214.522.73923.1223.255.510,4000.05%
2022/04/211123.46323.2523.2589,6050.08%
2022/04/20723.81424.0523.8039,3660.03%
2022/04/198.524.04824.1623.950.59,2960.01%
2022/04/18724.2624.924.2824.35-17.99,271-0.19%
2022/04/153.823.5320223.8023.70-198.28,894-2.23% 大賣/鉅額交易
2022/04/14523.272223.7423.65-178,773-0.19%
2022/04/139.523.25423.3323.255.58,6610.06%
2022/04/122423.35123.8023.40238,6090.27%
2022/04/111023.622623.9723.90-168,374-0.19%
2022/04/083.323.101223.5123.60-8.77,929-0.11%
2022/04/0719.523.22222.7022.7017.57,7430.23%
2022/04/06208.123.152323.4023.70185.17,6652.41% 大買/鉅額交易
2022/04/01122.85523.0722.95-47,409-0.05%
2022/03/3100.001423.0923.00-147,381-0.19%
2022/03/30123.05422.9122.75-37,214-0.04%
2022/03/29422.411.122.6022.702.97,1000.04%
2022/03/28522.52322.5722.5527,1220.03%
2022/03/25222.4300.0022.3027,1280.03%
2022/03/24522.88523.1022.8007,1620.00%
2022/03/232.822.7700.0022.702.87,1740.04%
2022/03/221122.90323.0823.0087,1790.11%
2022/03/21422.886.623.0522.75-2.67,095-0.04%
2022/03/18222.53122.6522.5017,0130.01%
2022/03/171022.53122.6522.5597,1100.13%
2022/03/16322.202022.4122.75-177,231-0.24%
2022/03/151421.89321.6021.60117,1640.15%
2022/03/141022.55122.6022.4597,1230.13%
2022/03/11722.72222.9322.9057,0500.07%
2022/03/10422.90105.122.9022.95-101.16,979-1.45% 大賣/鉅額交易
2022/03/09623.355023.0423.65-446,733-0.65%
2022/03/08121.152121.3521.60-206,117-0.33%
2022/03/07620.941121.2321.00-56,009-0.08%
2022/03/04821.811521.8221.55-75,982-0.12%
2022/03/031021.90422.0822.0066,0200.10%
2022/03/0200.0011.821.2821.65-11.85,979-0.20%
2022/03/01620.791220.9120.90-65,906-0.10%
2022/02/25119.80920.2520.55-85,923-0.14%
2022/02/24420.13520.3420.05-15,960-0.02%
2022/02/23320.1200.0020.1535,9730.05%
2022/02/2200.00120.1020.05-16,088-0.02%
2022/02/21220.301.320.3120.350.76,3410.01%
2022/02/18320.32220.4520.4516,4690.02%
2022/02/1700.00520.4720.40-56,574-0.08%
2022/02/1600.0010.820.2520.35-10.86,712-0.16%
2022/02/15120.20220.2320.20-17,106-0.01%
2022/02/14320.30320.2520.2507,3050.00%
2022/02/11320.77220.8520.7017,4100.01%
2022/02/1000.00120.8020.90-17,611-0.01%
2022/02/09120.60420.7920.80-37,773-0.04%
2022/02/08420.50420.5320.6008,0480.00%
2022/02/07420.2000.0020.2048,6080.05%
2022/01/26219.88319.8820.00-18,921-0.01%
2022/01/25119.85119.8519.8509,5490.00%
2022/01/24120.15819.9920.00-710,844-0.06%
2022/01/2110.820.4100.0020.3010.811,0350.10%
2022/01/20120.60220.6820.60-111,323-0.01%
2022/01/19120.6500.0020.60111,4270.01%
2022/01/18220.8800.0020.80211,5560.02%
2022/01/1700.00120.8520.90-111,666-0.01%
2022/01/14220.90220.8020.75011,8550.00%
2022/01/133.521.05221.0021.001.512,1470.01%
2022/01/12321.15121.1021.05212,4800.02%
2022/01/11721.801121.9421.60-413,037-0.03%
2022/01/10120.90621.0320.90-513,003-0.04%
2022/01/071220.9400.0020.801213,1610.09%
2022/01/061721.261921.2121.05-213,259-0.02%
2022/01/0500.00122.0521.70-113,545-0.01%
2022/01/04121.7000.0021.75113,9270.01%
2022/01/03221.80121.8021.70113,9990.01%
2021/12/30321.8700.0021.85314,0300.02%
2021/12/29121.755.121.8022.00-4.114,026-0.03%
2021/12/28121.701121.8821.75-1013,998-0.07%
2021/12/27121.90121.7521.75014,0980.00%
2021/12/24421.85621.9821.70-214,303-0.01%
2021/12/23121.75121.7521.75014,3230.00%
2021/12/22421.76921.8121.70-514,361-0.03%
2021/12/21421.63221.7021.60214,3930.01%
2021/12/201221.90422.0021.80814,3840.06%
2021/12/17221.3300.0021.00214,3980.01%
2021/12/16321.85221.6821.60114,4650.01%
2021/12/15421.51121.4521.40314,4470.02%
2021/12/14822.01921.8921.50-114,583-0.01%
2021/12/131922.65722.6722.201214,4650.08%
2021/12/10822.2919.122.3822.60-11.114,295-0.08%
2021/12/091122.06922.1222.00214,0420.01%
2021/12/08121.25521.8321.80-414,320-0.03%
2021/12/07521.26421.3121.25114,1670.01%
2021/12/06321.37121.6021.30214,1530.01%
2021/12/031121.66921.8321.20214,1160.01%
2021/12/0230.120.80320.6520.4527.114,0880.19%
2021/12/01120.950.721.0020.900.414,0990.00%
2021/11/30120.901421.0521.20-1314,207-0.09%
2021/11/2912.220.57120.4520.4511.214,2470.08%
2021/11/267.121.05321.1520.954.114,2580.03%
2021/11/25221.78321.8021.65-114,227-0.01%
2021/11/24722.031222.0422.05-514,504-0.03%
2021/11/238.621.75422.0021.704.614,7420.03%
2021/11/22321.62221.7521.75114,7350.01%
2021/11/1910.121.522.221.3721.357.914,7650.05%
2021/11/187.322.0825.821.8421.75-18.414,732-0.13%
2021/11/171922.601022.9122.50914,6700.06%
2021/11/161.222.67322.8322.50-1.814,935-0.01%
2021/11/15122.55822.2822.55-714,983-0.05%
2021/11/121722.26422.2822.251314,9320.09%
2021/11/11523.552023.6223.15-1514,847-0.10%
2021/11/10323.77223.8023.70114,7220.01%
2021/11/09423.9912.624.0124.10-8.614,669-0.06%
2021/11/086.223.82123.7523.655.214,7190.04%
2021/11/05923.731023.5123.65-114,806-0.01%
2021/11/0429.724.1322.124.1224.107.614,6820.05%
2021/11/032424.651324.6624.501114,3800.08%
2021/11/0255.325.51825.2925.3047.314,3620.33%
2021/11/01726.1839.325.6726.25-32.314,124-0.23%
2021/10/291423.211423.6423.90013,1780.00%
2021/10/28723.6956.323.6023.95-49.313,133-0.38%
2021/10/27222.43322.7222.75-113,040-0.01%
2021/10/264.122.41422.5922.700.113,3670.00%
2021/10/252522.97222.9022.652313,6370.17%
2021/10/220.722.70622.8222.70-5.314,821-0.04%
2021/10/2124.323.3143.322.9222.75-1914,998-0.13%
2021/10/2015.224.1143.323.8624.00-2814,928-0.19%
2021/10/19724.4536.124.5424.50-29.114,727-0.20%
2021/10/181422.941022.8322.90414,3160.03%
2021/10/15222.00822.5622.75-614,296-0.04%
2021/10/141722.072.121.9022.2514.914,2790.10%
2021/10/13222.133322.2622.45-3114,214-0.22%
2021/10/122521.48121.2521.702414,1190.17%
2021/10/0800.00420.4620.65-413,842-0.03%
2021/10/0700.00120.3520.40-113,995-0.01%
2021/10/0600.00519.9720.00-514,097-0.04%
2021/10/05319.5800.0019.80314,2600.02%
2021/10/04519.95120.0019.80414,7620.03%
2021/10/011120.75621.0820.70514,8670.03%
2021/09/30520.423.320.6420.501.714,8270.01%
2021/09/2900.00220.2520.25-215,146-0.01%
2021/09/276.820.0400.0020.056.815,8340.04%
2021/09/240.119.9000.0020.200.115,9960.00%
2021/09/23621.00120.2020.20516,0910.03%
2021/09/22321.45121.5021.30216,1160.01%
2021/09/1700.002.121.5221.95-2.116,284-0.01%
2021/09/1600.0042.321.1021.10-42.317,113-0.25%
2021/09/1500.00621.1420.95-617,530-0.03%
2021/09/140.520.9000.0020.900.517,8210.00%
2021/09/134521.33121.7021.104418,4040.24%
2021/09/1000.00621.0020.95-618,054-0.03%
2021/09/090.320.8000.0020.800.318,4370.00%
2021/09/07220.73120.9520.95118,8170.01%
2021/09/06321.7800.0021.30318,9000.02%
2021/09/0300.001.321.8022.00-1.319,051-0.01%
2021/09/020.421.450.721.8021.50-0.319,1750.00%
2021/09/0100.002.321.5721.70-2.319,483-0.01%
2021/08/310.921.00121.4021.25-0.119,7460.00%
2021/08/301.721.273.821.2821.15-2.119,886-0.01%
2021/08/2700.0018.820.8620.60-18.819,951-0.09%
2021/08/2600.00520.1420.10-520,182-0.02%
2021/08/252020.252320.1320.10-320,469-0.01%
2021/08/241319.980.319.7519.7012.720,6640.06%
2021/08/2320.220.602520.1820.15-4.821,296-0.02%
2021/08/20119.90620.3520.00-521,859-0.02%
2021/08/1930.319.983219.4719.45-1.722,019-0.01%
2021/08/18219.2500.0019.45222,6480.01%
2021/08/171620.0523.419.5119.45-7.423,665-0.03%
2021/08/161.619.06319.0018.80-1.424,013-0.01%
2021/08/13119.201.118.9318.90-0.124,9580.00%
2021/08/121.219.452.319.1119.15-1.225,4060.00%
2021/08/115.319.090.619.8018.954.725,6310.02%
2021/08/1000.0013.220.7420.10-13.226,145-0.05%
2021/08/093.821.5323.721.1120.65-19.927,431-0.07%
2021/07/28212.10112.0512.10127,4560.00%
2021/07/274912.7437912.8012.40-33028,151-1.17% 大賣/鉅額交易
2021/07/2638212.70212.5012.6038028,3171.34% 大買/鉅額交易
2021/07/232112.48212.3812.401928,4100.07%
2021/07/22312.5500.0012.45328,5830.01%
2021/07/211312.6700.0012.551328,8010.05%
2021/07/205613.00613.0013.005028,8740.17%
2021/07/194612.973813.2313.35828,9580.03%
2021/07/16312.75312.9212.60028,5070.00%
2021/07/155712.645712.6512.65028,6070.00%
2021/07/14312.471312.5412.45-1028,957-0.03%
2021/07/131112.58412.5512.40729,4630.02%
2021/07/121712.76112.7512.701629,7460.05%
2021/07/09612.8500.0012.75630,0410.02%
2021/07/08212.8300.0012.85231,2650.01%
2021/07/07312.82312.7812.75033,7260.00%
2021/07/06112.9500.0012.90134,1340.00%
2021/07/0500.00213.0013.05-235,163-0.01%
2021/07/02212.95313.0512.95-137,0810.00%
2021/07/012212.95113.1012.952138,0480.06%
2021/06/301813.21313.5213.101538,6150.04%
2021/06/29112.95913.0412.95-838,627-0.02%
2021/06/281313.04413.0413.00939,6190.02%
2021/06/25513.24113.5513.15441,2770.01%
2021/06/241013.35213.4013.35846,6330.02%
2021/06/23513.37213.4313.25348,3480.01%
2021/06/225312.9000.0012.855349,3170.11%
2021/06/21212.95512.9512.90-350,384-0.01%
2021/06/18113.30313.3013.20-252,6190.00%
2021/06/171513.422113.3613.45-655,476-0.01%
2021/06/164413.77713.6613.403757,9020.06%
2021/06/15213.551213.4313.30-1061,608-0.02%
2021/06/11513.181113.5613.25-662,783-0.01%
2021/06/101213.191713.2713.65-563,293-0.01%
2021/06/092.113.05112.9512.951.164,2520.00%
2021/06/08113.25613.2813.15-565,219-0.01%
2021/06/07112.90312.9812.90-265,3020.00%
2021/06/041413.20313.2513.001165,8180.02%
2021/06/03213.35313.3513.30-165,7570.00%
2021/06/0200.001113.5013.45-1165,797-0.02%
2021/06/01313.70113.6513.60265,9930.00%
2021/05/31213.501013.5013.40-866,043-0.01%
2021/05/281213.8200.0013.601265,9880.02%
2021/05/2700.00513.3013.65-565,984-0.01%
2021/05/264213.57113.5013.404166,0300.06%
2021/05/252313.631313.5313.301065,9390.02%
2021/05/24313.15313.0813.20066,3620.00%
2021/05/21512.92213.0012.80366,3820.00%
2021/05/203413.30412.8512.553066,6410.05%
2021/05/191113.24813.0013.40366,3420.00%
2021/05/181112.5811.412.5112.70-0.465,8500.00%
2021/05/1713.111.93112.2511.7512.165,6800.02%
2021/05/141513.102913.1313.00-1465,123-0.02%
2021/05/13512.3515.411.8612.10-10.464,231-0.02%
2021/05/122412.62212.5512.402264,1600.03%
2021/05/111313.68413.7513.50963,4540.01%
2021/05/10414.192714.2614.40-2363,375-0.04%
2021/05/071814.601414.4814.30463,2170.01%
2021/05/062614.2939.214.2814.55-13.262,680-0.02%
2021/05/05513.29013.4013.25561,3590.01%
2021/05/0416.413.341013.4913.156.461,2780.01%
2021/05/0318.214.39314.4214.0015.260,5400.03%
2021/04/291314.40314.3014.251060,7570.02%
2021/04/28714.662114.5514.50-1460,830-0.02%
2021/04/27614.76314.8014.75361,0460.00%
2021/04/261814.881114.7914.85760,9730.01%
2021/04/2313.114.60814.7414.905.160,7920.01%
2021/04/2218.314.563514.6214.40-16.760,614-0.03%
2021/04/212214.99514.9014.901760,0590.03%
2021/04/20915.1810114.9214.95-9259,827-0.15% 大賣/
2021/04/193714.89814.9514.952959,4940.05%
2021/04/162815.21415.1015.102459,0390.04%
2021/04/151715.1100.0015.051758,9820.03%
2021/04/1410415.351715.0415.008759,6190.15% 大買/
2021/04/137916.248816.2015.65-958,650-0.02%
2021/04/123815.651815.6215.652056,3420.04%
2021/04/094115.551715.6715.552455,8640.04%
2021/04/08156.115.636315.7115.8093.154,9430.17% 大買/
2021/04/073014.944715.0115.05-1753,203-0.03%
2021/04/061314.71614.7214.60752,7250.01%
2021/04/014314.891214.9414.853152,2110.06%
2021/03/31814.956615.0615.00-5851,958-0.11%
2021/03/309814.896014.8414.653851,3940.07%
2021/03/2914014.76124.514.6915.0015.550,6770.03% 大買/大賣/
2021/03/265215.024515.0014.95745,3000.02%
2021/03/252217.047917.2016.60-5743,643-0.13%
2021/03/242017.344117.4417.40-2142,336-0.05%
2021/03/2310817.9113717.7517.40-2941,295-0.07% 大買/大賣/
2021/03/2298.418.217118.2318.2027.439,0320.07%
2021/03/198116.765716.7517.202436,2320.07%
2021/03/1813016.7720116.5416.75-7133,893-0.21% 大買/大賣/
2021/03/1712315.624815.4515.607529,7730.25% 大買/
2021/03/164015.19315.1215.103728,7310.13%
2021/03/155415.114315.2315.101128,7370.04%
2021/03/129314.656214.5814.503127,4460.11%
2021/03/11614.251114.1814.30-526,865-0.02%
2021/03/101514.368514.2014.20-7026,788-0.26%
2021/03/09513.71213.9013.70326,5230.01%
2021/03/081513.8100.0013.701526,7420.06%
2021/03/051214.00214.2313.801026,8230.04%
2021/03/04314.23314.3214.20026,7770.00%
2021/03/031814.29614.3314.201226,7230.04%
2021/03/024314.392014.3514.052326,8360.09%
2021/02/26114.157.314.0814.15-6.327,164-0.02%
2021/02/25414.141014.0614.05-627,541-0.02%
2021/02/241814.345214.2914.05-3427,517-0.12%
2021/02/231213.804213.8713.95-3026,909-0.11%
2021/02/221213.718713.9013.95-7527,099-0.28%
2021/02/193013.354513.3313.35-1526,952-0.06%
2021/02/182513.0567.513.1713.10-42.527,448-0.15%
2021/02/17612.89812.6813.00-227,595-0.01%
2021/02/0500.00512.4112.30-527,592-0.02%
2021/02/04512.18612.3212.30-128,6560.00%
2021/02/032712.57114.512.3512.30-87.529,210-0.30% 大賣/
2021/02/02712.061012.0012.05-329,161-0.01%
2021/02/01211.632.211.6611.70-0.229,4800.00%
2021/01/295.511.91811.9211.80-2.530,036-0.01%
2021/01/281412.20312.1512.151131,3550.04%
2021/01/27712.53112.5512.55631,7820.02%
2021/01/262112.77212.8012.601932,3230.06%
2021/01/253713.102013.0513.001732,9740.05%
2021/01/22513.071212.9612.85-734,069-0.02%
2021/01/214212.471612.4412.202634,5960.08%
2021/01/202112.95612.5512.551535,8710.04%
2021/01/192813.413013.4713.35-236,549-0.01%
2021/01/1833.213.1610.113.1013.1023.137,2590.06%
2021/01/15713.4411.413.5213.50-4.437,999-0.01%
2021/01/144813.6700.0013.704839,2280.12%
2021/01/132013.7200.0013.652040,4240.05%
2021/01/12613.8800.0013.80642,4390.01%
2021/01/11813.80613.9813.85245,0400.00%
2021/01/084313.961713.8913.902647,6790.05%
2021/01/0719.414.314914.3314.20-29.652,192-0.06%
2021/01/062713.901814.1013.75952,7650.02%
2021/01/051314.40214.5014.251154,0810.02%
2021/01/041914.241514.2714.20456,4900.01%
2020/12/31114.30314.6314.25-256,9180.00%
2020/12/30414.448414.5914.50-8057,137-0.14%
2020/12/29814.311014.4514.20-257,5490.00%
2020/12/28213.934513.9813.90-4357,198-0.08%
2020/12/251014.171114.3214.05-157,5110.00%
2020/12/242314.231014.3414.301357,4820.02%
2020/12/231714.025514.0314.25-3857,179-0.07%
2020/12/221013.751113.9313.50-157,3180.00%
2020/12/212813.793513.7513.75-758,846-0.01%
2020/12/18713.941014.1013.90-360,3440.00%
2020/12/172014.011313.9513.95760,3710.01%
2020/12/16114.101714.1214.10-1660,417-0.03%
2020/12/15414.19114.0514.00360,5290.00%
2020/12/142214.04114.3514.202160,5590.03%
2020/12/112614.3500.0014.202660,6460.04%
2020/12/102614.901714.7014.65960,4890.01%
2020/12/091515.163215.1415.05-1760,467-0.03%
2020/12/08514.68614.7714.60-160,2820.00%
2020/12/07514.512814.3914.60-2360,792-0.04%
2020/12/0411.314.5100.0014.4511.361,2750.02%
2020/12/03114.456414.8414.65-6361,855-0.10%
2020/12/022914.6342.214.6114.60-13.262,700-0.02%
2020/12/011014.7700.0014.851064,2750.02%
2020/11/3012714.9147.214.9514.8579.866,0020.12% 大買/
2020/11/273214.80114.9514.753167,5360.05%
2020/11/266314.927515.0514.80-1268,433-0.02%
2020/11/251815.071115.2315.10769,2540.01%
2020/11/242114.646115.0015.00-4069,273-0.06%
2020/11/2314.114.601114.6614.603.169,1540.00%
2020/11/204714.781814.7814.602969,6850.04%
2020/11/194014.811814.7814.552270,4380.03%
2020/11/184314.36314.6014.354070,3470.06%
2020/11/171914.585114.6214.60-3270,759-0.05%
2020/11/161013.97613.9013.95471,3290.01%
2020/11/132214.20114.4014.202172,3940.03%
2020/11/125114.0913014.0214.35-7973,439-0.11% 大賣/
2020/11/1134.314.74614.6314.5528.374,6320.04%
2020/11/101215.093115.2115.00-1975,786-0.03%
2020/11/093015.61315.5015.352776,0490.04%
2020/11/062015.45615.3915.301476,5880.02%
2020/11/051016.0377.115.6515.95-67.177,302-0.09%
2020/11/0434.314.898315.0714.90-48.777,017-0.06%
2020/11/031615.13215.2815.001476,9110.02%
2020/11/023314.841915.0714.901476,4640.02%
2020/10/3011415.553415.3315.158075,8040.11% 大買/
2020/10/29104.415.843315.8715.8571.474,7320.10% 大買/
2020/10/282616.401816.4516.30873,7990.01%
2020/10/272916.184216.0316.15-1372,319-0.02%
2020/10/262615.87116.0015.952571,7860.03%
2020/10/231415.847415.8215.95-6071,077-0.08%
2020/10/2267.415.693415.7615.5533.470,5170.05%
2020/10/2131.316.471616.4616.2515.369,3310.02%
2020/10/2075.116.3754115.9616.45-465.968,175-0.68% 大賣/鉅額交易
2020/10/19182.215.3318415.3316.40-1.866,1880.00% 大買/大賣/
2020/10/16482.615.06170.314.6515.05312.363,5400.49% 大買/大賣/鉅額交易
2020/10/156915.3313915.6315.85-7061,155-0.11% 大賣/
2020/10/145913.552814.2614.503156,6360.05%
2020/10/136412.6731912.8613.20-25556,064-0.45% 大賣/鉅額交易
2020/10/123512.979712.7913.10-6255,067-0.11%
2020/10/0820.611.98712.0112.0013.653,5570.03%
2020/10/071811.983611.9511.95-1854,234-0.03%
2020/10/06308.612.0918.912.0412.00289.854,7140.53% 大買/鉅額交易
2020/10/05311.5700.0011.60356,8660.01%
2020/09/302511.722211.6911.55357,2990.01%
2020/09/291511.29611.2411.20957,5650.02%
2020/09/282311.571511.6111.50857,6700.01%
2020/09/254211.603311.6011.65957,6350.02%
2020/09/243212.121312.2612.251956,9220.03%
2020/09/234511.829812.0912.40-5355,894-0.09%
2020/09/22511.20411.3011.30154,5080.00%
2020/09/21611.201411.3911.15-854,392-0.01%
2020/09/18711.35211.3511.35554,2220.01%
2020/09/17911.33511.4011.30453,9770.01%
2020/09/163311.27211.3311.253153,7460.06%
2020/09/152611.345611.5711.25-3053,477-0.06%
2020/09/141911.17611.0611.151353,3720.02%
2020/09/111311.52811.5211.45552,8560.01%
2020/09/102211.923411.9111.80-1252,236-0.02%
2020/09/091011.751511.8211.85-551,490-0.01%
2020/09/082611.362211.4311.30450,5700.01%
2020/09/072712.03116.812.1011.80-89.849,709-0.18% 大賣/
2020/09/0418912.635912.2412.2513048,5900.27% 大買/鉅額交易
2020/09/034912.573812.8312.601146,7560.02%
2020/09/021911.823812.0412.15-1944,772-0.04%
2020/09/013411.493011.4411.35442,9440.01%
2020/08/3113811.671911.4711.5511941,8310.28% 大買/鉅額交易
2020/08/281511.1313011.1511.05-11540,636-0.28% 大賣/鉅額交易
2020/08/27910.9413811.1110.80-12940,058-0.32% 大賣/鉅額交易
2020/08/261711.00611.1311.001139,7730.03%
2020/08/251011.036410.9411.20-5438,973-0.14%
2020/08/24610.511710.5110.45-1137,894-0.03%
2020/08/212110.912610.8310.75-537,440-0.01%
2020/08/208810.542610.2310.906236,6760.17%
2020/08/194110.953910.8010.60235,2570.01%
2020/08/184511.1518.811.4711.5026.233,7910.08%
2020/08/176511.205011.4511.551532,4660.05%
2020/08/1412610.628010.6510.954630,1810.15% 大買/
2020/08/135810.033410.029.962428,3240.08%
2020/08/12309.702410.0410.20627,6040.02%
2020/08/11619.93849.859.51-2326,490-0.09%
2020/08/101229.91103.49.9510.1018.624,9200.07% 大買/大賣/
2020/08/07669.27109.209.205623,8260.24%
2020/08/06239.0300.009.002323,6270.10%
2020/08/0539.09159.089.12-1223,550-0.05%
2020/08/0499.15159.179.15-623,772-0.03%
2020/08/03129.14249.229.11-1224,090-0.05%
2020/07/31248.9800.009.042423,9790.10%
2020/07/30189.09329.149.13-1423,683-0.06%
2020/07/29158.51398.648.80-2423,017-0.10%
2020/07/2878.0848.138.00322,7280.01%
2020/07/2778.4858.498.40222,3540.01%
2020/07/24168.78108.858.68622,0420.03%
2020/07/23238.9689.038.901521,7620.07%
2020/07/22169.13179.169.07-121,6070.00%
2020/07/21289.19219.209.10721,4250.03%
2020/07/20218.89108.848.841121,0380.05%
2020/07/17519.1723.59.399.0127.520,6180.13%
2020/07/16189.95110.109.661719,6320.09%
2020/07/152910.12129.999.841718,9060.09%
2020/07/141079.90399.9210.056817,8300.38% 大買/
2020/07/1368.59.4810.89.529.3257.716,5490.35%
2020/07/101179.571419.409.74-2415,672-0.15% 大買/大賣/
2020/07/09138.8818.888.881212,7200.09%
2020/07/0800.00218.048.08-2112,021-0.17%
2020/07/0727.225.17.357.35-3.111,217-0.03%
2020/07/06127.4700.007.391210,9170.11%
2020/07/03227.37537.407.38-3110,686-0.29%
2020/07/02117.3037.457.54810,1870.08%
2020/07/0100.0086.876.87-89,376-0.09%
2020/06/3000.00546.406.54-549,059-0.60%
2020/06/29106.2715.16.366.39-5.18,943-0.06%
2020/06/2426.2100.006.2428,9200.02%
2020/06/2236.3300.006.3139,1170.03%
2020/06/191036.3000.006.421039,0861.13% 大買/鉅額交易
2020/06/1800.002.56.156.16-2.58,822-0.03%
2020/06/1700.0016.126.13-18,850-0.01%
2020/06/1566.1116.086.1059,1370.05%
2020/06/1236.1100.006.1739,1490.03%
2020/06/11306.47156.386.35159,1430.16%
2020/06/102.96.3286.336.37-5.19,062-0.06%
2020/06/0900.0056.296.27-59,231-0.05%
2020/06/08116.3300.006.28119,3520.12%
2020/06/0556.23226.236.25-179,324-0.18%
2020/06/03116.3136.366.2689,5250.08%
2020/06/0200.00106.276.34-109,368-0.11%
2020/06/0146.0676.026.03-39,118-0.03%
2020/05/2926.0700.005.9929,1220.02%
2020/05/2736.030.26.036.052.89,1960.03%
2020/05/2600.0096.116.06-99,306-0.10%
2020/05/2525.9800.005.9829,2760.02%
2020/05/2216.0800.006.0119,3030.01%
2020/05/2100.0036.246.17-39,289-0.03%
2020/05/2000.005.15.996.03-5.19,182-0.06%
2020/05/1900.0056.056.00-59,210-0.05%
2020/05/1800.0086.005.93-89,164-0.09%
2020/05/1500.0046.175.95-49,153-0.04%
2020/05/1486.10106.386.04-29,119-0.02%
2020/05/1300.00126.276.26-128,923-0.13%
2020/05/1215.85155.865.92-148,665-0.16%
2020/05/11206.0145.955.92168,5420.19%
2020/05/08116.0039.46.106.13-28.48,164-0.35%
2020/05/07515.5335.365.58487,7420.62%
2020/05/0600.002.95.115.08-2.97,526-0.04%
2020/05/0575.1255.145.1527,5240.03%
2020/04/2700.00105.055.08-107,725-0.13%
2020/04/2400.0024.914.91-27,749-0.03%
2020/04/2085.20215.225.23-137,965-0.16%
2020/04/1600.0075.255.27-78,258-0.08%
2020/04/1565.3025.285.3148,2940.05%
2020/04/1415.1500.005.1418,3430.01%
2020/04/1325.1000.005.0528,3880.02%
2020/04/1045.1300.005.1248,4430.05%
2020/04/0925.1500.005.1728,5760.02%
2020/04/0845.16404.975.18-368,713-0.41%
2020/04/0724.94354.954.98-339,075-0.36%
2020/04/0644.8634.854.8619,4210.01%
2020/04/0174.7424.804.8259,4280.05%
2020/03/3154.8200.004.7359,3850.05%
2020/03/2795.1700.005.0499,3650.10%
2020/03/2600.001404.985.14-1409,345-1.50% 大賣/鉅額交易
2020/03/251864.7700.004.771869,5611.95% 大買/鉅額交易
2020/03/2464.4514.514.4859,7390.05%
2020/03/2364.2914.264.2659,7600.05%
2020/03/20134.63154.594.51-29,751-0.02%
2020/03/19124.35664.394.33-549,667-0.56%
2020/03/1800.00634.844.80-639,493-0.66%
2020/03/1784.78134.804.71-59,389-0.05%
2020/03/16175.2775.185.01109,3070.11%
2020/03/13125.2800.005.34129,1880.13%
2020/03/12465.88666.055.82-208,893-0.22%
2020/03/1036.1636.246.3308,6930.00%
2020/03/0946.50506.506.46-468,566-0.54%
2020/03/0626.8436.836.83-18,446-0.01%
2020/03/0500.0026.916.93-28,499-0.02%
2020/03/0436.81766.836.87-738,536-0.86%
2020/03/0300.0056.946.91-58,797-0.06%
2020/03/0226.87126.866.81-108,785-0.11%
2020/02/2757.020.27.006.994.88,6830.06%
2020/02/26117.1000.007.11118,5400.13%
2020/02/25137.1200.007.15138,5130.15%
2020/02/21107.3700.007.31108,4350.12%
2020/02/2047.4637.457.4418,3500.01%
2020/02/1937.4000.007.3738,2510.04%
2020/02/1800.0037.417.37-38,277-0.04%
2020/02/17127.3727.287.40108,2820.12%
2020/02/1457.3247.337.321.18,1910.01%
2020/02/1257.2900.007.2958,1600.06%
2020/02/1137.2900.007.3238,1620.04%
2020/02/1017.28117.377.38-108,157-0.12%
2020/02/0787.1837.197.1458,0010.06%
2020/02/0600.0077.287.29-77,964-0.09%
2020/02/0567.1800.007.2367,9560.08%
2020/02/0417.1700.007.1817,9310.01%
2020/02/0327.0717.107.0717,9230.01%
2020/01/3100.0037.237.32-37,803-0.04%
2020/01/30127.2700.007.16127,7480.15%
2020/01/2000.0057.837.83-57,508-0.07%
2020/01/17107.9025.67.877.84-15.67,389-0.21%
2020/01/166.77.8900.007.896.77,3050.09%
2020/01/1500.0027.837.84-27,183-0.03%
2020/01/1400.004.37.807.80-4.37,099-0.06%
2020/01/1397.89577.847.84-486,991-0.69%
2020/01/1000.0037.547.54-36,679-0.04%
2020/01/0900.0037.497.47-36,643-0.05%
2020/01/081407.53267.547.421146,7751.68% 大買/鉅額交易
2020/01/0700.007.27.497.39-7.26,649-0.11%
2020/01/0687.4611.17.537.44-3.16,583-0.05%
2020/01/0310.27.5377.607.503.26,5070.05%
2020/01/020.77.7026.17.687.70-25.46,377-0.40%
2019/12/3177.62107.697.66-36,164-0.05%
2019/12/30297.72127.727.93175,7040.30%
2019/12/2757.3500.007.3655,2930.09%
2019/12/25227.4017.487.42215,2280.40%
2019/12/23267.3900.007.36265,2350.50%
2019/12/20147.73197.647.53-55,169-0.10%
2019/12/1900.0017.477.45-14,809-0.02%
2019/12/1837.1977.187.18-44,680-0.09%
2019/12/160.67.0900.007.150.64,6360.01%
2019/12/1300.00507.127.07-504,624-1.08%
2019/12/1200.0097.167.16-94,637-0.19%
2019/12/1167.1957.197.1914,7240.02%
2019/12/1037.1687.187.18-54,810-0.10%
2019/12/0900.0027.097.09-24,800-0.04%
2019/12/0600.0057.057.05-54,824-0.10%
2019/12/0537.1337.137.1304,8530.00%
2019/12/0400.009.27.197.17-9.24,935-0.19%
2019/12/0387.1947.207.1944,9720.08%
2019/12/0200.0077.037.01-74,946-0.14%
2019/11/2977.2297.187.18-24,881-0.04%
2019/11/28247.3527.227.20224,8440.45%
2019/11/2747.69177.637.67-134,583-0.28%
2019/11/2500.00107.657.70-104,551-0.22%
2019/11/2137.7200.007.7234,5750.07%
2019/11/2000.000.17.617.66-0.14,5520.00%
2019/11/1847.8200.007.8444,6100.09%
2019/11/1537.8637.967.8104,7930.00%
2019/11/14107.7317.687.6694,7720.19%
2019/11/1317.8157.837.80-44,783-0.08%
2019/11/1257.8500.007.8254,8750.10%
2019/11/083.28.0928.088.081.24,9780.02%
2019/11/04108.2200.008.16105,2900.19%
2019/10/31188.3228.288.25165,4210.30%
2019/10/3058.1900.008.2255,4480.09%
2019/10/2516.68.3318.338.3215.65,8420.27%
2019/10/1778.4300.008.4075,9360.12%
2019/10/16128.5038.518.4895,9220.15%
2019/10/1500.0058.148.14-55,730-0.09%
2019/10/1418.2500.008.2115,8140.02%
2019/10/0918.2400.008.2315,9540.02%
2019/10/0838.2958.348.30-26,173-0.03%
2019/10/0768.2500.008.2266,2230.10%
2019/10/0138.2700.008.2736,5040.05%
2019/09/2738.3546.78.178.18-43.76,516-0.67%
2019/09/2500.000.18.408.41-0.16,4960.00%
2019/09/2438.5500.008.5336,4590.05%
2019/09/2348.6100.008.6146,4410.06%
2019/09/2018.3528.348.34-16,316-0.02%
2019/09/1918.3400.008.3116,3050.02%
2019/09/1628.5708.608.6226,2920.03%
2019/09/1000.0018.248.24-16,217-0.02%
2019/09/0900.001.38.358.32-1.36,209-0.02%
2019/09/0618.4338.358.35-26,269-0.03%
2019/09/0328.0900.008.0826,4330.03%
2019/08/2817.9017.937.8906,5410.00%
2019/08/2737.9300.007.9036,5420.05%
2019/08/2300.0038.108.06-36,593-0.05%
2019/08/2238.2200.008.0536,6250.05%
2019/08/2148.1700.008.1846,6940.06%
2019/08/2058.2800.008.2556,7690.07%
2019/08/15107.6200.007.60106,9470.14%
2019/08/1400.00117.857.85-116,953-0.16%
2019/08/1368.1100.008.0666,9460.09%
2019/08/0728.0200.008.0228,0440.02%
2019/08/0688.1700.008.2688,0110.10%
2019/08/0500.0068.508.44-67,997-0.08%
2019/08/0258.8700.008.6958,0500.06%
2019/08/011439.090.68.978.97142.48,1221.75% 大買/鉅額交易
2019/07/3100.000.18.979.02-0.18,2350.00%
2019/07/3039.0700.009.0438,4520.04%
2019/07/29289.1500.009.31288,4480.33%
2019/07/2618.7800.008.8618,3060.01%
2019/07/2500.0088.638.64-88,295-0.10%
2019/07/2400.0038.718.60-38,436-0.04%
2019/07/2300.00598.718.63-598,500-0.69%
2019/07/2218.7600.008.6118,5220.01%
2019/07/1738.9700.008.9538,6010.03%
2019/07/1629.0119.059.0118,6420.01%
2019/07/1500.0018.608.75-18,667-0.01%
2019/07/1238.8938.928.8208,7730.00%
2019/07/08209.2859.419.28159,1760.16%
2019/07/0229.9000.009.90210,2840.02%
2019/07/0100.00159.839.80-1510,322-0.15%
2019/06/2459.8129.819.78311,1050.03%
2019/06/2119.8519.829.92011,2120.00%
2019/06/2029.9100.009.91211,2440.02%
2019/06/1900.0019.999.88-111,350-0.01%
2019/06/1819.8029.869.80-111,482-0.01%
2019/06/14210.1000.0010.10211,6650.02%
2019/06/13310.2000.0010.45311,8860.03%
2019/06/1100.00269.9910.15-2612,382-0.21%
2019/06/1049.7000.009.72412,4560.03%
2019/06/0619.7000.009.67112,8600.01%
2019/06/03109.4000.009.391013,1910.08%
2019/05/3029.3300.009.55213,4730.01%
2019/05/28109.3900.009.161013,5900.07%
2019/05/2729.2019.469.20113,6800.01%
2019/05/24139.6000.009.411313,7450.09%
2019/05/23110.0049.619.57-313,712-0.02%
2019/05/220.110.1000.0010.100.113,4940.00%
2019/05/17710.442610.8510.40-1913,430-0.14%
2019/05/16611.141111.1011.00-513,088-0.04%
2019/05/155011.451411.4611.503612,8230.28%
2019/05/14210.6500.0010.75212,4070.02%
2019/05/13110.8000.0010.65112,3790.01%
2019/05/0800.000.310.8010.90-0.312,0860.00%
2019/05/06110.051010.1010.05-911,708-0.08%
2019/05/036610.4500.0010.406611,5890.57%
2019/05/0200.00210.6010.60-211,544-0.02%
2019/04/302110.636810.4010.50-4711,547-0.41%
2019/04/2600.00710.8610.90-711,404-0.06%
2019/04/2200.00211.0010.90-211,859-0.02%
2019/04/1900.00310.8510.90-311,813-0.03%
2019/04/1700.00110.9010.90-111,528-0.01%
2019/04/16210.9500.0010.95211,4340.02%
2019/04/15311.2000.0011.20311,2280.03%
2019/04/12210.704.410.7810.75-2.410,991-0.02%
2019/04/112011.00410.9910.951610,8380.15%
2019/04/1000.00810.5610.65-810,462-0.08%
2019/04/09110.406710.2710.30-6610,242-0.64%
2019/04/0800.004810.1110.15-4810,017-0.48%
2019/04/0329.87149.869.86-129,704-0.12%
2019/04/02329.7919.789.82319,6540.32%
2019/04/01219.8029.799.78199,5120.20%
2019/03/2900.00659.7110.00-659,258-0.70%
2019/03/2819.3359.579.56-49,124-0.04%
2019/03/2700.0085.19.389.39-85.19,078-0.94%
2019/03/26579.1989.259.26498,9750.55%
2019/03/25108.9000.008.92108,9000.11%
2019/03/2239.072009.099.07-1978,826-2.23% 大賣/鉅額交易
2019/03/210.38.9129.239.04-1.78,770-0.02%
2019/03/2029.2700.009.2428,6360.02%
2019/03/1919.2800.009.2918,5660.01%
2019/03/1849.3799.549.52-58,363-0.06%
2019/03/15339.9415.39.909.8117.78,0830.22%
2019/03/14109.50209.679.64-107,652-0.13%
2019/03/1300.0099.709.68-97,487-0.12%
2019/03/12669.38299.519.53377,2870.51%
2019/03/111149.1269.149.181086,9321.56% 大買/鉅額交易
2019/03/0868.9858.968.9316,8660.01%
2019/03/07439.0800.009.00436,8110.63%
2019/03/0629.1700.008.9426,7290.03%
2019/03/0500.00108.888.92-106,744-0.15%
2019/03/0428.7800.008.7626,6840.03%
2019/02/2718.6948.818.75-36,813-0.04%
2019/02/2600.00208.748.70-207,077-0.28%
2019/02/2218.2500.008.2316,9930.01%
2019/02/2100.0028.448.37-27,007-0.03%
2019/02/2038.37168.338.33-137,083-0.18%
2019/02/1918.2500.008.2717,3090.01%
2019/02/1500.00108.078.04-107,596-0.13%
2019/02/1438.2200.008.2337,6160.04%
2019/02/1328.0000.007.9927,5280.03%
2019/02/12118.1000.008.10117,5620.15%
2019/01/3000.00308.248.22-307,718-0.39%
2019/01/29108.2400.008.24108,0520.12%
2019/01/24118.3500.008.34118,5900.13%
2019/01/2338.3500.008.3338,6910.03%
2019/01/2228.4000.008.3028,7460.02%
2019/01/2138.5200.008.4038,9690.03%
2019/01/180.68.5700.008.570.69,1180.01%
2019/01/17108.66138.828.62-39,378-0.03%
2019/01/0918.1600.008.1019,2250.01%
2019/01/0800.0057.998.00-59,286-0.05%
2019/01/0417.7300.007.8119,4460.01%
2019/01/0200.0017.877.84-19,825-0.01%
2018/12/2817.8417.657.8309,8450.00%
2018/12/2600.0053.17.257.21-53.19,969-0.53%
2018/12/201.87.2900.007.281.810,7790.02%
2018/12/1917.6700.007.72110,7650.01%
2018/12/1200.001.88.478.48-1.812,074-0.01%
2018/12/0618.3300.008.23112,2620.01%
2018/12/0418.8800.008.88112,3810.01%
2018/12/0338.8300.008.82312,4850.02%
2018/11/300.48.7800.008.790.412,5040.00%
2018/11/29178.8458.868.791212,5280.10%
2018/11/28309.0038.948.912712,5860.21%
2018/11/2788.6100.008.65812,8250.06%
2018/11/2638.58208.598.56-1713,225-0.13%
2018/11/23128.5158.798.66713,2360.05%
2018/11/16107.39117.537.42-112,602-0.01%
2018/11/1547.9300.007.87412,3760.03%
2018/11/131.17.7100.007.901.112,3240.01%
2018/11/0800.0018.138.02-112,268-0.01%
2018/11/0638.0538.267.82012,1360.00%
2018/11/02227.44247.517.30-211,631-0.02%
2018/11/0127.041026.927.07-10011,396-0.88% 大賣/
2018/10/3026.7100.006.72211,2680.02%
2018/10/2627.0426.756.70011,0050.00%
2018/10/2500.00207.106.93-2010,861-0.18%
2018/10/22308.01107.877.932010,7600.19%
2018/10/1818.05308.088.02-2910,884-0.27%
2018/10/1700.000.48.158.10-0.410,9490.00%
2018/10/1618.3100.008.12110,9230.01%
2018/10/1227.77338.048.09-3110,873-0.29%
2018/10/1178.1578.108.07010,8340.00%
2018/10/0939.0228.958.96110,5340.01%
2018/10/0839.1739.219.17010,6150.00%
2018/10/0500.001509.269.20-15010,621-1.41% 大賣/鉅額交易
2018/10/04949.5899.629.558510,4950.81%
2018/10/03749.51209.529.475410,6060.51%
2018/10/02179.72149.789.72310,6140.03%
2018/10/0115610.1023110.1110.10-7510,406-0.72% 大買/大賣/
2018/09/278010.34210.2510.257810,8090.72%
2018/09/26110.60110.5010.45010,7930.00%
2018/09/2515210.7515510.4810.50-310,799-0.03% 大買/大賣/
2018/09/21110.50510.4010.50-410,771-0.04%
2018/09/206210.703510.3410.352710,9550.25%
2018/09/1911310.21310.5510.5511010,7331.02% 大買/鉅額交易
2018/09/18189.56189.619.62010,3990.00%
2018/09/13109.47119.379.38-110,385-0.01%
2018/09/1159.3659.169.36010,4940.00%
2018/09/1000.00319.179.15-3110,543-0.29%
2018/09/07429.88289.839.801410,4980.13%
2018/09/0600.0029.939.86-210,348-0.02%
2018/09/0500.0039.899.85-310,381-0.03%
2018/09/041810.10129.919.91610,4390.06%
2018/09/0300.00210.209.88-210,304-0.02%
2018/08/31109.85119.759.85-19,893-0.01%
2018/08/3099.320.39.309.308.79,4590.09%
2018/08/2715.48.95158.988.950.49,5000.00%
2018/08/2458.8800.008.8959,5010.05%
2018/08/2300.0029.179.03-29,472-0.02%
2018/08/2200.0028.788.73-29,335-0.02%
2018/08/2148.4128.598.5929,2370.02%
2018/08/2039.0500.009.0038,9850.03%
2018/08/1619.2900.009.2518,9710.01%
2018/08/1529.2229.429.4708,8920.00%
2018/08/1339.66309.629.41-278,740-0.31%
2018/08/103210.09279.909.9058,6520.06%
2018/08/063010.1500.0010.10308,6400.35%
2018/08/0219.9500.009.8918,5610.01%
2018/07/314210.201410.0610.05288,4600.33%
2018/07/3029.85210.009.8408,2650.00%
2018/07/2700.0059.959.94-58,189-0.06%
2018/07/26510.0000.009.9358,1880.06%
2018/07/2489.5989.609.6007,8540.00%
2018/07/2000.00109.589.45-107,682-0.13%
2018/07/1729.8100.009.7527,5240.03%
2018/07/16259.9629.939.91237,4900.31%
2018/07/13119.77169.849.78-57,545-0.07%
2018/07/11159.98159.779.7707,3770.00%
2018/07/10189.9929.979.80167,1610.22%
2018/07/0659.9200.0010.0556,9530.07%
2018/07/0599.65129.8010.10-36,635-0.05%
2018/07/0249.722010.159.51-166,049-0.26%
2018/06/29110.0511710.2910.10-1165,919-1.96% 大賣/鉅額交易
2018/06/281479.92439.9010.051045,5781.86% 大買/鉅額交易
2018/06/2649.6469.559.63-25,075-0.04%
2018/06/2500.00110.2010.20-14,872-0.02%
2018/06/212810.5300.0010.30284,7730.59%
2018/06/14211.1500.0011.0524,4540.04%
2018/06/13811.31211.3011.2064,4230.14%
2018/06/11411.0500.0011.0044,1380.10%
2018/06/08211.1000.0011.1024,1070.05%
2018/06/0618411.3818411.3711.3504,0590.00% 大買/大賣/
2018/06/05111.203511.1911.15-343,980-0.85%
2018/06/040.711.6500.0011.600.73,8680.02%
2018/06/011111.7800.0011.75113,7520.29%
2018/05/312311.65311.5811.60203,7010.54%
2018/05/2900.001.511.5811.60-1.53,614-0.04%
2018/05/247011.8000.0011.75703,5691.96%
2018/05/2300.00311.7011.50-33,513-0.09%
2018/05/1800.00511.5011.55-53,762-0.13%
2018/05/17111.7000.0011.6013,7860.03%
2018/05/16211.6000.0011.6023,7810.05%
2018/05/1400.003412.1512.15-343,778-0.90%
2018/05/113612.101212.1012.10243,7370.64%
2018/05/101012.15212.1512.1083,6950.22%
2018/05/04312.4200.0012.3533,6120.08%
2018/05/031112.65212.6012.5093,5920.25%
2018/04/30212.2500.0012.3523,4810.06%
2018/04/26212.0000.0012.0023,5830.06%
2018/04/25212.3500.0012.3523,5500.06%
2018/04/241512.5610112.4312.35-863,541-2.43% 大賣/
2018/04/231212.69413.0512.6583,5030.23%
2018/04/20313.025012.9612.95-473,448-1.36%
2018/04/1915013.1500.0013.101503,5084.27% 大買/鉅額交易
2018/04/10112.6500.0012.5513,3070.03%
2018/04/0200.00112.8012.75-13,330-0.03%
2018/03/29313.00113.0512.9523,3450.06%
2018/03/26412.95812.9612.90-43,761-0.11%
2018/03/23213.1500.0013.0023,7580.05%
2018/03/14213.7000.0013.7023,6180.06%
2018/03/1300.00213.7013.55-23,619-0.06%
2018/03/09213.3500.0013.3523,6470.05%
2018/03/0800.00113.3513.30-13,697-0.03%
2018/03/07113.2500.0013.1513,7070.03%
2018/02/22513.6010.113.9313.65-5.13,895-0.13%
2018/02/210.113.50213.0513.60-1.93,765-0.05%
2018/02/09612.0000.0012.3563,6860.16%
2018/02/0700.00212.8012.70-23,774-0.05%
2018/02/05013.5500.0013.6003,7420.00%
2018/02/0200.00313.8513.80-33,774-0.08%
2018/02/01013.808.613.8513.85-8.63,884-0.22%
2018/01/31113.90413.9013.90-33,926-0.08%
2018/01/3000.00214.0513.85-23,982-0.05%
2018/01/29113.9500.0013.8514,0500.02%
2018/01/2400.00814.1514.20-84,165-0.19%
2018/01/231514.40114.3514.20144,2450.33%
2018/01/18314.2000.0014.1534,5620.07%
2018/01/1500.00114.5014.25-14,994-0.02%
2018/01/1200.00114.1014.15-15,133-0.02%
2018/01/11113.8000.0013.7515,3360.02%
2018/01/08214.1000.0014.1527,4370.03%
2018/01/04214.0300.0014.0527,6900.03%
2018/01/0300.00214.1013.95-27,809-0.03%
2018/01/0200.00314.0013.95-37,960-0.04%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章