台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    691
  • 產業
    上市 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11763.2000.0063.2072,3320.30%
2024/12/10763.8000.0063.8072,3260.30%
2024/12/09763.9600.0064.1072,3400.30%
2024/12/05670.9000.0070.9062,2870.26%
2024/12/02670.7000.0070.7062,2860.26%
2024/11/29170.8000.0071.7012,3160.04%
2024/11/26172.5000.0072.2012,2510.04%
2024/11/13570.70571.3070.1002,0590.00%
2024/11/12368.40269.0068.5012,0230.05%
2024/11/1100.00367.3068.60-32,005-0.15%
2024/11/081365.2000.0065.20131,9870.65%
2024/11/0700.00266.9066.70-21,999-0.10%
2024/10/291364.0000.0064.00132,0520.63%
2024/10/281366.0000.0066.00132,0510.63%
2024/10/2500.00166.4067.40-12,051-0.05%
2024/10/2400.00166.0066.40-12,050-0.05%
2024/10/23266.0500.0066.4022,0540.10%
2024/10/181362.4000.0062.40132,0800.62%
2024/10/171362.7000.0062.70132,0880.62%
2024/10/161662.2900.0062.30162,1070.76%
2024/10/151562.9000.0062.90152,1080.71%
2024/10/141263.3000.0063.30122,1140.57%
2024/10/09965.0000.0065.0092,1430.42%
2024/10/08171.2000.0070.1012,0990.05%
2024/10/0700.001.472.8973.30-1.42,179-0.06%
2024/10/01171.2000.0071.2012,1770.05%
2024/09/3000.00171.3074.00-12,186-0.05%
2024/09/27174.6000.0072.4012,2050.05%
2024/09/2600.00775.7774.60-72,313-0.30%
2024/09/251173.911074.0673.5012,1700.05%
2024/09/24371.27471.2073.10-11,922-0.05%
2024/09/23063.0000.0066.5001,7650.00%
2024/09/18058.7000.0059.1001,8690.00%
2024/09/11058.0000.0058.1002,9360.00%
2024/09/09060.6000.0060.7003,4690.00%
2024/09/02062.2000.0062.7004,1690.00%
2024/08/30259.80261.0062.0004,1420.00%
2024/08/27060.5000.0060.7004,1380.00%
2024/08/21260.60160.7060.7014,1710.02%
2024/08/19159.3100.0059.3014,1710.02%
2024/08/12059.5000.0059.5004,1990.00%
2024/08/0800.00155.6055.80-14,188-0.02%
2024/08/07054.90056.7057.2004,1930.00%
2024/08/06051.0000.0052.9004,2000.00%
2024/08/01063.6000.0063.8004,2160.00%
2024/07/29063.6000.0062.3004,2480.00%
2024/07/23265.6000.0065.4024,2650.05%
2024/07/22566.34165.5065.6044,3080.09%
2024/07/17172.00571.4071.40-44,351-0.09%
2024/07/16370.5000.0070.9034,4420.07%
2024/07/11071.3000.0070.2004,8430.00%
2024/07/10171.5000.0071.0014,9510.02%
2024/07/09670.47170.9070.7055,2910.09%
2024/07/08078.0000.0075.6005,4630.00%
2024/07/04378.90277.5077.5015,4540.02%
2024/07/0300.00177.0077.60-15,475-0.02%
2024/07/02376.83976.5977.80-65,460-0.11%
2024/07/01573.1000.0072.8055,3350.09%
2024/06/27573.90274.5073.5035,5730.05%
2024/06/26372.9700.0072.5035,4930.05%
2024/06/24173.6000.0073.2015,5900.02%
2024/06/21177.7100.0076.8015,6900.02%
2024/06/2000.00180.3078.00-15,690-0.02%
2024/06/19980.03279.4079.1075,6790.12%
2024/06/181083.45781.5783.0035,5210.05%
2024/06/17382.1300.0084.1034,8930.06%
2024/06/14174.501374.9576.50-124,648-0.26%
2024/06/131171.562171.5469.60-104,618-0.22%
2024/06/12468.5800.0070.0044,5390.09%
2024/06/11366.97567.7467.80-24,218-0.05%
2024/06/07059.9000.0061.7004,0550.00%
2024/06/05259.3000.0058.7024,0600.05%
2024/06/0400.00159.8059.70-14,083-0.02%
2024/06/03059.1000.0059.0004,1060.00%
2024/05/27159.1000.0059.7014,3160.02%
2024/05/2200.00159.1059.00-14,407-0.02%
2024/05/21157.7100.0057.6014,4210.02%
2024/05/1500.00159.1058.70-14,662-0.02%
2024/05/13358.50258.5058.8014,9140.02%
2024/05/0700.000.158.3058.10-0.15,7130.00%
2024/05/06056.9000.0056.7005,8550.00%
2024/05/03157.96257.6057.10-15,918-0.02%
2024/05/02157.8000.0057.9016,0460.02%
2024/04/30058.2000.0057.9006,3190.00%
2024/04/22464.68262.6060.7026,7300.03%
2024/04/1900.00162.3062.30-16,842-0.01%
2024/04/181767.941568.2966.3027,2090.03%
2024/04/17263.85164.0065.3017,1420.01%
2024/04/151269.95867.8166.0047,0510.06%
2024/04/12364.70265.2069.4016,6920.01%
2024/04/09163.60164.0064.0006,3380.00%
2024/04/0800.00265.4067.00-26,275-0.03%
2024/04/03266.4500.0066.4026,2250.03%
2024/04/02167.90768.5668.60-66,235-0.10%
2024/04/0100.00565.1865.60-56,034-0.08%
2024/03/28161.90161.4061.4005,8920.00%
2024/03/27563.8800.0063.0055,8480.09%
2024/03/2200.00860.6063.20-85,574-0.14%
2024/03/2000.00159.1058.40-15,489-0.02%
2024/03/19159.00459.8859.50-35,578-0.05%
2024/03/18860.23560.4659.6035,9160.05%
2024/03/15159.60260.1560.20-15,860-0.02%
2024/03/13257.90258.6058.0005,7930.00%
2024/03/0700.00157.6055.80-15,709-0.02%
2024/03/05158.1000.0058.2015,6550.02%
2024/03/04158.6000.0058.8015,6210.02%
2024/03/01258.95358.8057.80-15,535-0.02%
2024/02/2900.00255.3056.00-25,460-0.04%
2024/02/27256.5500.0056.1025,4320.04%
2024/02/26458.00258.1057.5025,4000.04%
2024/02/23457.7000.0056.9045,3620.07%
2024/02/22258.6000.0058.3025,3130.04%
2024/02/21358.90959.5058.80-65,280-0.11%
2024/02/20259.7000.0059.6025,2400.04%
2024/02/19463.4000.0061.0045,1810.08%
2024/02/16362.6300.0062.2035,0870.06%
2024/02/15161.8000.0061.8015,0200.02%
2024/02/02468.78568.7669.10-14,767-0.02%
2024/02/011263.533464.7766.50-224,432-0.50%
2024/01/31357.60358.8060.5004,3000.00%
2024/01/29154.5000.0055.1014,0280.02%
2024/01/26754.0000.0055.3073,8620.18%
2024/01/25354.60754.4954.50-43,785-0.11%
2024/01/24653.1500.0057.0063,6320.17%
2024/01/23352.50352.9352.3003,3510.00%
2024/01/19253.00551.2051.20-33,239-0.09%
2024/01/184352.252051.7751.90233,1570.73%
2024/01/16651.85150.8051.8052,8590.17%
2024/01/15152.500.152.5052.500.92,7540.03%
2024/01/12352.40151.2051.1022,5380.08%
2023/12/28643.96544.6544.4011,6860.06%
2023/12/2500.00342.6042.00-31,608-0.19%
2023/12/22342.2000.0042.2031,6060.19%
2023/12/12145.70647.6847.75-51,007-0.50%
2023/12/11343.00343.4043.4508830.00%
2023/12/0600.00240.8540.65-2893-0.22%
2023/12/01238.4500.0038.5021,0080.20%
2023/10/0600.00239.3039.75-21,915-0.10%
2023/10/05239.0000.0039.0021,9190.10%
2023/09/1900.00243.2040.90-21,809-0.11%
2023/09/15144.3000.0043.9511,7580.06%
2023/09/14144.8500.0045.0011,7270.06%
2023/09/1200.00944.0943.90-91,666-0.54%
2023/09/11244.4300.0044.2021,6490.12%
2023/09/08144.1500.0044.3011,6210.06%
2023/09/0700.00544.4545.05-51,575-0.32%
2023/09/06145.0000.0045.1011,5370.07%
2023/09/04847.241046.2745.65-21,417-0.14%
2023/09/01344.62144.7045.3021,2350.16%
2023/08/3100.00141.4043.30-11,052-0.09%
2023/08/30140.1500.0040.5019980.10%
2023/08/29539.4000.0039.7059860.51%
2023/08/28439.3100.0039.1549800.41%
2023/08/2500.00140.5040.40-1963-0.10%
2023/08/151042.101141.1441.05-1682-0.15%
2023/08/14140.35640.5540.55-5495-1.01%
2023/07/13437.7400.0036.3543171.26%
2023/05/0500.00231.1031.35-2180-1.11%
2023/05/04231.2500.0031.0521761.13%
2023/04/2400.00231.3031.20-2168-1.19%
2023/04/2100.00331.5531.30-3167-1.79%
2023/04/1800.00232.1532.10-2164-1.21%
2023/04/17232.031132.0632.05-9162-5.53%
2023/04/14331.12231.3031.0011600.62%
2023/04/13230.55130.4030.4511540.65%
2023/04/1000.00230.5030.70-2149-1.34%
2023/04/06130.8000.0030.5511470.68%
2023/03/30231.13630.9830.85-4140-2.85%
2023/03/13029.0000.0028.8501240.00%
2022/10/2800.00125.8025.65-1166-0.60%
2022/10/1800.00425.7025.35-4194-2.06%
2022/10/17424.8300.0025.3541962.03%
2022/10/0600.00227.9028.05-2210-0.95%
2022/09/26226.4800.0025.6022390.84%
2022/09/07127.5000.0027.7015090.20%
2022/08/25229.5000.0029.5025900.34%
2022/08/24129.6500.0029.5015900.17%
2022/08/09629.1300.0028.9065921.01%
2022/08/05131.0000.0030.7015840.17%
2022/08/04830.16830.7030.6005920.00%
2022/08/03630.1300.0030.0065921.01%
2022/07/22230.150.229.8029.751.85840.31%
2022/06/220.133.5500.0033.700.14700.02%
2022/06/200.132.9500.0032.950.14240.02%
2022/04/1100.00130.4030.15-1196-0.51%
2022/03/2400.00127.8527.95-1157-0.63%
2022/03/0100.000.226.6526.70-0.2171-0.12%
2021/12/0600.001529.9529.90-15235-6.36%
2021/11/0500.00130.6530.70-1250-0.40%
2021/11/0200.00130.9530.25-1258-0.39%
2021/11/01130.40130.6030.7002660.00%
2021/10/290.530.19230.0330.15-1.5270-0.56%
2021/10/28130.3900.0030.0012700.38%
2021/10/274.529.51329.5829.751.52650.56%
2021/08/1200.00128.8528.75-1546-0.18%
2021/07/0700.001032.0031.80-101,885-0.53%
2021/07/0500.00132.5032.65-12,002-0.05%
2021/07/0100.00132.1531.60-12,136-0.05%
2021/06/2800.00232.0032.15-22,324-0.09%
2021/06/25231.7000.0031.7022,3920.08%
2021/06/2200.00131.3030.15-12,755-0.04%
2021/06/21130.8000.0030.7012,8440.04%
2021/06/18132.8000.0032.3012,8690.03%
2021/06/1700.00132.7032.80-12,922-0.03%
2021/06/16132.10332.7231.80-22,943-0.07%
2021/06/15132.1000.0032.2012,9710.03%
2021/06/11232.1000.0032.1022,9840.07%
2021/06/03133.2000.0033.4013,0640.03%
2021/06/02133.8500.0033.2013,0700.03%
2021/06/0100.00134.9034.25-13,058-0.03%
2021/05/3100.00133.8033.15-13,045-0.03%
2021/05/2800.00133.5033.10-13,044-0.03%
2021/05/26132.4000.0032.2013,0500.03%
2021/05/25232.7800.0032.4023,0600.07%
2021/05/1800.00130.8030.80-13,120-0.03%
2021/05/1300.00131.4031.35-13,114-0.03%
2021/05/1200.00231.4031.40-23,120-0.06%
2021/05/06237.13136.8536.2013,3450.03%
2021/05/0300.00138.3038.30-13,308-0.03%
2021/04/29142.9000.0042.0013,2670.03%
2021/04/2800.00142.0042.80-13,251-0.03%
2021/04/27141.8000.0041.6013,2810.03%
2021/04/26241.9500.0041.2523,5130.06%
2021/04/23141.1500.0041.6513,5830.03%
2021/04/22242.93240.5640.5003,5710.00%
2021/04/2000.00143.6042.90-13,521-0.03%
2021/04/19444.2600.0044.0043,5330.11%
2021/04/16343.40343.9045.0003,4970.00%
2021/04/15243.3000.0043.3023,5900.06%
2021/04/141041.9500.0043.70103,6880.27%
2021/04/13346.372042.1341.85-173,509-0.48%
2021/04/1200.00043.2043.2003,3850.00%
2021/04/09138.60439.2539.30-33,350-0.09%
2021/04/08138.8000.0038.3013,2880.03%
2021/04/06438.701338.5838.55-93,209-0.28%
2021/04/01135.7000.0035.7513,1410.03%
2021/03/3000.00135.9037.10-13,470-0.03%
2021/03/29435.21135.7535.2033,6040.08%
2021/03/26334.80136.1035.3023,6280.06%
2021/03/253038.531236.4635.20183,5830.50%
2021/03/22235.33335.0035.30-13,343-0.03%
2021/03/1700.00133.5033.45-13,408-0.03%
2021/02/26132.4500.0032.6014,1020.02%
2021/02/2500.00132.1532.20-14,157-0.02%
2021/02/2400.00232.1531.90-24,394-0.05%
2021/02/23133.3500.0033.4014,8410.02%
2021/02/19132.2000.0032.2515,0560.02%
2021/02/1800.00531.2031.95-55,073-0.10%
2021/02/03631.08130.3030.9555,0130.10%
2021/01/29134.7000.0032.0014,8930.02%
2021/01/28135.80434.9034.00-34,810-0.06%
2021/01/26132.551132.5532.55-104,612-0.22%
2021/01/2200.00132.8532.95-14,586-0.02%
2021/01/20135.602133.4933.40-204,528-0.44%
2021/01/19737.15737.4136.3004,4650.00%
2021/01/14534.0400.0034.1554,0480.12%
2021/01/13434.00133.8033.6034,0240.07%
2021/01/081937.83236.8336.60173,9010.44%
2021/01/0700.00336.4538.50-33,713-0.08%
2021/01/06335.2000.0035.0033,5180.09%
2021/01/0500.00134.5535.05-13,428-0.03%
2021/01/04134.0000.0034.0013,3380.03%
2020/12/25236.85235.2535.4503,1830.00%
2020/12/24736.86337.0036.5543,0820.13%
2020/12/2300.00134.5035.30-12,759-0.04%
2020/12/16134.0000.0033.9512,4250.04%
2020/12/1400.00534.8033.80-52,242-0.22%
2020/12/11533.6000.0033.8052,2100.23%
2020/12/1000.00134.7533.80-12,136-0.05%
2020/12/0900.00133.8033.80-11,884-0.05%
2020/12/07129.0000.0028.7511,7300.06%
2020/12/0300.00330.8031.10-31,652-0.18%
2020/12/02133.253632.0031.25-351,635-2.14%
2020/12/0100.00333.2032.75-31,581-0.19%
2020/11/301032.3100.0031.90101,5710.64%
2020/11/27232.0000.0032.0021,5500.13%
2020/11/262733.5300.0032.00271,5101.79%
2020/11/251032.0500.0031.20101,4080.71%
2020/11/24332.8000.0031.6031,3860.22%
2020/11/23130.90131.1032.0001,3250.00%
2020/11/20529.80530.1030.2501,0750.00%
2020/11/19128.10229.3829.60-1603-0.17%
2020/11/18125.55125.7526.9504760.00%
2020/11/1700.00924.2824.50-9362-2.48%
2020/11/1600.00322.2022.30-3345-0.87%
2020/11/1100.00020.9521.050346-0.01%
2020/10/28221.0000.0021.1024610.43%
2020/10/1300.00421.9821.85-4558-0.72%
2020/10/07221.3500.0021.5526040.33%
2020/09/24220.9500.0021.0029390.21%
2020/09/23222.1000.0022.0529310.21%
2020/09/17122.6500.0022.8519220.11%
2020/09/10223.2300.0022.9529220.22%
2020/08/2500.00423.5423.95-4805-0.50%
2020/08/20122.6000.0022.1017890.13%
2020/08/19323.8700.0023.8037750.39%
2020/08/1800.00224.7824.50-2768-0.26%
2020/08/17124.3000.0024.3017650.13%
2020/08/14124.10125.3024.5007610.00%
2020/08/1300.00424.7824.65-4736-0.54%
2020/08/12123.75124.3523.6007220.00%
2020/08/10123.75424.7324.95-3688-0.44%
2020/08/04123.20123.2523.3006510.00%
2020/07/3000.00223.7524.15-2637-0.31%
2020/07/29222.73422.9322.50-2629-0.32%
2020/07/28322.22122.3022.2026250.32%
2020/07/2400.000.123.2523.25-0.1608-0.02%
2020/07/17323.58123.8023.5525810.34%
2020/07/16224.6300.0024.5525620.36%
2020/07/15225.60325.6824.90-1553-0.18%
2020/07/14125.1000.0024.7015330.19%
2020/07/13225.85726.3025.65-5515-0.97%
2020/07/10327.28227.0326.7014940.20%
2020/07/09226.2000.0027.8524660.43%
2020/07/08127.2000.0027.0014010.25%
2020/07/07126.30126.1525.5003410.00%
2020/06/2900.00619.8019.85-6184-3.24%
2020/06/2200.00520.1520.00-5188-2.65%
2020/06/0800.00120.0020.00-1253-0.40%
2020/06/0300.001019.5019.45-10257-3.88%
2020/05/20118.65118.6018.7502730.00%
2020/04/2700.00919.2519.10-9328-2.74%
2020/04/24019.0000.0019.1003320.00%
2020/04/23918.6000.0018.7593382.66%
2020/04/0100.00217.4517.60-2382-0.52%
2020/03/2500.00317.2017.45-3553-0.54%
2020/03/23515.9900.0016.0056140.81%
2020/03/1600.00115.5515.60-1603-0.17%
2020/03/12117.25118.1016.8505870.00%
2020/02/1800.00119.3519.25-1548-0.18%
2020/02/1000.00219.3019.15-2551-0.36%
2020/01/3100.00219.9019.65-2538-0.37%
2020/01/30219.5500.0019.5525350.37%
2020/01/07121.002321.2321.00-22513-4.28%
2020/01/0600.001421.5421.45-14513-2.73%
2020/01/0300.00221.9021.65-2508-0.39%
2020/01/02522.2900.0022.2054991.00%
2019/12/31222.2000.0022.2024990.40%
2019/12/30322.3000.0022.3534970.60%
2019/12/27822.5400.0022.3584961.61%
2019/12/25623.23623.6822.6504750.00%
2019/12/24123.10123.2023.2004530.00%
2019/12/232923.184024.3823.00-11442-2.48%
2019/12/1900.002022.4822.50-20334-5.99%
2019/12/1800.001220.2021.45-12278-4.31%
2019/12/171220.2000.0020.20122634.55%
2019/12/1100.00119.7519.85-1254-0.39%
2019/12/10219.3500.0019.3522470.81%
2019/11/2100.00519.3019.20-5435-1.15%
2019/11/1100.00119.0018.65-1436-0.23%
2019/10/2400.001519.7219.85-15436-3.44%
2019/10/22119.7000.0019.7014360.23%
2019/09/2400.00119.3519.30-1411-0.24%
2019/09/1200.00019.2519.250399-0.01%
2019/09/1000.00019.6019.2503940.00%
2019/08/06117.4000.0017.6511690.59%
2019/06/1400.00116.7516.70-1185-0.54%
2019/05/2100.00116.4016.60-1224-0.45%
2019/03/14217.2500.0017.1021331.50%
2019/02/1900.00116.5016.50-1143-0.70%
2019/01/2200.00115.6015.65-1130-0.77%
2019/01/16115.7500.0015.7011410.71%
2018/12/12116.4000.0016.5512020.49%
2018/12/07216.7000.0016.5522050.97%
2018/11/291016.6500.0016.65101915.22%
2018/09/1400.00217.1017.10-2254-0.78%
2018/07/2000.002018.2018.05-20408-4.90%
2018/07/1200.00117.9017.90-1414-0.24%
2018/07/04117.4500.0017.0014330.23%
2018/06/2900.00218.9018.30-2482-0.41%
2018/06/2600.00117.8017.80-1509-0.20%
2018/06/15218.00518.0518.00-3879-0.34%
2018/06/14218.30118.8518.0018810.11%
2018/06/13117.9000.0018.1518660.12%
2018/06/08117.9000.0017.8018730.11%
2018/06/0100.001017.8017.70-10871-1.15%
2018/05/2300.00317.5017.15-3891-0.34%
2018/05/18317.90317.4317.7009170.00%
2018/05/16116.7000.0017.0019140.11%
2018/05/0400.00216.9516.85-2994-0.20%
2018/04/2400.00115.8516.00-11,121-0.09%
2018/04/23216.6500.0016.6521,1410.18%
2018/04/2000.00116.4516.50-11,151-0.09%
2018/04/19116.80116.5516.6001,1600.00%
2018/04/1700.00216.5516.45-21,192-0.17%
2018/04/10216.9500.0016.8521,5180.13%
2018/04/03118.4500.0017.7512,0190.05%
2018/03/28219.63119.6019.3512,2010.05%
2018/03/2700.00119.2519.20-12,171-0.05%
2018/03/26319.95319.7719.5002,1550.00%
2018/03/2300.00219.1519.85-22,014-0.10%
2018/03/21117.6000.0017.5511,8860.05%
2018/03/14117.9000.0017.5511,9010.05%
2018/03/07317.45317.6017.3501,9780.00%
2018/02/2100.00516.2016.60-52,625-0.19%
2018/02/12515.6500.0015.7052,6490.19%
2018/01/2900.00618.9518.95-62,843-0.21%
2018/01/2400.00219.3019.60-22,863-0.07%
2018/01/2200.00120.7519.40-12,866-0.03%
2018/01/09621.4000.0021.4062,9730.20%
2018/01/0800.00721.8721.15-72,942-0.24%
2018/01/051222.63623.0522.2062,8870.21%
2018/01/041221.88521.5022.6072,8090.25%
2018/01/03222.001422.1121.80-122,701-0.44%
2018/01/02821.28221.7821.5062,5740.23%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章