達邁 (3645)-元富-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
414張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	41.80	41.50	-1	762	-0.13%
2024/12/18	1	41.45	0	0.00	41.80	1	786	0.13%
2024/12/13	0	0.00	0.3	41.95	41.70	-0.3	863	-0.03%
2024/12/10	0.3	43.80	0	0.00	43.80	0.3	953	0.03%
2024/12/09	0	43.25	0	0.00	43.20	0	1,055	0.00%
2024/12/05	0	0.00	1	43.95	43.00	-1	1,096	-0.09%
2024/12/04	1	43.65	0	0.00	43.35	1	1,138	0.09%
2024/11/27	0	0.00	2	42.55	42.50	-2	1,710	-0.12%
2024/11/12	1	42.25	0	0.00	42.40	1	3,861	0.03%
2024/11/11	0	0.00	1	42.95	43.60	-1	3,851	-0.03%
2024/11/07	0	0.00	1	45.50	45.60	-1	3,899	-0.03%
2024/11/06	1	45.05	0	0.00	45.00	1	3,902	0.03%
2024/11/04	0	0.00	4	44.10	44.10	-4	3,927	-0.10%
2024/10/25	3	46.05	0	0.00	47.50	3	4,003	0.07%
2024/10/16	0	0.00	1	45.45	45.10	-1	3,986	-0.03%
2024/10/15	1	45.80	0	0.00	45.15	1	3,997	0.03%
2024/10/11	2	44.85	2	44.35	44.10	0	4,033	0.00%
2024/10/07	1	45.60	0	0.00	45.50	1	4,096	0.02%
2024/09/20	0.1	49.99	0	0.00	49.80	0.1	4,106	0.00%
2024/09/19	0	0.00	1	51.40	50.50	-1	4,086	-0.02%
2024/09/16	1.4	50.83	0	0.00	50.10	1.4	4,032	0.03%
2024/09/12	0.1	48.60	0	0.00	48.90	0.1	3,988	0.00%
2024/09/11	1	47.70	5	47.50	47.75	-4	3,962	-0.10%
2024/09/09	8.2	51.56	8	51.38	52.20	0.2	3,831	0.01%
2024/09/04	1	52.70	0	0.00	51.70	1	3,751	0.03%
2024/09/03	5	55.98	4	57.15	55.90	1	3,663	0.03%
2024/09/02	6	55.75	7	57.83	56.00	-1	3,634	-0.03%
2024/08/30	7	59.44	1	59.50	58.90	6	3,556	0.17%
2024/08/29	5	55.78	1	58.60	59.00	4	3,271	0.12%
2024/08/28	0	0.00	2	58.75	58.90	-2	3,190	-0.06%
2024/08/27	1	58.80	9	59.12	59.20	-8	3,093	-0.26%
2024/08/26	13	56.89	10	57.75	56.80	3	2,961	0.10%
2024/08/23	8	57.80	16	58.75	59.40	-8	2,806	-0.29%
2024/08/22	8	56.98	0	0.00	56.00	8	2,566	0.31%
2024/08/21	9	58.48	2.2	57.79	59.20	6.9	2,415	0.28%
2024/08/20	1	57.70	2	57.25	57.50	-1	2,187	-0.05%
2024/08/19	9.2	57.74	0	0.00	56.80	9.2	2,010	0.46%
2024/08/16	5	53.32	3	54.30	54.30	2	1,649	0.12%
2024/08/15	1	50.30	0	0.00	49.40	1	1,505	0.07%
2024/08/12	1	43.45	1	44.25	42.40	0	1,070	0.00%
2024/08/01	8	45.33	9	45.50	45.50	-1	948	-0.11%
2024/07/29	1	40.40	0	0.00	40.25	1	954	0.10%
2024/07/05	0	0.00	1	45.55	45.65	-1	1,102	-0.09%
2024/07/03	1	44.90	1	44.40	44.00	0	1,251	0.00%
2024/06/13	0	0.00	1	41.55	41.70	-1	1,298	-0.08%
2024/06/12	1	41.70	0	0.00	41.65	1	1,312	0.08%
2024/05/28	0	0.00	1	42.60	43.00	-1	2,100	-0.05%
2024/05/22	1	43.30	0	0.00	43.10	1	2,163	0.05%
2024/05/06	1	43.85	0	0.00	43.90	1	2,292	0.04%
2024/05/03	0	0.00	1	46.55	44.25	-1	2,298	-0.04%
2024/04/29	0	0.00	0	43.95	43.45	0	2,301	0.00%
2024/04/26	1	43.60	0	0.00	43.30	1	2,309	0.04%
2024/04/08	1	41.90	5	42.16	44.15	-4	1,875	-0.21%
2024/04/02	3	40.20	0	0.00	40.20	3	1,849	0.16%
2024/04/01	0	0.00	2	40.65	40.70	-2	1,878	-0.11%
2024/03/29	2	40.20	0	0.00	40.20	2	1,916	0.10%
2024/03/27	0	0.00	1	40.65	40.90	-1	2,011	-0.05%
2024/03/26	1	40.85	0	0.00	40.50	1	2,028	0.05%
2024/03/18	0	40.85	0	0.00	40.95	0	2,352	0.00%
2024/03/13	1	42.00	0	0.00	42.00	1	2,334	0.04%
2024/03/08	2	43.23	1	43.70	43.05	1	2,281	0.04%
2024/03/07	1	48.00	1.1	48.41	47.80	-0.1	2,173	0.00%
2024/03/06	1	48.60	3	47.27	48.30	-2	2,032	-0.10%
2024/03/05	3	45.30	7	45.51	45.85	-4	1,884	-0.21%
2024/03/04	1	45.40	5	45.18	44.75	-4	1,790	-0.22%
2024/02/27	1	44.00	0	0.00	43.70	1	1,689	0.06%
2024/02/23	1	43.40	4	43.19	42.85	-3	1,673	-0.18%
2024/02/22	6.1	45.03	1	43.85	44.05	5.1	1,674	0.30%
2024/02/20	0	43.10	3	43.12	43.10	-3	1,716	-0.17%
2024/02/15	0	0.00	1	42.60	43.10	-1	1,714	-0.06%
2024/02/05	3	42.90	2	42.75	42.45	1	1,712	0.06%
2024/01/30	0	0.00	4	41.03	40.70	-4	1,753	-0.23%
2024/01/29	0	0.00	2	41.35	41.50	-2	1,746	-0.11%
2024/01/26	5	42.66	3	42.20	42.00	2	1,735	0.12%
2024/01/25	13	43.22	12	42.88	43.00	1	1,719	0.06%
2024/01/24	2	42.70	1	43.20	42.20	1	1,671	0.06%
2024/01/23	1	42.70	0	0.00	42.80	1	1,663	0.06%
2024/01/19	0	0.00	0	42.40	43.15	0	1,643	0.00%
2024/01/18	0	0.00	0	42.65	42.50	0	1,625	0.00%
2024/01/17	3	43.08	0	0.00	42.85	3	1,611	0.19%
2024/01/11	1.1	42.23	4	42.85	43.00	-3	1,567	-0.19%
2024/01/10	5	41.34	3	42.53	42.40	2	1,531	0.13%
2024/01/03	2	41.90	0	0.00	41.90	2	1,449	0.14%
2023/12/27	6	44.93	5	45.40	44.95	1	1,398	0.07%
2023/12/26	3	45.63	0	0.00	44.90	3	1,365	0.22%
2023/12/25	0	0.00	2	45.73	45.80	-2	1,324	-0.15%
2023/12/21	1	43.95	0	0.00	43.75	1	1,226	0.08%
2023/12/20	0	0.00	1	44.85	44.85	-1	1,199	-0.08%
2023/12/18	1	44.05	0	0.00	44.60	1	1,115	0.09%
2023/12/15	1	43.65	0	0.00	44.50	1	1,079	0.09%
2023/12/14	1	43.90	0	0.00	44.30	1	1,027	0.10%
2023/12/13	0	0.00	1	41.60	41.15	-1	822	-0.12%
2023/12/12	1	41.70	0	0.00	41.20	1	831	0.12%
2023/12/08	0	0.00	3	42.00	41.35	-3	854	-0.35%
2023/12/07	3	41.60	0	0.00	41.60	3	874	0.34%
2023/12/04	0	0.00	2	41.65	42.00	-2	833	-0.24%
2023/12/01	2	40.80	0	0.00	40.80	2	821	0.24%
2023/11/30	1	41.00	2	41.55	40.95	-1	855	-0.12%
2023/11/29	0	0.00	1	41.00	41.00	-1	833	-0.12%
2023/11/23	2	40.70	1	41.35	40.60	1	771	0.13%
2023/11/22	1	41.85	1	41.50	41.30	0	769	0.00%
2023/11/21	1	41.90	0	0.00	41.30	1	756	0.13%
2023/11/20	2	43.00	2	42.35	42.45	0	733	0.00%
2023/11/17	0	0.00	1	42.55	42.70	-1	646	-0.15%
2023/11/16	0	0.00	1	40.45	40.80	-1	579	-0.17%
2023/11/14	0	38.00	0	0.00	37.80	0	547	0.00%
2023/11/10	1	38.55	0	0.00	38.50	1	542	0.18%
2023/09/15	1	43.90	1	43.95	43.85	0	1,216	0.00%
2023/09/14	2	45.53	2	43.65	45.30	0	1,206	0.00%
2023/09/13	1	42.75	0	0.00	42.55	1	1,186	0.08%
2023/09/07	1	42.60	0	0.00	42.00	1	1,155	0.09%
2023/09/05	1	45.25	0	0.00	44.60	1	1,141	0.09%
2023/08/30	0	0.00	3	41.20	41.45	-3	1,127	-0.27%
2023/08/25	0	0.00	2	41.00	40.65	-2	1,133	-0.18%
2023/08/24	3	40.85	0	0.00	40.85	3	1,191	0.25%
2023/08/07	0	0.00	1	49.10	49.00	-1	1,136	-0.09%
2023/07/31	1	50.20	0	0.00	49.30	1	1,088	0.09%
2023/07/28	0	0.00	1	49.60	49.55	-1	1,072	-0.09%
2023/07/27	1	50.20	0	0.00	49.45	1	1,060	0.09%
2023/07/25	2	51.00	1	51.50	51.60	1	1,020	0.10%
2023/07/24	0	0.00	1	50.80	50.90	-1	979	-0.10%
2023/07/21	1	51.00	0	0.00	50.80	1	949	0.11%
2023/07/18	1	48.30	0	0.00	48.80	1	849	0.12%
2023/07/10	0	0.00	1	46.00	45.95	-1	593	-0.17%
2023/07/04	0	0.00	2	38.60	38.95	-2	409	-0.49%
2023/06/20	2	37.30	0	0.00	38.00	2	402	0.50%
2023/06/05	0	0.00	0.2	38.05	38.45	-0.2	357	-0.04%
2023/06/02	0.1	37.00	0	0.00	36.95	0.1	340	0.03%
2023/05/30	0.1	38.45	1	37.00	37.95	-1	329	-0.29%
2023/05/02	0	0.00	0	33.45	33.80	0	269	0.00%
2023/04/27	0	0.00	1	33.95	33.95	-1	268	-0.37%
2023/04/21	1	34.30	0	0.00	34.20	1	259	0.39%
2023/04/18	0	35.87	0	0.00	35.40	0	254	0.00%
2023/04/13	0	0.00	2	35.73	35.30	-2	239	-0.83%
2023/03/21	0	0.00	4	33.70	33.55	-4	229	-1.74%
2023/03/17	2	33.40	0	0.00	33.40	2	242	0.82%
2023/03/01	0	34.50	0	0.00	33.90	0	282	0.00%
2023/02/21	0	0.00	2	34.45	34.40	-2	290	-0.69%
2023/02/20	15	34.18	15	34.20	34.40	0	294	0.00%
2023/02/16	2	34.55	0	0.00	34.45	2	309	0.65%
2022/12/02	0	0.00	1	34.10	34.00	-1	557	-0.18%
2022/11/24	0	0.00	1	32.25	32.00	-1	581	-0.17%
2022/11/22	0	0.00	2	30.70	30.60	-2	589	-0.34%
2022/11/15	1	31.65	0	0.00	31.50	1	677	0.15%
2022/11/14	2	32.30	1	32.90	32.05	1	699	0.14%
2022/11/10	0	0.00	1	31.20	31.20	-1	709	-0.14%
2022/11/09	1	32.20	0	0.00	32.20	1	721	0.14%
2022/11/07	1	31.70	0	0.00	31.75	1	813	0.12%
2022/10/31	0	0.00	3	30.25	30.45	-3	1,006	-0.30%
2022/10/19	3	31.35	0	0.00	31.20	3	1,302	0.23%
2022/10/18	1	31.10	0	0.00	31.50	1	1,350	0.07%
2022/09/27	0	0.00	1	32.35	32.65	-1	1,699	-0.06%
2022/09/26	1	34.70	0	0.00	33.95	1	1,701	0.06%
2022/09/15	1	38.05	0	0.00	38.05	1	2,625	0.04%
2022/09/13	0	0.00	1	38.60	38.70	-1	2,703	-0.04%
2022/08/31	1	39.30	0	0.00	39.70	1	3,276	0.03%
2022/08/30	2	39.50	2	39.40	39.20	0	3,370	0.00%
2022/08/29	0	0.00	1	39.15	39.60	-1	3,581	-0.03%
2022/08/26	2	39.70	4	39.94	39.70	-2	3,888	-0.05%
2022/08/25	3	40.33	3	40.57	40.25	0	4,080	0.00%
2022/08/22	2	40.48	0	0.00	39.80	2	4,314	0.05%
2022/08/19	13	39.68	10	39.83	40.05	3	4,360	0.07%
2022/08/15	6	38.46	6	39.00	39.20	0	4,484	0.00%
2022/08/12	1	38.85	0	0.00	38.85	1	4,522	0.02%
2022/08/11	0	0.00	1	36.90	37.25	-1	4,525	-0.02%
2022/08/03	0	0.00	1	38.15	38.15	-1	4,528	-0.02%
2022/08/02	0	0.00	1	38.60	38.80	-1	4,571	-0.02%
2022/08/01	2	41.00	0	0.00	40.30	2	4,629	0.04%
2022/07/29	0	0.00	1	40.15	40.00	-1	4,593	-0.02%
2022/07/28	1	40.35	1	40.40	40.25	0	4,592	0.00%
2022/07/25	0	0.00	2	40.68	40.25	-2	4,721	-0.04%
2022/07/21	1	40.55	2	40.45	40.70	-1	4,738	-0.02%
2022/07/20	2	40.20	0	0.00	39.90	2	4,771	0.04%
2022/07/19	2	40.03	0	0.00	39.75	2	4,863	0.04%
2022/06/27	5	52.20	0	0.00	52.20	5	5,720	0.09%
2022/06/23	2	55.60	3	56.87	55.60	-1	5,547	-0.02%
2022/06/21	1	56.30	0	0.00	56.30	1	5,608	0.02%
2022/06/17	0	0.00	1	58.00	58.40	-1	5,835	-0.02%
2022/06/16	1	59.80	0	0.00	58.00	1	5,825	0.02%
2022/06/10	0	0.00	1	58.20	59.30	-1	5,590	-0.02%
2022/06/09	1	60.50	1	60.20	58.30	0	5,519	0.00%
2022/06/08	1	60.10	1	60.20	60.00	0	5,351	0.00%
2022/06/07	3	59.43	3	59.47	60.00	0	5,268	0.00%
2022/06/06	0	0.00	3	61.30	59.50	-3	5,058	-0.06%
2022/06/02	4	59.83	1	59.90	59.00	3	4,769	0.06%
2022/05/31	26	55.96	26	56.40	56.20	0	4,549	0.00%
2022/05/30	0	0.00	1	55.50	55.50	-1	4,453	-0.02%
2022/05/27	1	52.60	0	0.00	52.20	1	4,441	0.02%
2022/05/26	1	50.60	1	50.20	50.30	0	4,422	0.00%
2022/05/25	0	0.00	1	50.50	50.60	-1	4,405	-0.02%
2022/05/24	2	51.35	2	51.60	50.80	0	4,390	0.00%
2022/05/23	1	51.00	2	50.95	50.30	-1	4,351	-0.02%
2022/05/20	1	50.30	0	0.00	49.95	1	4,312	0.02%
2022/05/13	1	46.70	0	0.00	46.50	1	4,216	0.02%
2022/05/12	0	0.00	2	46.90	46.20	-2	4,202	-0.05%
2022/04/28	0	0.00	1	53.40	53.00	-1	3,662	-0.03%
2022/04/26	0	0.00	2	55.65	55.00	-2	3,607	-0.06%
2022/04/25	1	58.60	1	57.20	56.50	0	3,548	0.00%
2022/04/22	2	62.05	0	0.00	61.10	2	3,440	0.06%
2022/04/21	0	60.90	1.1	60.71	61.30	-1	3,382	-0.03%
2022/04/20	2	60.65	4	60.55	61.00	-2	3,284	-0.06%
2022/04/19	0	0.00	2	58.90	58.20	-2	3,104	-0.06%
2022/04/18	2	54.60	0	0.00	54.20	2	2,981	0.07%
2022/04/15	3	57.97	0	0.00	57.60	3	2,923	0.10%
2022/04/12	1	54.50	0	0.00	55.20	1	2,549	0.04%
2022/04/07	2	58.60	2	55.45	54.50	0	2,400	0.00%
2022/04/06	2	59.40	2	59.10	59.50	0	2,291	0.00%
2022/03/30	0	0.00	1	60.10	60.00	-1	1,993	-0.05%
2022/03/29	1	57.10	1	57.40	58.00	0	1,846	0.00%
2022/03/28	0	56.60	1	58.49	58.40	-1	1,758	-0.06%
2022/03/25	5	56.10	1	56.50	56.30	4	1,577	0.25%
2022/03/24	2	56.45	15	56.55	57.20	-13	1,491	-0.87%
2022/03/23	1	54.70	10	54.70	55.40	-9	1,326	-0.68%
2022/03/22	1	49.85	2	51.10	52.90	-1	1,116	-0.09%
2022/03/17	0	48.00	0	0.00	44.55	0	942	0.00%
2022/02/24	1	46.50	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	5	49.00	49.10	-5	710	-0.70%
2022/02/17	5	47.30	0	0.00	46.15	5	757	0.66%
2022/02/16	0	46.60	0	0.00	47.75	0	739	0.00%
2021/12/13	0	0.00	0.5	42.35	42.15	-0.5	475	-0.10%
2021/12/09	0	0.00	0.2	42.20	42.40	-0.2	475	-0.04%
2021/12/08	0.1	43.00	0	0.00	42.95	0.1	472	0.02%
2021/12/01	2	45.00	2	44.00	43.60	0	446	0.00%
2021/11/29	0	0.00	1	41.80	41.80	-1	409	-0.24%
2021/11/25	1	44.70	0	0.00	43.20	1	397	0.25%
2021/11/18	0	0.00	0.1	44.20	44.50	-0.1	348	-0.03%
2021/11/17	0.2	45.15	0	0.00	45.80	0.2	333	0.06%
2021/11/08	0.3	41.70	0	0.00	41.55	0.3	361	0.07%
2021/10/05	0.2	39.50	0	0.00	39.20	0.2	556	0.04%
2021/09/17	0	0.00	3	42.80	42.50	-3	579	-0.52%
2021/07/26	2	54.00	0	0.00	54.70	2	684	0.29%
2021/07/20	0	0.00	1	51.50	51.50	-1	696	-0.14%
2021/07/19	6	53.40	0	0.00	53.80	6	843	0.71%
2021/07/16	0	0.00	21	54.36	53.80	-21	889	-2.36%
2021/07/14	10	51.50	0	0.00	52.00	10	938	1.07%
2021/07/13	8	51.43	0	0.00	51.20	8	963	0.83%
2021/07/12	2	51.20	6	50.47	50.60	-4	960	-0.42%
2021/07/08	2	50.65	0	0.00	50.00	2	978	0.20%
2021/07/05	6	51.27	2	52.00	52.30	4	1,029	0.39%
2021/07/02	10	49.97	0	0.00	50.60	10	1,035	0.97%
2021/06/24	0	0.00	1	50.30	50.20	-1	1,162	-0.09%
2021/06/18	3	50.33	0	0.00	50.10	3	1,186	0.25%
2021/06/16	4	49.73	0	0.00	50.00	4	1,213	0.33%
2021/06/15	0	0.00	1	49.10	49.85	-1	1,260	-0.08%
2021/06/11	0	0.00	1	48.00	47.25	-1	1,273	-0.08%
2021/06/01	0	0.00	1	46.75	47.45	-1	1,633	-0.06%
2021/05/28	0.3	45.50	2	45.10	45.40	-1.7	1,627	-0.10%
2021/05/20	1	43.40	0	0.00	42.15	1	1,665	0.06%
2021/05/17	2	39.50	0	0.00	39.60	2	1,677	0.12%
2021/05/13	0	0.00	2	41.55	42.75	-2	1,659	-0.12%
2021/05/12	0.2	42.75	0	0.00	42.70	0.2	1,658	0.01%
2021/05/11	2.1	45.35	0	0.00	44.70	2.1	1,637	0.13%
2021/05/05	7	50.64	0	0.00	49.90	7	1,591	0.44%
2021/04/26	2	57.70	0	0.00	57.20	2	1,557	0.13%
2021/04/23	2	59.30	1	61.80	58.20	1	1,550	0.06%
2021/04/22	0	0.00	1	61.50	58.50	-1	1,438	-0.07%
2021/04/20	0	0.00	1	59.70	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	1	58.40	58.70	-1	1,314	-0.08%
2021/04/12	1	57.10	0	0.00	56.60	1	1,278	0.08%
2021/04/09	0	0.00	5	58.20	58.10	-5	1,271	-0.39%
2021/04/07	0	0.00	2	58.90	59.20	-2	1,266	-0.16%
2021/03/31	2	58.60	1	60.80	58.00	1	1,253	0.08%
2021/03/29	1	58.60	1	58.80	58.90	0	1,207	0.00%
2021/03/26	0	0.00	1	56.70	57.00	-1	1,180	-0.08%
2021/03/25	1	57.00	0	0.00	56.20	1	1,188	0.08%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	1	59.40	2	59.70	59.30	-1	1,197	-0.08%
2021/03/16	2	58.30	0	0.00	57.90	2	1,182	0.17%
2021/03/15	2	61.00	1	60.70	59.50	1	1,177	0.08%
2021/03/12	1	59.10	1	60.40	59.00	0	1,105	0.00%
2021/03/11	0	0.00	2	56.05	56.30	-2	976	-0.20%
2021/03/10	6	54.38	0	0.00	54.70	6	935	0.64%
2021/03/08	0	0.00	5	53.40	53.10	-5	937	-0.53%
2021/02/23	0	0.00	7	53.47	53.90	-7	1,117	-0.63%
2021/02/17	0	0.00	2	50.95	51.00	-2	1,147	-0.17%
2021/01/27	0.2	48.80	0	0.00	49.05	0.2	1,279	0.02%
2021/01/21	5	49.00	1	49.40	48.90	4	1,336	0.30%
2021/01/20	1	49.40	0	0.00	48.65	1	1,364	0.07%
2021/01/18	1	51.40	0	0.00	51.40	1	1,389	0.07%
2021/01/15	7	51.24	0	0.00	50.70	7	1,388	0.50%
2021/01/12	3	54.30	0	0.00	54.30	3	1,654	0.18%
2021/01/11	2	54.60	1	55.80	55.80	1	1,715	0.06%
2020/12/25	0	0.00	1	55.00	54.10	-1	1,910	-0.05%
2020/12/23	1	55.10	0	0.00	54.80	1	1,950	0.05%
2020/12/17	2	53.75	1	53.70	53.70	1	2,076	0.05%
2020/12/11	0	0.00	1	54.20	53.60	-1	2,258	-0.04%
2020/12/10	2	56.80	0	0.00	55.30	2	2,339	0.09%
2020/12/08	0	0.00	2	57.70	57.30	-2	2,431	-0.08%
2020/11/26	5	62.00	5	62.30	60.90	0	2,983	0.00%
2020/11/23	0	0.00	1	59.40	59.00	-1	3,559	-0.03%
2020/11/20	0	0.00	10	58.60	59.00	-10	3,861	-0.26%
2020/11/19	12.2	58.95	2	58.40	58.60	10.2	4,037	0.25%
2020/11/17	10	58.30	10	57.80	57.70	0	4,253	0.00%
2020/11/16	0	0.00	1	57.50	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	55.70	56.60	-1	4,450	-0.02%
2020/11/12	1	56.20	1	56.60	55.80	0	4,716	0.00%
2020/11/11	7	56.61	7	56.89	57.20	0	4,929	0.00%
2020/11/10	1	55.70	0	0.00	55.40	1	5,216	0.02%
2020/11/09	13	55.55	19	56.34	57.60	-6	5,337	-0.11%
2020/11/06	0	0.00	1	55.10	54.40	-1	5,310	-0.02%
2020/11/05	2	54.60	0	0.00	54.10	2	5,318	0.04%
2020/11/03	3	54.60	0	0.00	54.60	3	5,427	0.06%
2020/11/02	0	0.00	1	54.50	52.90	-1	5,440	-0.02%
2020/10/30	2	53.55	1	54.90	52.90	1	5,444	0.02%
2020/10/29	1	54.90	0	0.00	55.50	1	5,449	0.02%
2020/10/28	2	55.25	0	0.00	54.60	2	5,475	0.04%
2020/10/23	1	58.50	0	0.00	58.30	1	5,594	0.02%
2020/10/19	0	0.00	1	61.70	62.00	-1	5,309	-0.02%
2020/10/16	0	0.00	2	57.80	56.40	-2	5,241	-0.04%
2020/10/15	1	59.00	0	0.00	58.90	1	5,214	0.02%
2020/10/14	2	59.35	1	59.50	59.50	1	5,206	0.02%
2020/10/13	2	58.35	0	0.00	59.10	2	5,187	0.04%
2020/10/12	0	0.00	1	56.50	55.90	-1	5,136	-0.02%
2020/10/07	0	0.00	1	59.30	59.50	-1	5,086	-0.02%
2020/09/30	0	0.00	1	55.80	57.70	-1	5,029	-0.02%
2020/09/23	0	0.00	1	61.50	60.00	-1	4,919	-0.02%
2020/09/22	1	60.00	0	0.00	61.60	1	4,905	0.02%
2020/09/18	0	0.00	2	63.30	64.10	-2	4,747	-0.04%
2020/09/16	2	67.50	0	0.00	64.40	2	4,692	0.04%
2020/09/15	0	0.00	1	68.50	67.10	-1	4,616	-0.02%
2020/09/10	2	67.00	0	0.00	66.90	2	4,349	0.05%
2020/09/04	0	0.00	1	66.50	66.90	-1	4,093	-0.02%
2020/09/03	1	66.00	0	0.00	65.50	1	4,017	0.02%
2020/09/01	1	70.30	2	68.10	68.10	-1	3,833	-0.03%
2020/08/31	1	70.30	0	0.00	69.80	1	3,714	0.03%
2020/08/26	2	68.60	1	68.90	66.60	1	3,042	0.03%
2020/08/25	0	0.00	2	61.50	65.50	-2	2,696	-0.07%
2020/08/21	2	60.90	0	0.00	61.00	2	2,402	0.08%
2020/08/20	1	61.60	0	0.00	57.50	1	2,270	0.04%
2020/08/19	1	62.30	1	62.60	60.70	0	2,152	0.00%
2020/08/18	2	63.50	3	64.60	63.50	-1	2,035	-0.05%
2020/08/17	4	59.55	4	58.28	61.00	0	1,762	0.00%
2020/08/14	2	56.95	1	55.00	56.00	1	1,535	0.07%
2020/08/13	0	0.00	7	50.34	52.90	-7	1,232	-0.57%
2020/08/11	0	0.00	1	47.80	47.20	-1	1,061	-0.09%
2020/08/10	6	46.73	2	48.90	47.00	4	1,039	0.38%
2020/08/07	6	48.69	10	49.06	49.50	-4	978	-0.41%
2020/08/06	1	47.05	1	48.25	47.20	0	918	0.00%
2020/08/05	1	46.50	1	47.10	46.50	0	892	0.00%
2020/08/04	1	46.50	0	0.00	46.40	1	872	0.11%
2020/08/03	1	46.15	2	46.83	46.90	-1	867	-0.12%
2020/07/31	6	46.23	4	46.58	46.25	2	828	0.24%
2020/07/30	1	43.75	1.1	44.01	44.20	-0.1	683	-0.01%
2020/07/22	0	0.00	1	41.90	41.75	-1	598	-0.17%
2020/07/21	0	0.00	2	41.45	41.60	-2	596	-0.34%
2020/07/20	1	41.40	1	42.25	41.75	0	587	0.00%
2020/07/15	1	39.40	0	0.00	39.15	1	564	0.18%
2020/07/10	1	40.30	0	0.00	39.85	1	568	0.18%
2020/07/08	1	43.25	0	0.00	43.85	1	544	0.18%
2020/07/02	0	0.00	1.1	40.41	40.90	-1.1	508	-0.21%
2020/07/01	0	0.00	30	39.70	39.70	-30	500	-6.00%
2020/06/29	30	39.02	0	0.00	39.20	30	496	6.05%
2020/06/24	0	0.00	1	38.55	38.50	-1	488	-0.20%
2020/06/22	1	39.40	1	39.95	39.10	0	506	0.00%
2020/06/12	1	37.55	0	0.00	37.60	1	538	0.19%
2020/06/11	0	0.00	2	38.10	37.70	-2	548	-0.36%
2020/06/02	2	40.70	0	0.00	40.65	2	598	0.33%
2020/05/29	1	39.40	0	0.00	39.55	1	593	0.17%
2020/04/30	0	0.00	1	36.45	37.10	-1	615	-0.16%
2020/04/24	1	33.75	0	0.00	33.65	1	665	0.15%
2020/03/24	0	0.00	30	27.35	27.00	-30	963	-3.11%
2020/03/23	30	26.42	0	0.00	26.45	30	959	3.13%
2020/03/18	0	0.00	1	27.10	26.50	-1	953	-0.10%
2020/03/17	1	28.80	40	28.74	27.60	-39	948	-4.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/02/14	0	0.00	2	42.65	42.80	-2	848	-0.24%
2020/02/12	2	42.75	20	43.04	43.40	-18	860	-2.09%
2020/02/11	0	0.00	1	41.40	41.15	-1	844	-0.12%
2020/02/07	21	40.63	0	0.00	40.60	21	860	2.44%
2020/02/06	0	0.00	1	41.75	41.90	-1	861	-0.12%
2020/02/05	1	40.80	0	0.00	40.65	1	857	0.12%
2020/01/31	3	43.60	0	0.00	42.30	3	854	0.35%
2020/01/20	0	0.00	3	48.60	48.60	-3	867	-0.35%
2020/01/17	1	49.00	0	0.00	49.05	1	869	0.12%
2020/01/13	0	0.00	1	49.75	49.60	-1	948	-0.11%
2020/01/09	1	49.25	0	0.00	49.25	1	971	0.10%
2020/01/08	13	49.19	0	0.00	49.35	13	1,007	1.29%
2020/01/02	1	52.90	0	0.00	52.50	1	1,078	0.09%
2019/12/31	0	0.00	1	53.50	53.00	-1	1,057	-0.09%
2019/12/26	0	0.00	16	52.64	52.30	-16	1,138	-1.40%
2019/12/25	1	50.80	5	50.86	52.10	-4	1,097	-0.36%
2019/12/19	1	49.30	0	0.00	49.30	1	1,047	0.10%
2019/12/17	0	0.00	0.1	49.30	49.30	-0.1	1,046	0.00%
2019/12/16	0	0.00	1	49.15	48.90	-1	1,051	-0.10%
2019/12/09	0	0.00	1	48.05	48.40	-1	1,070	-0.09%
2019/12/05	1	47.10	0	0.00	47.10	1	1,064	0.09%
2019/11/13	1	46.95	0	0.00	46.95	1	1,174	0.09%
2019/11/12	2	48.00	0	0.00	48.00	2	1,171	0.17%
2019/11/11	3	47.70	0	0.00	47.60	3	1,174	0.26%
2019/11/06	0	0.00	0.3	50.30	50.30	-0.3	1,157	-0.02%
2019/11/05	0	0.00	1	51.30	51.30	-1	1,151	-0.09%
2019/11/04	3	51.00	0	0.00	50.70	3	1,153	0.26%
2019/11/01	1	51.10	0	0.00	51.30	1	1,155	0.09%
2019/10/31	10	50.10	0	0.00	50.10	10	1,154	0.87%
2019/10/28	0	0.00	1	53.00	52.90	-1	1,133	-0.09%
2019/10/23	1	52.60	0	0.00	52.00	1	1,107	0.09%
2019/10/17	0	0.00	1	52.40	52.70	-1	1,072	-0.09%
2019/10/16	0	0.00	5.3	52.29	52.30	-5.3	1,073	-0.49%
2019/10/15	1	52.80	0	0.00	52.60	1	1,056	0.09%
2019/10/14	0	0.00	2	51.70	51.60	-2	1,020	-0.20%
2019/10/09	0	0.00	1	51.90	51.80	-1	997	-0.10%
2019/10/08	2	52.00	5	51.86	52.10	-3	982	-0.31%
2019/10/07	1	50.80	0	0.00	50.20	1	962	0.10%
2019/10/03	0	0.00	2	52.70	50.90	-2	988	-0.20%
2019/10/02	1.8	51.30	5	51.24	51.90	-3.3	898	-0.36%
2019/10/01	0	0.00	2	48.13	48.85	-2	826	-0.24%
2019/09/24	1	49.40	0	0.00	49.05	1	1,005	0.10%
2019/09/19	1	49.10	1	49.85	49.90	0	1,002	0.00%
2019/09/18	1	48.80	0	0.00	48.75	1	1,000	0.10%
2019/09/17	0	0.00	1	50.10	49.35	-1	1,004	-0.10%
2019/09/16	1	49.85	0	0.00	50.00	1	1,028	0.10%
2019/09/05	1	49.05	2	49.53	48.90	-1	1,032	-0.10%
2019/09/04	2.5	49.31	1	49.10	49.35	1.5	1,030	0.15%
2019/09/03	1	48.90	3	50.08	49.00	-2	1,036	-0.19%
2019/08/30	1	48.20	1	47.60	47.30	0	995	0.00%
2019/08/29	0	0.00	0.1	47.10	47.00	-0.1	1,009	0.00%
2019/08/23	1	48.15	1	48.00	47.45	0	1,058	0.00%
2019/08/22	2	47.28	0	0.00	47.45	2	1,070	0.19%
2019/08/12	0	0.00	1	46.15	46.10	-1	1,118	-0.09%
2019/08/07	0	0.00	1	45.15	44.65	-1	1,173	-0.09%
2019/07/29	2	49.15	0	0.00	48.70	2	1,235	0.16%
2019/07/24	2	48.60	2	48.95	48.95	0	1,246	0.00%
2019/07/23	30	52.10	61	52.10	52.10	-31	1,232	-2.51%
2019/07/17	2	52.75	3	52.90	52.30	-1	1,246	-0.08%
2019/07/16	0	0.00	41	52.06	52.30	-41	1,229	-3.33%
2019/07/15	0	0.00	20	52.25	52.30	-20	1,234	-1.62%
2019/07/10	1	52.60	0	0.00	52.60	1	1,249	0.08%
2019/07/09	1	52.00	0	0.00	51.70	1	1,213	0.08%
2019/07/08	1	52.00	2	52.20	52.30	-1	1,215	-0.08%
2019/07/04	1	52.70	3	52.20	52.30	-2	1,262	-0.16%
2019/07/03	9	52.58	1	52.30	52.10	8	1,287	0.62%
2019/07/02	75	54.16	4	53.53	53.70	71	1,299	5.46%
2019/07/01	0	0.00	2	51.90	52.00	-2	1,210	-0.17%
2019/06/21	1	50.50	0	0.00	50.50	1	1,812	0.06%
2019/06/19	0	0.00	2	48.25	48.15	-2	1,888	-0.11%
2019/06/11	2	46.98	2	47.93	48.30	0	2,153	0.00%
2019/06/05	1	47.75	2	47.20	47.15	-1	2,188	-0.05%
2019/06/04	3	46.60	0	0.00	46.70	3	2,193	0.14%
2019/05/23	1	46.10	0	0.00	45.60	1	2,644	0.04%
2019/05/17	1	51.00	0	0.00	49.30	1	3,321	0.03%
2019/05/15	1	51.70	0	0.00	51.40	1	3,402	0.03%
2019/05/13	15	48.80	1	49.70	49.15	14	3,426	0.41%
2019/05/10	10	50.80	0	0.00	50.60	10	3,414	0.29%
2019/04/29	0	0.00	0.1	52.40	52.20	-0.1	3,530	0.00%
2019/04/25	20	54.20	0	0.00	54.30	20	3,527	0.57%
2019/04/24	1	55.10	1	55.70	55.20	0	3,532	0.00%
2019/04/18	0	0.00	2	57.90	57.90	-2	3,527	-0.06%
2019/04/17	15	58.97	18	58.40	58.40	-3	3,562	-0.08%
2019/04/12	1	59.00	1	58.90	58.50	0	3,568	0.00%
2019/04/09	2	61.30	29	60.87	60.30	-27	3,519	-0.77%
2019/04/08	3	62.13	5	61.82	61.70	-2	3,489	-0.06%
2019/04/02	20	62.37	0	0.00	62.40	20	3,439	0.58%
2019/04/01	40	63.24	34	62.35	62.40	6	3,392	0.18%
2019/03/29	0	0.00	3	59.73	61.10	-3	3,154	-0.10%
2019/03/28	1	59.60	0	0.00	58.70	1	3,055	0.03%
2019/03/27	0	0.00	1	60.00	61.20	-1	3,016	-0.03%
2019/03/26	8	60.30	14	60.33	60.00	-6	2,935	-0.20%
2019/03/25	6	58.50	1	58.60	58.80	5	2,840	0.18%
2019/03/22	6	59.73	14	60.30	59.50	-8	2,813	-0.28%
2019/03/21	10	58.10	0	0.00	57.70	10	2,705	0.37%
2019/03/20	1	59.00	0	0.00	58.80	1	2,685	0.04%
2019/03/19	2	59.95	1	60.50	59.30	1	2,687	0.04%
2019/03/18	0	0.00	6	60.03	60.00	-6	2,671	-0.22%
2019/03/15	3	58.80	1	59.00	58.80	2	2,659	0.08%
2019/03/14	2	59.30	3	59.33	58.90	-1	2,648	-0.04%
2019/03/13	1	56.90	2	57.60	57.60	-1	2,581	-0.04%
2019/03/11	2	58.15	3	58.00	58.00	-1	2,633	-0.04%
2019/03/08	5	57.30	3	57.27	57.80	2	2,694	0.07%
2019/03/07	33	59.49	34	59.06	58.40	-1	2,698	-0.04%
2019/03/06	1	58.30	0	0.00	58.40	1	2,637	0.04%
2019/03/05	0	0.00	2	58.15	57.90	-2	2,661	-0.08%
2019/03/04	1	57.50	0	0.00	58.20	1	2,677	0.04%
2019/02/27	0	0.00	1	59.90	59.10	-1	2,688	-0.04%
2019/02/26	4	60.20	0	0.00	59.90	4	2,680	0.15%
2019/02/25	1	60.30	0	0.00	60.90	1	2,650	0.04%
2019/02/22	14	59.77	0	0.00	58.60	14	2,592	0.54%
2019/02/21	6	61.20	5	62.04	61.20	1	2,523	0.04%
2019/02/20	7	61.10	12	61.92	62.50	-5	2,476	-0.20%
2019/02/19	13	58.31	39	58.84	59.20	-26	2,392	-1.09%
2019/02/18	6	55.85	8	56.00	56.60	-2	2,141	-0.09%
2019/02/14	1	54.10	0	0.00	52.80	1	2,144	0.05%
2019/02/13	1	50.30	45	51.32	51.20	-44	2,258	-1.95%
2019/02/12	8	50.20	18	50.20	50.20	-10	2,271	-0.44%
2019/01/30	0	0.00	4	48.10	48.10	-4	2,252	-0.18%
2019/01/25	44	50.55	0	0.00	49.55	44	2,244	1.96%
2019/01/24	23	49.42	5	50.10	49.50	18	2,204	0.82%
2019/01/15	0	0.00	3	45.35	45.55	-3	2,172	-0.14%
2019/01/10	0	0.00	1	44.40	44.75	-1	2,197	-0.05%
2019/01/09	5	45.34	7	44.90	44.30	-2	2,182	-0.09%
2019/01/08	0	0.00	10	43.70	43.70	-10	2,155	-0.46%
2019/01/07	16	44.04	0	0.00	43.30	16	2,165	0.74%
2019/01/04	1	41.65	0	0.00	43.85	1	2,201	0.05%
2019/01/03	0	0.00	1	42.90	42.15	-1	2,190	-0.05%
2018/12/21	0	0.00	1	45.90	45.90	-1	2,357	-0.04%
2018/12/18	1	45.95	0	0.00	45.80	1	2,347	0.04%
2018/12/17	0	0.00	2	48.05	47.90	-2	2,357	-0.08%
2018/12/14	0	0.00	5	48.20	48.00	-5	2,392	-0.21%
2018/12/13	0	0.00	1	47.30	48.00	-1	2,403	-0.04%
2018/12/12	1	47.80	2	47.55	47.70	-1	2,432	-0.04%
2018/12/11	1	45.25	0	0.00	45.75	1	2,429	0.04%
2018/12/10	6	46.84	0	0.00	45.10	6	2,454	0.24%
2018/12/07	5	49.00	0	0.00	49.10	5	2,431	0.21%
2018/12/06	1	51.10	6	49.50	48.80	-5	2,457	-0.20%
2018/12/05	5	51.10	0	0.00	51.40	5	2,443	0.20%
2018/12/04	10	52.30	0	0.00	51.70	10	2,484	0.40%
2018/12/03	20	52.90	2	53.35	53.50	18	2,531	0.71%
2018/11/29	0	0.00	35	51.34	50.60	-35	2,518	-1.39%
2018/11/28	0	0.00	51	50.72	50.80	-51	2,436	-2.09%
2018/11/27	20	49.60	1	50.70	50.70	19	2,421	0.78%
2018/11/26	2	49.68	5	50.90	50.00	-3	2,414	-0.12%
2018/11/22	6	48.92	3	50.00	47.80	3	2,400	0.13%
2018/11/20	4	48.83	0	0.00	48.30	4	2,519	0.16%
2018/11/19	2	50.60	2	51.00	50.80	0	2,538	0.00%
2018/11/16	25	52.93	2	52.10	51.00	23	2,557	0.90%
2018/11/15	2	50.00	2	51.00	50.20	0	2,472	0.00%
2018/11/14	3	50.53	3	51.67	50.40	0	2,466	0.00%
2018/11/13	7	49.66	8	50.07	51.20	-1	2,473	-0.04%
2018/11/12	4	50.40	0	0.00	49.20	4	2,450	0.16%
2018/11/09	36	48.59	2	50.05	50.60	34	2,373	1.43%
2018/11/02	0	0.00	1	46.95	46.00	-1	2,590	-0.04%
2018/11/01	1	46.00	0	0.00	45.00	1	2,678	0.04%
2018/10/25	0	0.00	1	42.00	40.95	-1	3,083	-0.03%
2018/10/22	1	48.00	0	0.00	48.25	1	3,316	0.03%
2018/10/15	1	46.90	0	0.00	46.90	1	3,471	0.03%
2018/10/08	1	51.90	0	0.00	51.90	1	3,435	0.03%
2018/10/05	0	0.00	1	51.60	51.60	-1	3,429	-0.03%
2018/10/04	1	57.30	0	0.00	57.00	1	3,353	0.03%
2018/09/27	2	58.15	0	0.00	57.90	2	3,420	0.06%
2018/09/21	0	0.00	1	57.40	57.90	-1	3,481	-0.03%
2018/09/20	2	55.90	2	56.15	55.80	0	3,485	0.00%
2018/09/19	1	59.60	2	58.65	57.60	-1	3,491	-0.03%
2018/09/18	14	60.43	13	58.70	58.70	1	3,559	0.03%
2018/09/14	0	0.00	2	59.20	59.90	-2	3,556	-0.06%
2018/09/13	2	57.45	1	58.70	57.00	1	3,538	0.03%
2018/09/12	1	57.50	2	58.40	57.50	-1	3,538	-0.03%
2018/09/07	1	64.30	3	63.90	64.00	-2	3,492	-0.06%
2018/09/06	3	70.80	0	0.00	68.90	3	3,435	0.09%
2018/09/04	1	69.70	0	0.00	71.00	1	3,814	0.03%
2018/09/03	0	0.00	1	69.80	68.80	-1	3,867	-0.03%
2018/08/31	0	0.00	10	70.70	71.10	-10	3,916	-0.26%
2018/08/29	0	0.00	2	71.35	71.20	-2	4,043	-0.05%
2018/08/28	4	70.80	2	71.15	70.70	2	4,029	0.05%
2018/08/27	1	69.20	2	69.95	71.10	-1	3,965	-0.03%
2018/08/24	1	68.30	0	0.00	68.30	1	3,865	0.03%
2018/08/23	1	66.80	1	67.70	66.30	0	3,822	0.00%
2018/08/20	1	70.00	3	69.60	70.00	-2	3,833	-0.05%
2018/08/17	14	70.28	1	69.90	69.00	13	3,815	0.34%
2018/08/16	2	66.70	1	69.20	69.60	1	3,728	0.03%
2018/08/15	0	0.00	3	69.17	67.70	-3	3,637	-0.08%
2018/08/14	2	69.40	1	69.70	72.50	1	3,586	0.03%
2018/08/13	3	67.80	0	0.00	70.00	3	3,544	0.08%
2018/08/10	0	0.00	3	75.10	72.80	-3	3,521	-0.09%
2018/08/09	2	75.40	1	75.00	75.00	1	3,532	0.03%
2018/08/08	2	75.65	1	75.20	74.30	1	3,486	0.03%
2018/08/07	0	0.00	2	74.85	75.50	-2	3,409	-0.06%
2018/08/06	2	71.65	3	72.27	72.90	-1	3,354	-0.03%
2018/08/02	2	71.40	2	69.90	69.70	0	3,300	0.00%
2018/08/01	8	72.89	10	73.19	72.20	-2	3,287	-0.06%
2018/07/31	8	72.40	3	71.80	72.90	5	3,172	0.16%
2018/07/30	1	66.30	3	65.90	66.30	-2	3,113	-0.06%
2018/07/26	12	65.32	0	0.00	65.00	12	3,068	0.39%
2018/07/25	2	67.40	0	0.00	67.40	2	3,072	0.07%
2018/07/16	1	74.80	0	0.00	74.20	1	3,226	0.03%
2018/07/09	2	74.80	3	74.70	73.20	-1	3,294	-0.03%
2018/07/06	1	74.00	0	0.00	74.20	1	3,320	0.03%
2018/07/05	0	0.00	2	77.70	76.40	-2	3,287	-0.06%
2018/07/04	1	78.50	0	0.00	78.80	1	3,312	0.03%
2018/06/28	1	86.70	0	0.00	85.00	1	3,455	0.03%
2018/06/26	0	0.00	1	85.90	85.90	-1	3,356	-0.03%
2018/06/14	2	88.25	2	87.30	87.30	0	3,427	0.00%
2018/06/13	6	90.47	6	92.68	85.00	0	3,478	0.00%
2018/06/12	2	89.55	5	90.02	92.80	-3	3,321	-0.09%
2018/06/11	2	83.40	1	83.70	84.40	1	3,215	0.03%
2018/06/08	2	82.10	16	79.80	79.80	-14	3,387	-0.41%
2018/06/07	1	78.00	4	82.13	81.10	-3	3,341	-0.09%
2018/06/06	0	0.00	1	75.50	76.70	-1	3,243	-0.03%
2018/06/01	3	73.03	0	0.00	72.60	3	3,236	0.09%
2018/05/31	0	0.00	1	72.60	73.50	-1	3,254	-0.03%
2018/05/30	5	71.10	0	0.00	74.10	5	3,281	0.15%
2018/05/29	5	76.66	7	76.00	73.70	-2	3,283	-0.06%
2018/05/28	5	78.88	0	0.00	78.20	5	3,273	0.15%
2018/05/25	1	76.80	1	78.00	77.70	0	3,269	0.00%
2018/05/24	1	77.70	1	78.00	77.30	0	3,264	0.00%
2018/05/23	4	77.65	0	0.00	77.10	4	3,381	0.12%
2018/05/22	6	77.60	0	0.00	76.50	6	3,484	0.17%
2018/05/17	2	74.60	6	75.02	73.20	-4	3,539	-0.11%
2018/05/16	0	0.00	3	73.13	73.00	-3	3,528	-0.09%
2018/05/15	2	74.90	1	74.50	74.00	1	3,579	0.03%
2018/05/14	3	76.27	1	76.60	76.60	2	3,632	0.06%
2018/05/10	2	70.50	0	0.00	69.90	2	3,585	0.06%
2018/05/09	1	71.00	3	71.40	70.70	-2	3,596	-0.06%
2018/05/08	1	69.80	1	70.60	69.20	0	3,613	0.00%
2018/05/07	1	70.60	6	69.03	71.00	-5	3,628	-0.14%
2018/05/04	1	64.00	0	0.00	65.40	1	3,593	0.03%
2018/05/03	3	64.10	1	65.00	65.00	2	3,684	0.05%
2018/05/02	3	64.10	3	64.17	63.30	0	3,714	0.00%
2018/04/26	0	0.00	1	64.20	61.20	-1	4,041	-0.02%
2018/04/25	2	64.00	0	0.00	63.30	2	4,182	0.05%
2018/04/24	1	67.40	0	0.00	67.30	1	4,274	0.02%
2018/04/23	1	74.70	0	0.00	74.70	1	4,461	0.02%
2018/04/20	2	80.30	1	81.00	78.80	1	4,753	0.02%
2018/04/19	1	82.20	1	84.60	82.20	0	4,844	0.00%
2018/04/17	0	0.00	1	83.40	81.70	-1	4,990	-0.02%
2018/04/13	1	83.40	0	0.00	84.60	1	5,098	0.02%
2018/04/12	2	84.20	0	0.00	82.00	2	5,107	0.04%
2018/04/11	0	0.00	1	82.70	82.60	-1	5,155	-0.02%
2018/04/10	2	83.65	0	0.00	81.00	2	5,234	0.04%
2018/04/09	2	84.00	5	81.74	84.50	-3	5,411	-0.06%
2018/04/03	4	81.23	4	80.55	80.80	0	5,541	0.00%
2018/04/02	1	83.50	5	83.54	84.20	-4	5,829	-0.07%
2018/03/31	0	0.00	2	78.40	78.80	-2	5,916	-0.03%
2018/03/29	2	76.40	1	76.20	76.10	1	6,778	0.01%
2018/03/27	1	77.00	1	77.00	77.70	0	7,222	0.00%
2018/03/26	2	74.05	1	73.80	73.60	1	7,576	0.01%
2018/03/22	0	0.00	4	76.95	76.40	-4	7,989	-0.05%
2018/03/20	1	80.60	2	80.30	79.20	-1	8,118	-0.01%
2018/03/19	6	83.37	6	84.42	82.10	0	8,372	0.00%
2018/03/16	4	82.60	0	0.00	82.00	4	8,294	0.05%
2018/03/15	3	83.10	2	83.80	83.20	1	8,294	0.01%
2018/03/14	10	80.88	9	83.30	83.10	1	8,208	0.01%
2018/03/12	1	78.00	2	77.80	77.60	-1	8,013	-0.01%
2018/03/09	0	0.00	1	74.30	74.90	-1	8,052	-0.01%
2018/03/07	1	76.40	0	0.00	73.90	1	8,155	0.01%
2018/03/06	0	0.00	2	74.90	75.40	-2	8,217	-0.02%
2018/03/05	0	0.00	15	76.89	73.00	-15	8,268	-0.18%
2018/03/02	12	78.87	3	78.67	77.90	9	8,363	0.11%
2018/03/01	0	77.70	0	0.00	77.80	0	8,515	0.00%
2018/02/26	2	79.95	1	79.80	79.40	1	8,955	0.01%
2018/02/23	5	81.22	3	82.43	80.00	2	9,152	0.02%
2018/02/22	13	80.87	24.1	80.70	81.40	-11.1	9,186	-0.12%
2018/02/21	1.1	73.95	1	73.00	74.00	0.1	9,080	0.00%
2018/02/09	2	65.95	6	66.58	69.50	-4	9,005	-0.04%
2018/02/08	5	70.40	0	0.00	70.00	5	8,981	0.06%
2018/02/06	0	0.00	6	68.82	68.00	-6	8,947	-0.07%
2018/02/05	3	75.43	6	75.20	75.30	-3	8,939	-0.03%
2018/02/02	0	0.00	1	79.60	78.50	-1	8,943	-0.01%
2018/02/01	3	79.97	4	80.95	78.50	-1	8,976	-0.01%
2018/01/31	9	79.21	0	0.00	80.10	9	8,958	0.10%
2018/01/30	4	78.80	1	80.80	78.00	3	8,949	0.03%
2018/01/29	10	80.96	4	81.63	81.10	6	9,020	0.07%
2018/01/26	2	79.65	1	79.80	79.50	1	8,964	0.01%
2018/01/25	3	79.67	6	80.50	78.20	-3	8,852	-0.03%
2018/01/24	1	80.90	0	0.00	81.90	1	8,789	0.01%
2018/01/23	4	85.05	16	84.38	84.60	-12	8,582	-0.14%
2018/01/22	14	87.51	1	88.00	87.40	13	8,466	0.15%
2018/01/19	6	88.23	16	87.37	85.20	-10	8,367	-0.12%
2018/01/18	1	91.80	0	0.00	89.50	1	8,184	0.01%
2018/01/17	7	97.51	3	98.17	97.60	4	8,035	0.05%
2018/01/16	12	97.08	10	96.02	95.80	2	7,777	0.03%
2018/01/15	2	90.10	3	90.30	89.90	-1	7,450	-0.01%
2018/01/12	5	88.74	6	89.43	87.90	-1	7,351	-0.01%
2018/01/11	2	85.90	2	86.50	85.90	0	7,217	0.00%
2018/01/10	1	85.30	5	86.52	85.20	-4	7,196	-0.06%
2018/01/09	3	84.73	1	83.90	85.00	2	7,130	0.03%
2018/01/08	2	87.20	3	86.93	86.20	-1	7,061	-0.01%
2018/01/05	16	89.41	8	88.31	87.80	8	6,990	0.11%
2018/01/04	4	86.55	7	87.46	87.10	-3	6,904	-0.04%
2018/01/03	11	89.11	7	89.43	88.30	4	6,819	0.06%
2018/01/02	14	85.20	18	85.47	85.70	-4	6,597	-0.06%