台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170230.6900.00229.5002530.01%
2025/02/140.1230.001229.50229.50-0.9254-0.36%
2025/02/102.1232.5200.00234.002.12840.74%
2025/02/060237.0000.00236.0002920.00%
2025/02/042230.5000.00228.5023050.66%
2025/01/221244.5000.00247.0013000.33%
2025/01/2100.001243.00243.00-1304-0.33%
2025/01/160244.5000.00244.0003250.00%
2025/01/130.2241.3300.00239.500.23750.04%
2025/01/0900.001251.50252.50-1392-0.26%
2025/01/060245.0000.00245.5004000.00%
2025/01/030.1244.0000.00241.500.14070.01%
2024/12/260.1254.4100.00253.500.14490.01%
2024/12/1800.001249.00250.00-1534-0.19%
2024/12/1700.001245.50246.50-1552-0.18%
2024/12/160243.0000.00242.5005860.00%
2024/12/060260.0000.00258.5006520.00%
2024/11/260261.0000.00260.5007460.00%
2024/11/182.1251.5900.00251.002.19190.23%
2024/11/1500.001261.00259.50-1932-0.11%
2024/11/140.2253.6700.00258.500.29520.02%
2024/11/131.1257.051255.00258.000.19500.01%
2024/11/120.1258.000.4257.25257.00-0.4960-0.04%
2024/11/080.1265.501265.00266.50-0.9970-0.09%
2024/11/070.2270.5000.00269.500.29720.02%
2024/11/060271.0000.00269.5009720.00%
2024/11/050.1265.0000.00264.500.19750.01%
2024/11/010.1269.0000.00268.000.19820.01%
2024/10/280.3276.4600.00276.000.39790.03%
2024/10/251281.5000.00281.0019850.10%
2024/10/2300.000290.00287.5009900.00%
2024/10/220286.5000.00285.5009820.00%
2024/10/211290.505.4290.33290.50-4.4980-0.45%
2024/10/160.1272.0000.00271.500.19440.01%
2024/10/1500.000.1277.50277.00-0.1933-0.01%
2024/10/091275.0000.00275.0019520.10%
2024/10/080.2283.000.1286.50282.000.19490.01%
2024/10/070285.5000.00286.0009530.00%
2024/10/011276.5000.00276.5019760.10%
2024/09/260275.0000.00275.0001,0060.00%
2024/09/2500.000.1275.50275.00-0.11,054-0.01%
2024/09/240.1269.6400.00271.000.11,1110.01%
2024/09/230.1271.5000.00270.000.11,1040.01%
2024/09/1800.002270.75273.00-21,057-0.19%
2024/09/160.1263.4200.00263.000.11,0300.01%
2024/09/132.1267.0200.00260.002.11,0120.21%
2024/09/100.2261.2500.00258.000.29760.02%
2024/09/090.1266.5000.00264.000.19730.01%
2024/09/061269.0000.00269.5019770.10%
2024/09/050.1266.0000.00265.500.19760.01%
2024/09/031283.5000.00281.0019630.10%
2024/08/291.5290.501291.50290.500.59340.05%
2024/08/2700.001.1291.52293.50-1.1926-0.11%
2024/08/260.1287.5000.00285.000.19070.01%
2024/08/220.1281.752291.25282.00-1.9870-0.22%
2024/08/190.1281.0000.00280.000.18430.01%
2024/08/150.1278.0000.00277.000.18140.01%
2024/08/1300.001281.00279.50-1803-0.12%
2024/08/0900.001262.54269.50-1797-0.13%
2024/08/080.1252.5000.00251.000.17930.01%
2024/08/072.2252.072254.50252.500.28040.02%
2024/08/060.1244.0000.00243.000.18150.01%
2024/08/050.3246.071240.50239.50-0.7814-0.09%
2024/08/021264.501266.00265.5008140.00%
2024/08/011266.0000.00267.5018610.12%
2024/07/3000.001268.00270.50-1919-0.11%
2024/07/291267.001269.50265.0009170.00%
2024/07/2300.001259.50263.00-1925-0.11%
2024/07/170.1275.0000.00273.500.11,0070.01%
2024/07/1100.002291.50290.00-21,196-0.17%
2024/07/090.1282.0300.00283.000.11,2240.01%
2024/07/081288.5900.00288.0011,2470.08%
2024/07/050.1293.001.4295.36296.50-1.31,242-0.11%
2024/07/040.4285.5000.00284.000.41,2330.03%
2024/07/033288.1700.00287.5031,2710.24%
2024/07/011294.003296.17291.00-21,313-0.15%
2024/06/2800.005286.60289.00-51,324-0.38%
2024/06/270.1267.5000.00266.500.11,2830.01%
2024/06/260272.0000.00272.0001,2850.00%
2024/06/240263.5000.00263.0001,2870.00%
2024/06/202276.002273.50273.0001,3060.00%
2024/06/190.1273.5000.00272.500.11,3070.01%
2024/06/060.1273.5000.00273.000.11,3860.01%
2024/05/301274.5000.00271.5011,5700.06%
2024/05/270281.5000.00280.0001,6560.00%
2024/05/2300.000277.00277.0001,6550.00%
2024/05/210265.0000.00263.0001,7540.00%
2024/05/201265.5000.00265.0011,7640.06%
2024/05/1500.000265.00263.5001,9310.00%
2024/05/130.1252.511254.50252.00-0.91,977-0.05%
2024/05/101257.001259.00256.5001,9990.00%
2024/05/081260.0000.00266.5011,9940.05%
2024/05/071.3259.7400.00263.001.32,0100.06%
2024/05/061.6282.6900.00272.001.61,9860.08%
2024/05/031.1301.361297.00295.500.11,9370.01%
2024/04/3000.001294.50294.00-11,970-0.05%
2024/04/291296.001297.50296.0001,9800.00%
2024/04/263.1297.871305.50297.002.11,9930.11%
2024/04/252.2299.8800.00295.002.22,0330.11%
2024/04/246306.087.1307.18304.00-1.12,115-0.05%
2024/04/2300.002296.25299.00-22,163-0.09%
2024/04/221.1285.6800.00280.001.12,2900.05%
2024/04/196299.503298.50297.0032,3080.13%
2024/04/184313.634323.63311.0002,2700.00%
2024/04/176313.5010315.80316.50-42,211-0.18%
2024/04/162297.001299.50302.5012,1560.05%
2024/04/152306.001307.50304.0012,1660.05%
2024/04/1200.002308.25309.50-22,154-0.09%
2024/04/113299.671297.00297.0022,1210.09%
2024/04/100.1298.5000.00300.000.12,1300.00%
2024/04/093301.174306.88298.00-12,113-0.05%
2024/04/080301.833303.17301.00-32,060-0.14%
2024/04/031298.002.1298.55298.50-1.12,033-0.05%
2024/04/0200.006291.08297.00-61,988-0.30%
2024/03/291.1267.231268.00268.000.11,9030.01%
2024/03/272276.0000.00275.5021,8970.11%
2024/03/260278.5000.00276.0001,9070.00%
2024/03/2000.001265.00263.00-11,915-0.05%
2024/03/191265.000267.50268.5011,9250.05%
2024/03/1500.002265.00260.00-21,919-0.10%
2024/03/131270.5000.00270.0011,9350.05%
2024/03/1200.000.4285.00282.00-0.41,910-0.02%
2024/03/111278.0000.00278.0011,8980.05%
2024/03/088286.567300.29278.5011,8950.05%
2024/03/071.1284.5300.00288.501.11,8160.06%
2024/03/063288.202289.00291.5011,7940.06%
2024/03/0500.001293.00291.00-11,780-0.06%
2024/03/044289.134291.63284.5001,7430.00%
2024/03/0100.002.5278.00276.00-2.51,678-0.15%
2024/02/261.1279.4700.00274.001.11,6590.07%
2024/02/238288.884286.38280.0041,6950.24%
2024/02/222275.506277.50279.00-41,635-0.24%
2024/02/201273.501277.00277.0001,6570.00%
2024/02/193277.172281.56282.0011,6310.06%
閎康 相關文章