世芯-KY (3661)-元富-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▼175
漲幅
-5.77%
成交量
3,974張
產業
上市半導體類股▼6.13%
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	2930.10	4	2921.25	2860.00	-2	2,356	-0.08%
2024/04/18	3	2941.87	3	2990.30	3035.00	0	2,318	0.00%
2024/04/17	0	2871.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	6	2825.83	3	2840.05	2830.00	3	2,283	0.13%
2024/04/15	2.1	2779.65	2.5	2813.98	2755.00	-0.4	2,233	-0.02%
2024/04/12	0	2948.93	0.2	2925.00	2900.00	-0.1	2,215	-0.01%
2024/04/11	3	3093.24	5	3035.00	3015.00	-2	2,175	-0.09%
2024/04/10	4.1	3066.66	4	3078.75	3020.00	0.1	2,163	0.00%
2024/04/09	4	3031.42	3	3035.00	3020.00	1	2,155	0.05%
2024/04/08	2.1	3170.04	1	3289.64	3150.00	1.1	2,145	0.05%
2024/04/03	5	3380.00	4	3385.00	3385.00	1	2,125	0.05%
2024/04/02	9	3413.32	7	3414.29	3400.00	2	2,134	0.09%
2024/04/01	0	3385.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	2.1	3335.00	1	3409.79	3340.00	1.1	2,121	0.05%
2024/03/28	1	3189.99	3	3230.00	3165.00	-2	2,086	-0.10%
2024/03/27	1	3167.96	0.3	3107.96	3150.00	0.7	2,073	0.04%
2024/03/26	1	3370.33	2	3442.35	3340.00	-1	2,030	-0.05%
2024/03/25	1.1	3509.59	0	3595.00	3460.00	1.1	2,019	0.05%
2024/03/22	1.2	3432.94	2.1	3490.85	3450.00	-0.9	2,007	-0.04%
2024/03/21	1.1	3524.63	2	3475.00	3395.00	-0.9	1,988	-0.05%
2024/03/20	6.1	3416.92	7	3412.86	3375.00	-0.9	1,967	-0.05%
2024/03/19	4.1	3470.18	3	3526.94	3305.00	1	1,940	0.05%
2024/03/18	2	3657.47	2	3625.00	3665.00	0	1,893	0.00%
2024/03/15	1	3777.20	1	3793.99	3605.00	0	1,900	0.00%
2024/03/14	4	3492.33	2.1	3631.71	3750.00	2	1,871	0.11%
2024/03/13	1.1	3534.05	1	3510.00	3410.00	0.1	1,850	0.00%
2024/03/12	1	3751.00	1	3620.73	3585.00	0	1,838	0.00%
2024/03/11	1.3	3855.42	1	3920.53	3750.00	0.2	1,831	0.01%
2024/03/08	1.2	3911.02	1	3950.00	3825.00	0.2	1,844	0.01%
2024/03/07	4.2	4011.52	3	4023.33	3910.00	1.2	1,833	0.06%
2024/03/06	2.1	4130.26	0	0.00	4085.00	2.1	1,833	0.11%
2024/03/05	6	4200.00	6	4240.84	4200.00	0	1,955	0.00%
2024/03/04	6	4208.30	8	4372.47	4200.00	-2	1,972	-0.10%
2024/03/01	0	0.00	2.1	4291.10	4340.00	-2.1	1,981	-0.11%
2024/02/29	10	4098.50	11	3981.36	4140.00	-1	1,986	-0.05%
2024/02/27	4	3978.26	5	3925.00	3960.00	-1	1,975	-0.05%
2024/02/26	2	3972.44	0	0.00	3975.00	2	1,984	0.10%
2024/02/23	5.1	3976.60	1	3945.00	3900.00	4.1	1,989	0.21%
2024/02/22	2	4116.51	2	4107.50	4015.00	0	1,985	0.00%
2024/02/21	13.1	4021.60	13	4064.57	3990.00	0.1	1,969	0.00%
2024/02/20	2	4149.71	3	4130.00	4150.00	-1	1,964	-0.05%
2024/02/19	9.1	4089.70	7	4112.86	4080.00	2.1	1,973	0.10%
2024/02/16	5.1	4260.75	3	4401.78	4185.00	2.1	2,007	0.10%
2024/02/15	2	4345.00	2	4375.00	4430.00	0	2,012	0.00%
2024/02/05	5	4074.98	6	4060.83	4105.00	-1	2,019	-0.05%
2024/02/02	6	3962.56	7	3960.71	3985.00	-1	2,048	-0.05%
2024/02/01	8	3951.25	9.1	3906.24	3960.00	-1	2,080	-0.05%
2024/01/31	5	3894.00	5.1	3874.06	3900.00	-0.1	2,090	0.00%
2024/01/30	8	3856.25	6	3847.50	3835.00	2	2,101	0.10%
2024/01/29	10	3818.00	10	3861.50	3800.00	0	2,113	0.00%
2024/01/26	13	3895.00	13	3736.15	3895.00	0	2,155	0.00%
2024/01/25	7	3697.14	8	3731.88	3720.00	-1	2,177	-0.05%
2024/01/24	6	3715.00	7	3704.29	3680.00	-1	2,195	-0.05%
2024/01/23	4	3762.50	4	3837.50	3750.00	0	2,225	0.00%
2024/01/22	10	3811.00	12	3828.37	3815.00	-2	2,257	-0.09%
2024/01/19	11.1	3728.88	11.1	3755.11	3735.00	0	2,271	0.00%
2024/01/18	1	3600.30	0	3680.00	3690.00	1	2,256	0.04%
2024/01/17	6.1	3637.41	6	3585.00	3565.00	0.1	2,269	0.00%
2024/01/16	14	3685.34	12	3695.42	3670.00	2	2,259	0.09%
2024/01/15	7	3706.43	7	3745.66	3700.00	0	2,259	0.00%
2024/01/12	14	3752.52	13	3780.39	3735.00	1	2,266	0.05%
2024/01/11	14	3819.63	17	3772.94	3830.00	-3	2,294	-0.13%
2024/01/10	24	3647.70	24	3591.25	3650.00	0	2,316	0.00%
2024/01/09	16	3557.50	18.2	3576.00	3590.00	-2.2	2,332	-0.09%
2024/01/08	13	3455.00	13	3461.13	3455.00	0	2,320	0.00%
2024/01/05	28	3390.71	28	3345.89	3390.00	0	2,328	0.00%
2024/01/04	17	3379.71	18	3433.61	3365.00	-1	2,350	-0.04%
2024/01/03	15	3445.00	15	3387.35	3445.00	0	2,373	0.00%
2024/01/02	11	3340.00	9.1	3399.58	3445.00	1.9	2,369	0.08%
2023/12/29	29	3285.86	43	3234.07	3275.00	-14	2,336	-0.60%
2023/12/28	15.1	3325.86	1	3335.00	3260.00	14.1	2,330	0.60%
2023/12/27	14	3320.80	13	3363.46	3305.00	1	2,328	0.04%
2023/12/26	10	3431.00	10	3438.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	18	3374.39	18	3352.50	3370.00	0	2,370	0.00%
2023/12/21	28	3341.44	28	3343.75	3340.00	0	2,380	0.00%
2023/12/20	12	3361.24	11	3362.27	3365.00	1	2,400	0.04%
2023/12/19	1	3344.63	1	3305.37	3310.00	0	2,425	0.00%
2023/12/18	10	3363.18	10	3449.95	3360.00	0	2,438	0.00%
2023/12/15	13	3439.37	13	3548.29	3440.00	0	2,448	0.00%
2023/12/14	12	3514.12	11	3624.21	3495.00	1	2,442	0.04%
2023/12/13	9	3650.00	9	3559.44	3650.00	0	2,416	0.00%
2023/12/12	3	3515.00	3.1	3490.57	3520.00	-0.1	2,423	0.00%
2023/12/11	10.1	3503.86	24	3422.94	3510.00	-14	2,427	-0.57%
2023/12/08	14	3422.86	0	3365.00	3335.00	14	2,445	0.57%
2023/12/07	22	3345.00	22.1	3295.58	3370.00	-0.1	2,434	0.00%
2023/12/06	2	3260.35	3.1	3300.63	3290.00	-1.1	2,420	-0.04%
2023/12/05	12	3233.33	11.1	3094.68	3240.00	1	2,381	0.04%
2023/12/04	0	3075.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	4	3088.77	6	3074.18	3080.00	-2	2,332	-0.09%
2023/11/30	5	3128.00	4	3138.69	3110.00	1	2,308	0.04%
2023/11/29	13.1	3067.33	13	3065.00	3050.00	0.1	2,175	0.01%
2023/11/28	11	3090.90	11.1	3140.12	3130.00	-0.1	2,161	0.00%
2023/11/27	14.1	3003.18	13	3052.28	2950.00	1.1	2,148	0.05%
2023/11/24	6.1	3109.84	6	3148.33	3050.00	0.1	2,155	0.00%
2023/11/22	10	3180.00	10	3120.00	3170.00	0	2,163	0.00%
2023/11/21	11	3160.00	11	3179.55	3135.00	0	2,165	0.00%
2023/11/20	0	3234.17	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3200.00	0	3170.00	3230.00	0	2,231	0.00%
2023/11/16	0	3085.56	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3194.20	0	3200.00	3105.00	0.1	2,250	0.00%
2023/11/14	14	3361.06	14	3400.00	3285.00	0	2,245	0.00%
2023/11/10	18	3161.67	18	3245.28	3200.00	0	2,265	0.00%
2023/11/09	30	3158.97	31	3067.42	3240.00	-1	2,261	-0.04%
2023/11/08	24	3040.00	24	2968.54	3045.00	0	2,233	0.00%
2023/11/07	21	2993.57	21.1	2929.19	3000.00	-0.1	2,271	0.00%
2023/11/06	0	0.00	3	2945.00	2955.00	-3	2,288	-0.13%
2023/11/03	2	2805.00	5	2775.00	2855.00	-3	2,290	-0.13%
2023/11/02	4	2805.00	4.1	2804.86	2820.00	-0.1	2,282	0.00%
2023/11/01	5	2676.00	1.1	2676.19	2680.00	4	2,266	0.17%
2023/10/31	13.1	2673.08	14	2703.57	2625.00	-1	2,275	-0.04%
2023/10/30	14	2696.79	14.1	2698.52	2755.00	-0.1	2,292	-0.01%
2023/10/27	24	2605.42	22	2517.27	2610.00	2	2,297	0.09%
2023/10/26	8.1	2519.81	10	2529.00	2465.00	-2	2,328	-0.08%
2023/10/25	17	2671.77	17	2688.24	2620.00	0	2,324	0.00%
2023/10/24	25	2555.40	23.1	2542.01	2570.00	2	2,313	0.08%
2023/10/23	27.1	2495.96	29	2510.35	2500.00	-1.9	2,324	-0.08%
2023/10/20	30	2534.17	31	2555.48	2575.00	-1	2,352	-0.04%
2023/10/19	34	2432.94	31	2469.52	2600.00	3	2,365	0.13%
2023/10/18	4.1	2491.58	2	2515.00	2440.00	2.1	2,368	0.09%
2023/10/17	7.1	2712.38	7	2755.00	2630.00	0.1	2,343	0.00%
2023/10/16	18	2748.33	18	2747.22	2745.00	0	2,388	0.00%
2023/10/13	22	2734.32	21	2783.33	2770.00	1	2,416	0.04%
2023/10/12	23	2849.30	24	2843.13	2800.00	-1	2,416	-0.04%
2023/10/11	3	2848.33	3.3	2809.54	2770.00	-0.3	2,412	-0.01%
2023/10/06	20	2746.50	21	2689.80	2775.00	-1	2,444	-0.04%
2023/10/05	0	2730.00	1	2750.00	2710.00	-1	2,445	-0.04%
2023/10/04	21	2676.91	35	2662.14	2690.00	-14	2,475	-0.57%
2023/10/03	17	2741.47	0	0.00	2695.00	17	2,491	0.68%
2023/10/02	12	2786.67	25	2753.40	2730.00	-13	2,525	-0.51%
2023/09/28	18	2713.89	7	2702.14	2690.00	11	2,544	0.43%
2023/09/27	29	2650.17	30	2630.17	2635.00	-1	2,613	-0.04%
2023/09/26	11	2626.82	10	2595.00	2600.00	1	2,618	0.04%
2023/09/22	13.7	2446.85	10	2400.00	2500.00	3.7	2,628	0.14%
2023/09/21	10	2363.01	10	2410.50	2360.00	0	2,625	0.00%
2023/09/20	7	2559.94	7	2575.00	2450.00	0	2,629	0.00%
2023/09/19	2	2697.50	3	2650.00	2605.00	-1	2,646	-0.04%
2023/09/18	10	2668.00	10	2610.00	2615.00	0	2,661	0.00%
2023/09/15	0	0.00	1	2625.00	2645.00	-1	2,696	-0.04%
2023/09/13	3	2653.33	5	2634.00	2620.00	-2	2,709	-0.07%
2023/09/12	3	2496.67	2	2520.00	2530.00	1	2,703	0.04%
2023/09/11	10	2460.00	10	2395.05	2400.00	0	2,764	0.00%
2023/09/08	0.1	2430.00	3	2420.00	2410.00	-2.9	2,784	-0.11%
2023/09/06	1	2500.00	2	2477.50	2500.00	-1	2,905	-0.03%
2023/09/04	2	2507.50	0	0.00	2480.00	2	3,060	0.07%
2023/09/01	10	2478.50	11	2502.23	2445.00	-1	3,100	-0.03%
2023/08/31	27	2467.22	29	2517.93	2470.00	-2	3,158	-0.06%
2023/08/30	0	0.00	0	2520.00	2555.00	0	3,172	0.00%
2023/08/29	13	2434.23	11	2445.00	2490.00	2	3,198	0.06%
2023/08/28	25	2423.20	26.1	2407.51	2410.00	-1	3,216	-0.03%
2023/08/25	1	2480.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	2	2477.51	2	2550.00	2495.00	0	3,285	0.00%
2023/08/23	1	2365.00	1	2405.00	2390.00	0	3,351	0.00%
2023/08/22	1	2365.00	2	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	3	1981.67	3	1959.98	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	3.1	1938.77	1970.00	-3.1	3,575	-0.09%
2023/08/16	1.1	1903.38	0	0.00	1905.00	1.1	3,578	0.03%
2023/08/15	10	1925.00	10	1894.96	1890.00	0	3,662	0.00%
2023/08/14	32	1815.31	32	1796.41	1815.00	0	3,667	0.00%
2023/08/11	27.1	1804.79	26.6	1789.66	1820.00	0.5	3,707	0.01%
2023/08/10	12	1865.83	10	1955.00	1865.00	2	3,748	0.05%
2023/08/09	3	2073.33	2	2110.00	2070.00	1	3,748	0.03%
2023/08/08	16	2141.88	16.5	2145.39	2145.00	-0.5	3,774	-0.01%
2023/08/07	1	1940.00	0	0.00	2040.00	1	3,773	0.03%
2023/08/04	0	1901.11	1	1865.00	1855.00	-1	3,877	-0.03%
2023/08/02	4	1918.74	2	1955.00	1895.00	2	3,883	0.05%
2023/08/01	1	1950.00	1	1975.00	1960.00	0	3,897	0.00%
2023/07/31	2	2019.96	1	2040.00	1990.00	1	3,887	0.03%
2023/07/28	1	2130.00	1	2140.00	2170.00	0	3,861	0.00%
2023/07/26	2	2162.50	0	0.00	2155.00	2	3,932	0.05%
2023/07/25	17	2284.41	17	2220.00	2210.00	0	3,966	0.00%
2023/07/24	10	2206.50	10	2215.00	2210.00	0	4,015	0.00%
2023/07/21	0	0.00	1	2085.00	2230.00	-1	4,046	-0.02%
2023/07/20	2	2132.50	1	2090.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	8	2075.86	2130.00	-8	4,098	-0.20%
2023/07/18	1	1974.94	1	1990.00	1975.00	0	4,130	0.00%
2023/07/14	1	1945.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	1	1960.89	2	1990.00	1950.00	-1	4,183	-0.02%
2023/07/11	1	1910.00	4	1896.25	1840.00	-3	4,175	-0.07%
2023/07/10	2	1905.00	1.1	1871.56	1895.00	0.9	4,176	0.02%
2023/07/07	1	1840.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	1	1855.00	0	0.00	1880.00	1	4,261	0.02%
2023/07/05	8	1749.49	2	1827.50	1810.00	6	4,279	0.14%
2023/07/04	0	1910.16	1	1895.00	1895.00	-1	4,223	-0.02%
2023/06/30	0	1800.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	3	1793.33	1805.00	-3	4,226	-0.07%
2023/06/28	6	1760.00	1	1795.00	1730.00	5	4,277	0.12%
2023/06/27	1	1750.00	5	1756.00	1750.00	-4	4,293	-0.09%
2023/06/26	0	0.00	0	1830.00	1835.00	0	4,299	0.00%
2023/06/21	1	1780.20	1	1825.00	1810.00	0	4,342	0.00%
2023/06/19	0	0.00	0	1840.00	1835.00	0	4,403	0.00%
2023/06/16	6	1834.20	1	1815.00	1840.00	5	4,484	0.11%
2023/06/15	0	0.00	6	1815.12	1800.00	-6	4,515	-0.13%
2023/06/14	1	1760.00	1	1740.00	1760.00	0	4,627	0.00%
2023/06/13	1	1775.00	7	1752.14	1775.00	-6	4,776	-0.13%
2023/06/12	2	1647.50	1	1620.68	1650.00	1	4,817	0.02%
2023/06/09	6.1	1626.36	5	1623.00	1585.00	1	4,856	0.02%
2023/06/08	4.2	1564.98	1	1595.00	1560.00	3.2	4,887	0.07%
2023/06/07	0	1605.00	0.1	1664.44	1670.00	0	4,866	0.00%
2023/06/06	3.1	1606.69	1	1625.00	1620.00	2.1	4,900	0.04%
2023/06/05	0	0.00	4	1660.00	1645.00	-4	4,953	-0.08%
2023/06/02	6	1671.66	1	1735.00	1655.00	5	4,948	0.10%
2023/06/01	2	1679.84	3	1635.00	1700.00	-1	4,959	-0.02%
2023/05/31	1.2	1654.57	1	1675.00	1655.00	0.2	5,027	0.00%
2023/05/30	2	1679.99	0.1	1663.38	1685.00	1.9	5,072	0.04%
2023/05/29	3	1633.33	9.3	1649.79	1660.00	-6.3	5,140	-0.12%
2023/05/26	9	1553.27	6.4	1557.64	1510.00	2.7	5,143	0.05%
2023/05/25	10	1564.00	6	1598.29	1560.00	4	5,181	0.08%
2023/05/24	6	1543.33	4	1545.00	1540.00	2	5,127	0.04%
2023/05/23	3	1599.93	1	1565.00	1580.00	2	5,123	0.04%
2023/05/22	1	1535.10	2	1537.58	1525.00	-1	5,086	-0.02%
2023/05/19	2	1552.50	3	1483.33	1565.00	-1	5,110	-0.02%
2023/05/18	1	1440.00	1	1475.00	1440.00	0	5,090	0.00%
2023/05/17	1	1445.00	5	1436.00	1445.00	-4	5,102	-0.08%
2023/05/16	1	1410.00	10	1399.50	1410.00	-9	5,157	-0.17%
2023/05/15	1	1349.90	1	1340.00	1350.00	0	5,138	0.00%
2023/05/12	0	1350.00	3.1	1349.98	1355.00	-3.1	5,177	-0.06%
2023/05/11	1	1305.50	2	1330.00	1305.00	-1	5,183	-0.02%
2023/05/10	12	1310.42	12	1300.48	1345.00	0	5,249	0.00%
2023/05/09	5	1265.00	5	1260.04	1275.00	0	5,173	0.00%
2023/05/08	2	1269.98	1	1275.18	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	1	1255.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1234.99	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	0	1235.00	1	1260.00	1230.00	-1	5,280	-0.02%
2023/05/02	4	1253.75	4.1	1254.80	1260.00	-0.1	5,289	0.00%
2023/04/27	1	1230.00	1	1190.00	1215.00	0	5,255	0.00%
2023/04/26	2	1157.51	2	1167.50	1170.00	0	5,203	0.00%
2023/04/25	0	1130.00	0	0.00	1135.00	0	5,175	0.00%
2023/04/24	4	1201.22	2	1200.00	1210.00	2	5,117	0.04%
2023/04/21	12.1	1232.56	13	1229.23	1195.00	-0.9	5,136	-0.02%
2023/04/20	1	1329.97	1	1300.00	1315.00	0	5,067	0.00%
2023/04/19	2	1310.00	1	1310.00	1295.00	1	5,100	0.02%
2023/04/18	0.1	1295.00	1	1300.00	1280.00	-1	5,111	-0.02%
2023/04/17	0	1360.00	1	1350.10	1340.00	-1	5,140	-0.02%
2023/04/14	0	0.00	2	1355.01	1360.00	-2	5,198	-0.04%
2023/04/13	0	1320.00	0	1313.33	1290.00	0	5,237	0.00%
2023/04/11	2	1340.00	1	1373.98	1345.00	1	5,263	0.02%
2023/04/10	5	1305.00	3	1296.59	1315.00	2	5,250	0.04%
2023/04/07	0	1250.00	0	1255.00	1250.00	0	5,237	0.00%
2023/04/06	1	1199.94	1	1205.00	1210.00	0	5,250	0.00%
2023/03/30	0.4	1221.11	1.1	1192.27	1180.00	-0.7	5,275	-0.01%
2023/03/29	7.1	1188.93	3	1185.00	1210.00	4.1	5,295	0.08%
2023/03/28	1	1234.63	0	0.00	1215.00	1	5,317	0.02%
2023/03/27	3	1258.29	0.1	1255.00	1260.00	2.9	5,307	0.05%
2023/03/24	8.4	1275.84	5	1300.00	1255.00	3.4	5,311	0.06%
2023/03/23	6	1295.00	1	1295.00	1305.00	5	5,301	0.09%
2023/03/22	5	1292.00	2	1297.46	1305.00	3	5,301	0.06%
2023/03/21	4.4	1270.70	3	1271.67	1290.00	1.4	5,287	0.03%
2023/03/20	5.8	1210.71	5	1222.00	1245.00	0.8	5,243	0.02%
2023/03/17	10	1178.50	11	1185.90	1205.00	-1	5,268	-0.02%
2023/03/16	10	1080.00	12	1088.75	1125.00	-2	5,121	-0.04%
2023/03/15	7.5	1043.68	9	1046.11	1025.00	-1.5	5,011	-0.03%
2023/03/14	5	1009.60	6	1004.09	989.00	-1	4,940	-0.02%
2023/03/13	13	983.23	10	986.00	998.00	3	4,894	0.06%
2023/03/10	9	992.77	4	999.75	998.00	5	4,852	0.10%
2023/03/09	5	1026.00	11	1027.71	1030.00	-6	4,901	-0.12%
2023/03/08	5	998.40	8.1	995.87	1000.00	-3.1	4,905	-0.06%
2023/03/07	3	954.36	7	955.86	957.00	-4	4,835	-0.08%
2023/03/06	1.1	954.71	2	986.00	957.00	-1	4,850	-0.02%
2023/03/03	18.1	965.77	10	983.40	968.00	8.1	4,851	0.17%
2023/03/02	4	1017.44	2	1035.00	1005.00	2	4,837	0.04%
2023/03/01	6	1007.17	10	972.80	1035.00	-4	4,831	-0.08%
2023/02/24	8	952.63	6	978.17	944.00	2	4,792	0.04%
2023/02/23	3	944.67	4.1	928.49	958.00	-1.1	4,752	-0.02%
2023/02/22	3	912.30	0	0.00	900.00	3	4,708	0.06%
2023/02/21	2	932.02	2	943.00	940.00	0	4,697	0.00%
2023/02/20	0	933.00	1	941.00	927.00	-1	4,755	-0.02%
2023/02/17	3	927.00	1	953.00	929.00	2	4,821	0.04%
2023/02/16	2	960.33	10	954.50	961.00	-8	4,823	-0.17%
2023/02/15	2	921.50	1	916.00	920.00	1	4,888	0.02%
2023/02/14	36	942.39	57	923.93	912.00	-21	4,929	-0.43%
2023/02/13	29	973.66	0	986.00	959.00	29	4,931	0.59%
2023/02/10	2	984.00	1	980.00	978.00	1	5,033	0.02%
2023/02/09	1	998.00	2.1	1009.33	1005.00	-1	5,114	-0.02%
2023/02/08	6.3	986.25	6	990.68	998.00	0.3	5,177	0.01%
2023/02/07	0	0.00	1	936.00	949.00	-1	5,202	-0.02%
2023/02/06	0	916.76	1	933.00	933.00	-1	5,249	-0.02%
2023/02/03	1	933.00	3	944.33	943.00	-2	5,340	-0.04%
2023/02/02	3	909.00	16.1	923.14	926.00	-13.1	5,386	-0.24%
2023/02/01	0	0.00	3.3	877.92	888.00	-3.3	5,530	-0.06%
2023/01/31	1	844.00	1	840.00	843.00	0	5,669	0.00%
2023/01/30	4	874.75	2	877.00	864.00	2	5,770	0.03%
2023/01/17	0	0.00	1	848.00	846.00	-1	5,859	-0.02%
2023/01/16	1	838.00	2	846.00	862.00	-1	5,979	-0.02%
2023/01/13	4	849.71	5	853.40	837.00	-1	6,083	-0.02%
2023/01/12	1	839.00	1	829.21	839.00	0	6,223	0.00%
2023/01/11	2	830.42	1	835.00	833.00	1	6,322	0.02%
2023/01/10	2.1	847.39	0	0.00	851.00	2.1	6,424	0.03%
2023/01/09	15	862.20	20	858.60	854.00	-5	6,533	-0.08%
2023/01/06	6	849.70	4	856.50	837.00	2	6,606	0.03%
2023/01/05	1	884.39	2	875.63	857.00	-1	6,725	-0.01%
2023/01/04	1	857.00	0	869.00	879.00	1	6,683	0.01%
2023/01/03	3	851.67	3	818.45	855.00	0	6,597	0.00%
2022/12/30	6	789.33	3	787.67	788.00	3	6,665	0.05%
2022/12/29	0	744.00	1	759.00	769.00	-1	6,707	-0.01%
2022/12/28	2	740.07	1	746.00	750.00	1	6,816	0.01%
2022/12/27	0	0.00	5	781.00	780.00	-5	6,789	-0.07%
2022/12/26	2	781.09	2	789.00	781.00	0	6,824	0.00%
2022/12/23	0	805.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	1	801.00	0	0.00	814.00	1	6,943	0.01%
2022/12/21	1	809.16	1	834.00	809.00	0	6,998	0.00%
2022/12/20	7	844.25	3	885.67	823.00	4	7,025	0.06%
2022/12/19	2	880.00	2	871.50	885.00	0	7,004	0.00%
2022/12/16	2	869.02	1	869.00	876.00	1	7,108	0.01%
2022/12/15	5.1	885.89	1	885.00	885.00	4.1	7,139	0.06%
2022/12/14	2	911.00	2	893.00	911.00	0	7,108	0.00%
2022/12/13	0	0.00	1	897.00	865.00	-1	7,085	-0.01%
2022/12/12	2	888.13	0	0.00	879.00	2	7,073	0.03%
2022/12/09	1	915.82	1	912.00	915.00	0	7,090	0.00%
2022/12/07	3	868.75	1.1	877.71	858.00	2	7,064	0.03%
2022/12/05	8.1	909.28	1	914.00	909.00	7.1	7,096	0.10%
2022/12/02	1	891.00	0	0.00	913.00	1	7,137	0.01%
2022/12/01	1	907.84	0	925.00	895.00	1	7,173	0.01%
2022/11/30	3	930.66	3	926.67	927.00	0	7,136	0.00%
2022/11/29	1	900.00	1	889.00	902.00	0	7,167	0.00%
2022/11/28	3	889.33	2.1	894.78	890.00	1	7,272	0.01%
2022/11/25	1	904.00	1	889.00	883.00	0	7,324	0.00%
2022/11/24	1	916.00	0	0.00	916.00	1	7,308	0.01%
2022/11/17	2	882.00	6	874.67	882.00	-4	7,354	-0.05%
2022/11/16	2	860.00	1	852.00	860.00	1	7,333	0.01%
2022/11/15	1	842.00	7	848.00	843.00	-6	7,287	-0.08%
2022/11/14	5	831.80	5	834.40	830.00	0	7,262	0.00%
2022/11/11	8	836.13	3	853.00	823.00	5	7,296	0.07%
2022/11/10	4	803.00	4	805.75	800.00	0	7,250	0.00%
2022/11/09	5	785.60	5	786.60	790.00	0	7,288	0.00%
2022/11/08	11	790.39	8	781.63	778.00	3	7,308	0.04%
2022/11/07	2	795.50	5	771.80	797.00	-3	7,285	-0.04%
2022/11/04	6	718.33	8	714.00	725.00	-2	7,232	-0.03%
2022/11/03	5	691.20	3	697.67	701.00	2	7,157	0.03%
2022/11/02	4	669.75	3	667.00	678.00	1	7,111	0.01%
2022/11/01	5	661.60	7	663.71	676.00	-2	7,082	-0.03%
2022/10/31	6	646.83	7	644.71	649.00	-1	7,045	-0.01%
2022/10/28	17	636.65	17	639.00	626.00	0	7,066	0.00%
2022/10/27	16	611.50	19	602.11	619.00	-3	6,921	-0.04%
2022/10/26	10	575.30	10	575.70	583.00	0	6,816	0.00%
2022/10/25	9	592.67	9	603.11	580.00	0	6,773	0.00%
2022/10/24	1	608.00	6	612.17	597.00	-5	6,734	-0.07%
2022/10/21	10	642.30	7	651.57	620.00	3	6,695	0.04%
2022/10/20	13	668.69	8	665.88	673.00	5	6,644	0.08%
2022/10/19	7	688.71	7	688.71	692.00	0	6,524	0.00%
2022/10/18	16	674.63	12	673.58	671.00	4	6,474	0.06%
2022/10/17	9	672.67	11	672.82	691.00	-2	6,434	-0.03%
2022/10/14	11	714.45	17	693.18	670.00	-6	6,389	-0.09%
2022/10/13	6	697.49	8	708.38	681.00	-2	6,374	-0.03%
2022/10/12	2	769.49	4.2	756.06	746.00	-2.2	6,282	-0.03%
2022/10/11	5	828.00	0	0.00	828.00	5	6,364	0.08%
2022/10/07	9	886.78	8	902.13	919.00	1	6,508	0.02%
2022/10/06	2	900.00	4	890.50	908.00	-2	6,492	-0.03%
2022/10/05	4	874.00	1	838.00	838.00	3	6,489	0.05%
2022/10/04	5	881.60	15	887.27	901.00	-10	6,459	-0.15%
2022/10/03	3	843.00	3	846.67	857.00	0	6,468	0.00%
2022/09/30	3	866.00	7.3	836.23	867.00	-4.3	6,491	-0.07%
2022/09/29	3	835.00	3	850.00	823.00	0	6,492	0.00%
2022/09/28	1	863.00	2	839.50	810.00	-1	6,484	-0.02%
2022/09/27	1	866.00	0	0.00	865.00	1	6,510	0.02%
2022/09/26	1	878.00	1	874.00	866.00	0	6,498	0.00%
2022/09/23	4	929.00	0	0.00	914.00	4	6,519	0.06%
2022/09/22	4	953.00	3	901.67	950.00	1	6,435	0.02%
2022/09/19	1	911.00	3	909.07	900.00	-2	6,440	-0.03%
2022/09/16	5.3	934.63	1.1	942.19	908.00	4.2	6,506	0.07%
2022/09/15	7	955.71	3.3	968.60	944.00	3.7	6,519	0.06%
2022/09/14	1	963.00	3	969.33	953.00	-2	6,562	-0.03%
2022/09/13	3	952.00	0	0.00	939.00	3	6,594	0.05%
2022/09/12	2	926.50	11	939.27	959.00	-9	6,609	-0.14%
2022/09/08	3	878.67	2	870.50	896.00	1	6,588	0.02%
2022/09/07	5	862.00	1	874.00	846.00	4	6,569	0.06%
2022/09/06	2	864.50	2	864.00	846.00	0	6,531	0.00%
2022/09/05	3	885.33	2	896.00	870.00	1	6,550	0.02%
2022/09/02	4	913.25	4	885.00	925.00	0	6,473	0.00%
2022/09/01	9.9	853.75	5	867.80	855.00	4.9	6,366	0.08%
2022/08/31	3	858.00	5	868.60	857.00	-2	6,313	-0.03%
2022/08/30	4.9	872.78	5	871.00	866.00	-0.1	6,301	0.00%
2022/08/29	10.7	844.48	6	833.00	873.00	4.7	6,231	0.08%
2022/08/26	1	864.00	1	865.00	828.00	0	6,148	0.00%
2022/08/25	3	834.00	3	817.33	841.00	0	6,117	0.00%
2022/08/24	3	792.00	3	793.33	793.00	0	6,052	0.00%
2022/08/23	3	778.00	3	764.67	780.00	0	6,024	0.00%
2022/08/22	3	781.00	2	792.00	765.00	1	6,041	0.02%
2022/08/19	5	804.80	5	801.00	795.00	0	6,031	0.00%
2022/08/18	5	797.00	5	779.60	804.00	0	6,027	0.00%
2022/08/17	9	773.78	8	778.38	770.00	1	5,983	0.02%
2022/08/16	3	786.00	4	766.75	786.00	-1	5,928	-0.02%
2022/08/15	4	755.00	6	753.00	770.00	-2	5,844	-0.03%
2022/08/12	5	710.60	13	697.38	721.00	-8	5,748	-0.14%
2022/08/11	4	667.00	11	653.64	667.00	-7	5,632	-0.12%
2022/08/10	12	618.67	12	621.50	618.00	0	5,578	0.00%
2022/08/09	41	635.59	41	626.98	636.00	0	5,605	0.00%
2022/08/08	4	626.00	4	638.50	628.00	0	5,557	0.00%
2022/08/05	26	647.46	21	653.00	641.00	5	5,553	0.09%
2022/08/04	10	647.50	6	665.50	638.00	4	5,548	0.07%
2022/08/03	8	672.75	8	668.88	678.00	0	5,441	0.00%
2022/08/02	7	664.43	6	653.67	669.00	1	5,410	0.02%
2022/08/01	17	675.94	22	682.59	658.00	-5	5,356	-0.09%
2022/07/29	28	705.64	35	703.14	706.00	-7	5,317	-0.13%
2022/07/28	2	689.50	1	700.00	676.00	1	5,253	0.02%
2022/07/27	10	664.20	6	670.00	681.00	4	5,192	0.08%
2022/07/26	4	665.00	4	670.00	665.00	0	5,183	0.00%
2022/07/25	5	678.60	5	667.80	677.00	0	5,188	0.00%
2022/07/22	8	672.00	8	691.88	678.00	0	5,177	0.00%
2022/07/21	6	680.17	10	680.70	691.00	-4	5,119	-0.08%
2022/07/20	7	669.71	6	667.33	661.00	1	5,057	0.02%
2022/07/19	7	639.14	5	648.20	636.00	2	4,978	0.04%
2022/07/18	6	650.83	7	628.86	655.00	-1	4,954	-0.02%
2022/07/15	5	605.00	5	582.60	600.00	0	4,841	0.00%
2022/07/14	18	577.06	23	575.17	585.00	-5	4,718	-0.11%
2022/07/13	6	565.68	7	591.57	562.00	-1	4,602	-0.02%
2022/07/12	8	577.75	5	597.60	568.00	3	4,518	0.07%
2022/07/11	1	613.00	1	622.00	609.00	0	4,440	0.00%
2022/07/08	2	648.50	0	0.00	637.00	2	4,397	0.05%
2022/07/07	4	649.00	7	635.71	654.00	-3	4,346	-0.07%
2022/07/06	5	611.20	5	637.20	608.00	0	4,288	0.00%
2022/07/05	3	649.67	1	631.00	633.00	2	4,218	0.05%
2022/07/04	5	662.20	5	648.20	663.00	0	4,105	0.00%
2022/07/01	3	673.00	2	705.00	639.00	1	4,057	0.02%
2022/06/30	1	695.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	4	727.00	5	717.00	731.00	-1	3,905	-0.03%
2022/06/28	5	720.80	4	730.50	721.00	1	3,877	0.03%
2022/06/24	0	0.00	1	711.00	713.00	-1	3,822	-0.03%
2022/06/23	5	694.00	6	674.33	691.00	-1	3,741	-0.03%
2022/06/22	3	676.67	6	663.50	667.00	-3	3,694	-0.08%
2022/06/21	3	699.33	0	0.00	709.00	3	3,611	0.08%
2022/06/17	2	739.50	1	757.00	736.00	1	3,558	0.03%
2022/06/16	1	764.00	0	0.00	764.00	1	3,514	0.03%
2022/06/15	2	807.50	2	809.00	789.00	0	3,508	0.00%
2022/06/14	1	821.00	1	804.00	803.00	0	3,529	0.00%
2022/06/13	1	826.00	1	821.00	819.00	0	3,571	0.00%
2022/06/09	11	838.00	3	853.67	835.00	8	3,533	0.23%
2022/06/08	3	862.33	3	895.33	864.00	0	3,515	0.00%
2022/06/07	2	880.00	2	871.00	878.00	0	3,508	0.00%
2022/06/06	9	867.44	3	877.67	868.00	6	3,535	0.17%
2022/06/02	6	883.67	4	921.50	878.00	2	3,536	0.06%
2022/06/01	4	929.75	4	935.25	924.00	0	3,503	0.00%
2022/05/31	4	931.50	5	923.00	935.00	-1	3,482	-0.03%
2022/05/30	3	920.00	10	907.40	927.00	-7	3,485	-0.20%
2022/05/27	3	853.00	3	851.00	853.00	0	3,434	0.00%
2022/05/26	9	844.67	4	887.00	828.00	5	3,413	0.15%
2022/05/25	4	891.00	4	899.50	893.00	0	3,349	0.00%
2022/05/24	8	905.88	3	947.33	902.00	5	3,300	0.15%
2022/05/23	3	943.00	3	981.33	943.00	0	3,259	0.00%
2022/05/20	4	955.00	4	960.25	950.00	0	3,224	0.00%
2022/05/19	5	945.00	7	939.43	962.00	-2	3,196	-0.06%
2022/05/18	3	949.00	3	955.00	949.00	0	3,164	0.00%
2022/05/17	3	948.00	5	930.00	949.00	-2	3,136	-0.06%
2022/05/16	3	898.00	3	935.00	898.00	0	3,106	0.00%
2022/05/13	8	917.63	4	933.50	911.00	4	3,084	0.13%
2022/05/12	3	938.67	5	947.60	938.00	-2	3,035	-0.07%
2022/05/11	5	917.60	5	912.00	922.00	0	2,968	0.00%
2022/05/10	3	909.00	5	870.60	906.00	-2	2,999	-0.07%
2022/05/09	4	868.25	4	866.25	866.00	0	2,981	0.00%
2022/05/06	3	871.00	3	908.67	870.00	0	2,966	0.00%
2022/05/05	3	945.00	4	963.50	945.00	-1	2,930	-0.03%
2022/05/04	4	920.50	3	938.00	922.00	1	2,892	0.03%
2022/05/03	3	938.00	6	914.33	948.00	-3	2,851	-0.11%
2022/04/29	3	881.00	3	890.67	886.00	0	2,788	0.00%
2022/04/28	5	863.60	6	847.00	862.00	-1	2,746	-0.04%
2022/04/27	5	810.82	5	778.60	849.00	0	2,701	0.00%
2022/04/26	3	835.00	3	804.00	801.00	0	2,658	0.00%
2022/04/25	5	821.00	4	819.50	821.00	1	2,645	0.04%
2022/04/22	7	862.00	6	899.50	859.00	1	2,602	0.04%
2022/04/21	3	939.00	3	964.33	939.00	0	2,549	0.00%
2022/04/20	3	972.67	3	963.33	960.00	0	2,535	0.00%
2022/04/19	2	960.00	2	967.50	960.00	0	2,531	0.00%
2022/04/18	3	941.00	3	922.33	941.00	0	2,531	0.00%
2022/04/15	4	922.25	3	957.33	925.00	1	2,511	0.04%
2022/04/14	3	989.00	3	997.67	981.00	0	2,482	0.00%
2022/04/13	3	987.00	3	946.00	984.00	0	2,466	0.00%
2022/04/12	3	924.00	3	945.67	920.00	0	2,438	0.00%
2022/04/08	2	1015.00	0	0.00	1000.00	2	2,378	0.08%
2022/04/07	1	1070.00	0.1	1080.00	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	1	1090.00	1110.00	-1	2,342	-0.04%
2022/03/31	2	1095.00	2	1092.50	1100.00	0	2,338	0.00%
2022/03/30	1	1095.00	1	1125.00	1090.00	0	2,336	0.00%
2022/03/29	3	1098.33	2	1095.00	1095.00	1	2,321	0.04%
2022/03/28	2	1070.00	3	1035.00	1085.00	-1	2,294	-0.04%
2022/03/25	1	1060.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	3	1030.00	3	1002.33	1035.00	0	2,237	0.00%
2022/03/23	3	1010.00	3	1002.67	1005.00	0	2,234	0.00%
2022/03/22	3	967.33	4	940.75	970.00	-1	2,230	-0.04%
2022/03/21	3	948.00	4	932.50	948.00	-1	2,200	-0.05%
2022/03/18	3	930.67	2	939.00	920.00	1	2,195	0.05%
2022/03/17	2	992.00	4	984.75	986.00	-2	2,142	-0.09%
2022/03/16	5	892.65	4	929.75	908.00	1	2,064	0.05%
2022/03/15	3	985.30	2	1052.50	972.00	1	1,938	0.05%
2022/03/14	0	1070.00	0	0.00	1080.00	0	1,917	0.00%
2022/03/11	2	1090.00	2	1060.00	1090.00	0	1,914	0.00%
2022/03/10	2	1080.00	5	1064.00	1080.00	-3	1,891	-0.16%
2022/03/09	5	996.40	2	1065.00	983.00	3	1,869	0.16%
2022/03/08	3	1030.00	3	1068.33	1030.00	0	1,839	0.00%
2022/03/04	2	1214.95	3	1200.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1200.20	5	1211.00	1190.00	-4	1,852	-0.21%
2022/03/02	4	1157.50	3	1148.33	1175.00	1	1,904	0.05%
2022/03/01	1	1175.00	1	1090.00	1140.00	0	1,875	0.00%
2022/02/25	1	1075.00	1	1094.71	1075.00	0	1,864	0.00%
2022/02/24	1	1040.00	2	1057.50	1055.00	-1	1,869	-0.05%
2022/02/23	2	1070.00	2	1095.00	1070.00	0	1,865	0.00%
2022/02/22	2	1065.00	2	1112.50	1070.00	0	1,864	0.00%
2022/02/21	1	1130.00	1	1150.00	1125.00	0	1,856	0.00%
2022/02/18	4	1150.00	3	1138.33	1150.00	1	1,863	0.05%
2022/02/17	1	1140.00	2	1152.50	1155.00	-1	1,862	-0.05%
2022/02/16	1	1160.00	4	1155.00	1165.00	-3	1,847	-0.16%
2022/02/15	2	1077.50	2	1075.00	1060.00	0	1,830	0.00%
2022/02/11	1	1095.00	2	1137.50	1160.00	-1	1,809	-0.06%
2022/02/10	1	1080.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	3	1075.00	4	994.50	1075.00	-1	1,728	-0.06%
2022/02/08	3	980.00	3	963.00	980.00	0	1,711	0.00%
2022/02/07	3	950.00	3	923.67	950.00	0	1,708	0.00%
2022/01/26	3	934.33	3	914.33	935.00	0	1,712	0.00%
2022/01/25	2	899.00	2	916.50	899.00	0	1,738	0.00%
2022/01/24	3	911.00	3	919.00	911.00	0	1,750	0.00%
2022/01/21	3	921.00	4	957.00	921.00	-1	1,751	-0.06%
2022/01/20	3	970.00	3	937.67	976.00	0	1,753	0.00%
2022/01/19	2	931.06	2	947.50	928.00	0	1,766	0.00%
2022/01/18	2	968.00	2	946.00	968.00	0	1,772	0.00%
2022/01/17	3	940.33	3	923.33	943.00	0	1,784	0.00%
2022/01/14	2	916.00	5	921.00	916.00	-3	1,823	-0.16%
2022/01/13	3	929.33	2	928.50	930.00	1	1,922	0.05%
2022/01/12	3	925.00	4	941.75	925.00	-1	1,948	-0.05%
2022/01/11	2	898.50	1	948.00	898.00	1	1,992	0.05%
2022/01/10	3	961.00	3	929.67	965.00	0	2,017	0.00%
2022/01/07	2	931.00	2	965.50	931.00	0	2,080	0.00%
2022/01/06	5	946.40	3	969.00	944.00	2	2,155	0.09%
2022/01/05	2	982.00	2	978.50	982.00	0	2,188	0.00%
2021/12/30	2	1020.00	2	1005.00	1020.00	0	2,371	0.00%
2021/12/29	1	990.00	1	1005.00	990.00	0	2,494	0.00%
2021/12/28	1	994.00	1	1030.00	994.00	0	2,597	0.00%
2021/12/27	1	1025.00	1	1005.00	1025.00	0	2,663	0.00%
2021/12/23	2	1020.00	2	1022.50	1020.00	0	2,774	0.00%
2021/12/22	2	1005.00	2	985.50	1010.00	0	2,801	0.00%
2021/12/21	2	981.00	4	976.00	981.00	-2	2,812	-0.07%
2021/12/20	3	968.00	3	968.00	968.00	0	2,828	0.00%
2021/12/17	1	961.00	1	980.00	961.00	0	2,854	0.00%
2021/12/16	2	955.00	2	999.00	955.00	0	2,901	0.00%
2021/12/15	3	984.00	3	954.00	984.00	0	2,903	0.00%
2021/12/14	1	966.00	0	0.00	929.00	1	2,903	0.03%
2021/12/10	2	983.00	2	992.00	979.00	0	2,944	0.00%
2021/12/09	1	993.00	1	1010.00	993.00	0	2,978	0.00%
2021/12/08	1	998.00	1	1040.00	991.00	0	3,043	0.00%
2021/12/07	5	1010.00	3	1018.33	1005.00	2	3,111	0.06%
2021/12/03	1	1045.00	1	1025.00	1045.00	0	3,189	0.00%
2021/12/02	5	1014.00	6	1015.83	1015.00	-1	3,249	-0.03%
2021/12/01	2	993.50	1	998.00	990.00	1	3,274	0.03%
2021/11/30	2	985.00	2	1042.50	1020.00	0	3,294	0.00%
2021/11/29	3	999.00	3	972.33	1010.00	0	3,321	0.00%
2021/11/26	2	938.00	2	970.50	941.00	0	3,349	0.00%
2021/11/25	2	986.00	0	0.00	986.00	2	3,324	0.06%
2021/11/24	3	1100.00	2	1130.00	1095.00	1	3,355	0.03%
2021/11/23	1	1110.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/19	3	1173.33	2	1215.00	1160.00	1	3,436	0.03%
2021/11/18	4	1182.50	2	1212.50	1175.00	2	3,506	0.06%
2021/11/17	4.1	1185.12	2	1210.00	1190.00	2.1	3,555	0.06%
2021/11/16	2	1212.50	0	0.00	1220.00	2	3,566	0.06%
2021/11/15	2	1255.00	0.1	1280.00	1235.00	1.9	3,584	0.05%
2021/11/12	0	0.00	1	1290.00	1265.00	-1	3,634	-0.03%
2021/11/11	1	1220.00	1.1	1200.71	1220.00	-0.1	3,633	0.00%
2021/11/10	3	1185.00	1	1195.00	1220.00	2	3,658	0.05%
2021/11/09	2	1195.00	2	1212.50	1190.00	0	3,675	0.00%
2021/11/08	3	1196.67	2	1212.50	1200.00	1	3,687	0.03%
2021/11/05	1	1230.00	2	1197.50	1235.00	-1	3,721	-0.03%
2021/11/04	1	1180.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	1	1205.00	2	1185.00	1205.00	-1	3,709	-0.03%
2021/11/02	3	1165.00	2.1	1171.71	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	4	1025.00	6	1010.00	1030.00	-2	3,677	-0.05%
2021/10/28	4	990.50	2	1030.00	989.00	2	3,670	0.05%
2021/10/27	3	1050.00	4	1008.25	1050.00	-1	3,667	-0.03%
2021/10/26	3	990.67	2	1000.00	986.00	1	3,659	0.03%
2021/10/25	4	978.75	7	1006.71	978.00	-3	3,652	-0.08%
2021/10/22	3	996.00	3	979.33	996.00	0	3,664	0.00%
2021/10/21	3	1000.00	7	945.86	983.00	-4	3,652	-0.11%
2021/10/20	4	917.50	3	929.00	915.00	1	3,558	0.03%
2021/10/19	2	920.00	2	923.50	920.00	0	3,557	0.00%
2021/10/18	3	932.00	4	904.00	932.00	-1	3,555	-0.03%
2021/10/15	6	894.83	6	911.33	888.00	0	3,563	0.00%
2021/10/14	6	885.00	7	902.71	890.00	-1	3,512	-0.03%
2021/10/13	3	888.00	3	911.67	888.00	0	3,460	0.00%
2021/10/12	5	893.20	2	926.50	888.00	3	3,475	0.09%
2021/10/08	3	930.33	3.1	949.30	938.00	-0.1	3,541	0.00%
2021/10/07	2	929.00	4	912.35	929.00	-2	3,495	-0.06%
2021/10/06	7	875.00	7	903.57	877.00	0	3,432	0.00%
2021/10/05	2	881.00	2	782.00	867.00	0	3,351	0.00%
2021/10/04	6.1	830.45	2	878.00	801.00	4.1	3,263	0.12%
2021/10/01	4	883.50	1	915.00	890.00	3	3,213	0.09%
2021/09/30	2	928.00	9	895.44	928.00	-7	3,169	-0.22%
2021/09/29	3	860.67	1	884.00	844.00	2	3,122	0.06%
2021/09/28	4	898.50	3	898.00	899.00	1	3,123	0.03%
2021/09/27	3.1	901.69	3	891.33	902.00	0.1	3,126	0.00%
2021/09/24	4	893.75	3	893.33	895.00	1	3,142	0.03%
2021/09/23	6	890.00	6	888.17	898.00	0	3,127	0.00%
2021/09/22	3	848.33	3	835.33	857.00	0	3,101	0.00%
2021/09/17	5	844.60	5	840.60	847.00	0	3,110	0.00%
2021/09/16	5	837.40	6	832.50	840.00	-1	3,134	-0.03%
2021/09/15	1	827.00	2	815.00	827.00	-1	3,161	-0.03%
2021/09/14	2	807.50	1	821.00	800.00	1	3,257	0.03%
2021/09/13	7	815.55	6	806.67	802.00	1	3,276	0.03%
2021/09/10	1	773.00	6	788.01	819.00	-5	3,294	-0.15%
2021/09/09	7	758.57	4	755.25	745.00	3	3,339	0.09%
2021/09/08	4	786.57	3	802.00	781.00	1	3,350	0.03%
2021/09/07	1	777.00	0	0.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	3	750.00	752.00	-3	3,414	-0.09%
2021/09/03	2	720.00	2	739.50	720.00	0	3,420	0.00%
2021/09/02	5	736.80	6.1	753.03	730.00	-1.1	3,423	-0.03%
2021/09/01	3	725.00	5	714.40	737.00	-2	3,437	-0.06%
2021/08/31	1	699.00	6	694.67	699.00	-5	3,378	-0.15%
2021/08/27	0	0.00	0.1	655.00	666.00	-0.1	3,389	0.00%
2021/08/26	3	660.00	0	0.00	652.00	3	3,459	0.09%
2021/08/25	0	0.00	6	679.33	689.00	-6	3,496	-0.17%
2021/08/24	1.1	661.93	1	660.00	654.00	0.1	3,629	0.00%
2021/08/20	1	554.00	0	0.00	586.00	1	3,671	0.03%
2021/08/19	1	561.00	2	571.00	553.00	-1	3,709	-0.03%
2021/08/18	2	560.00	2	561.50	576.00	0	3,761	0.00%
2021/08/12	0	602.00	0	0.00	602.00	0	3,981	0.00%
2021/08/11	0	0.00	3	587.33	575.00	-3	4,010	-0.07%
2021/08/10	1	563.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	0	0.00	1	580.00	575.00	-1	4,109	-0.02%
2021/08/06	9	583.78	6.1	601.75	571.00	2.9	4,145	0.07%
2021/08/05	1	608.00	0	0.00	608.00	1	4,243	0.02%
2021/07/30	1	643.00	0	0.00	633.00	1	4,401	0.02%
2021/07/28	2	614.50	2	633.50	645.00	0	4,361	0.00%
2021/07/27	3	684.33	3	703.67	680.00	0	4,317	0.00%
2021/07/23	3	680.67	0	0.00	677.00	3	4,269	0.07%
2021/07/22	2	686.50	4	701.25	698.00	-2	4,257	-0.05%
2021/07/21	2	660.50	2	679.50	672.00	0	4,206	0.00%
2021/07/20	3	658.67	1	659.00	647.00	2	4,144	0.05%
2021/07/19	3	684.00	2	678.00	676.00	1	4,143	0.02%
2021/07/16	3	691.33	3	690.00	688.00	0	4,116	0.00%
2021/07/15	0	688.00	2	667.00	688.00	-2	4,051	-0.05%
2021/07/14	1	628.00	1	643.00	626.00	0	3,993	0.00%
2021/07/13	1	636.00	1	655.00	621.00	0	4,038	0.00%
2021/07/09	0	0.00	0	622.00	630.00	0	4,321	0.00%
2021/07/07	0	614.00	0	0.00	612.00	0	4,296	0.00%
2021/07/06	1	628.00	1	644.00	629.00	0	4,265	0.00%
2021/07/05	1	642.00	1	647.00	642.00	0	4,244	0.00%
2021/07/01	0	0.00	1	613.00	613.00	-1	4,207	-0.02%
2021/06/30	1	619.00	3	614.67	611.00	-2	4,179	-0.05%
2021/06/28	0	0.00	1	635.00	623.00	-1	4,188	-0.02%
2021/06/25	1	641.00	1	656.00	639.00	0	4,166	0.00%
2021/06/23	1	628.00	2	615.50	635.00	-1	4,118	-0.02%
2021/06/22	2	596.50	4	597.25	586.00	-2	4,021	-0.05%
2021/06/21	2	593.50	1.1	594.55	581.00	0.9	3,998	0.02%
2021/06/18	6	585.35	8	580.50	588.00	-2	3,942	-0.05%
2021/06/17	0	557.95	3	553.33	562.00	-3	3,851	-0.08%
2021/06/16	3.1	563.65	2	578.00	550.00	1.1	3,827	0.03%
2021/06/15	1	573.00	0	578.00	578.00	1	3,777	0.03%
2021/06/11	2	537.92	0	0.00	526.00	2	3,790	0.05%
2021/06/10	1	540.00	2	537.00	538.00	-1	3,766	-0.03%
2021/06/09	4	541.50	1.1	548.87	526.00	2.9	3,747	0.08%
2021/06/08	1	572.00	2	569.50	566.00	-1	3,736	-0.03%
2021/06/07	3	576.99	2	573.01	568.00	1	3,789	0.03%
2021/06/04	1	559.02	1.1	569.00	573.00	0	3,767	0.00%
2021/06/03	4	564.75	4	571.00	567.00	0	3,762	0.00%
2021/06/02	1	579.96	2	556.50	558.00	-1	3,728	-0.03%
2021/06/01	6.1	592.75	2	568.02	570.00	4.1	3,673	0.11%
2021/05/31	2	551.00	4.1	570.22	583.00	-2.1	3,514	-0.06%
2021/05/28	2	525.00	1	513.00	530.00	1	3,455	0.03%
2021/05/27	0	0.00	0	497.00	499.00	0	3,407	0.00%
2021/05/26	1	492.00	1	519.99	490.00	0	3,376	0.00%
2021/05/25	2	500.75	2	503.01	509.00	0	3,318	0.00%
2021/05/24	2	467.25	2	483.50	480.00	0	3,214	0.00%
2021/05/21	1	427.50	0	435.00	454.50	1	3,124	0.03%
2021/05/20	5.1	423.05	7	420.93	413.50	-1.9	3,087	-0.06%
2021/05/19	5	441.30	4	436.00	440.00	1	3,114	0.03%
2021/05/18	0	0.00	1	443.00	454.50	-1	3,177	-0.03%
2021/05/17	1	451.46	1	435.50	416.00	0	3,140	0.00%
2021/05/14	1	467.00	1	458.50	448.50	0	3,092	0.00%
2021/05/13	7	490.85	5	486.20	453.50	2	3,071	0.07%
2021/05/12	2	466.50	4	462.13	482.50	-2	2,968	-0.07%
2021/05/11	6.1	452.26	2	445.00	439.00	4.1	2,908	0.14%
2021/05/06	0	0.00	1	363.50	363.50	-1	2,996	-0.03%
2021/04/20	0	506.00	1	505.00	501.00	-1	3,111	-0.03%
2021/04/19	2.1	519.88	1	490.38	487.00	1.1	3,079	0.04%
2021/04/16	2.1	551.35	1	556.00	520.00	1.1	3,068	0.04%
2021/04/15	4.1	540.58	2	534.00	534.00	2.1	3,045	0.07%
2021/04/09	4	812.00	0	0.00	812.00	4	3,406	0.12%
2021/04/08	1	903.00	0	0.00	902.00	1	3,445	0.03%
2021/04/06	2	916.00	0	0.00	910.00	2	3,460	0.06%
2021/04/01	4	916.75	5	916.00	916.00	-1	3,466	-0.03%
2021/03/31	3	900.00	3	908.67	900.00	0	3,464	0.00%
2021/03/30	3	895.33	2	918.00	895.00	1	3,456	0.03%
2021/03/29	4	908.25	2	934.00	903.00	2	3,477	0.06%
2021/03/26	3	933.00	4	919.00	933.00	-1	3,506	-0.03%
2021/03/25	4	895.00	4	879.75	895.00	0	3,541	0.00%
2021/03/24	3	878.00	2	886.00	875.00	1	3,588	0.03%
2021/03/23	4	881.25	6	875.67	879.00	-2	3,623	-0.06%
2021/03/22	1	913.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	6	930.67	6	930.67	932.00	0	3,715	0.00%
2021/03/18	6	946.83	6	965.50	950.00	0	3,725	0.00%
2021/03/17	7	948.71	9	942.89	948.00	-2	3,736	-0.05%
2021/03/16	2	927.50	0	0.00	914.00	2	3,670	0.05%
2021/03/15	5	927.80	5	939.60	936.00	0	3,691	0.00%
2021/03/12	4	923.00	4	932.50	921.00	0	3,717	0.00%
2021/03/11	3	853.00	5	866.71	913.00	-2	3,704	-0.05%
2021/03/10	5	846.20	4	851.00	830.00	1	3,704	0.03%
2021/03/09	0	0.00	1	848.00	845.00	-1	3,741	-0.03%
2021/03/08	2	857.50	1	886.00	830.00	1	3,762	0.03%
2021/03/05	2	823.00	0	0.00	830.00	2	3,769	0.05%
2021/03/04	0	0.00	2	833.00	833.00	-2	3,846	-0.05%
2021/03/03	1	882.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	2	906.00	4	917.25	877.00	-2	3,894	-0.05%
2021/02/26	2	893.48	1	884.11	885.00	1	3,930	0.03%
2021/02/25	2	903.53	2	908.50	911.00	0	3,986	0.00%
2021/02/24	1	885.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0	910.00	0	0.00	925.00	0	4,212	0.00%
2021/02/19	1	924.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	0	0.00	2.1	973.31	974.00	-2.1	4,309	-0.05%
2021/02/17	0	0.00	2	885.88	886.00	-2	4,245	-0.05%
2021/02/05	0.1	800.00	0	0.00	806.00	0.1	4,245	0.00%
2021/02/04	1	788.21	0	796.00	785.00	1	4,287	0.02%
2021/02/03	0	815.75	0	0.00	818.00	0	4,383	0.00%
2021/02/02	1	841.00	1	869.99	826.00	0	4,551	0.00%
2021/02/01	0	794.00	0	0.00	836.00	0	4,740	0.00%
2021/01/29	2	844.49	1	826.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	866.00	863.00	-1	5,020	-0.02%
2021/01/27	1	840.00	1	845.00	840.00	0	5,064	0.00%
2021/01/26	3	843.01	0	0.00	826.00	3	5,144	0.06%
2021/01/25	0	900.00	0.1	902.00	895.00	-0.1	5,209	0.00%
2021/01/21	1	835.00	1	851.00	895.00	0	5,351	0.00%
2021/01/20	0	830.00	0	0.00	821.00	0	5,426	0.00%
2021/01/19	1	810.00	1	839.00	847.00	0	5,538	0.00%
2021/01/18	1	800.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	1	794.80	0	0.00	795.00	1	5,700	0.02%
2021/01/14	0	0.00	2	752.00	752.00	-2	5,746	-0.03%
2021/01/13	0	0.00	1	756.00	775.00	-1	5,860	-0.02%
2021/01/11	7	818.29	8	814.14	828.00	-1	6,022	-0.02%
2021/01/08	9.1	807.97	7	819.71	800.00	2.1	6,056	0.03%
2021/01/07	4	787.25	7	760.86	798.00	-3	6,050	-0.05%
2021/01/06	7	747.14	4	738.50	730.00	3	6,015	0.05%
2021/01/05	7	709.43	9	693.56	726.00	-2	5,979	-0.03%
2021/01/04	7	665.71	18	660.61	683.00	-11	5,897	-0.19%
2020/12/31	6	621.50	7	623.00	621.00	-1	5,860	-0.02%
2020/12/30	5	616.60	5	614.60	617.00	0	5,945	0.00%
2020/12/29	1	607.00	5	608.60	608.00	-4	6,017	-0.07%
2020/12/28	9	610.89	6	615.33	607.00	3	6,134	0.05%
2020/12/25	4	609.00	0	0.00	609.00	4	6,272	0.06%
2020/12/24	1	612.00	4	616.25	617.00	-3	6,427	-0.05%
2020/12/23	7	603.14	3	608.67	606.00	4	6,638	0.06%
2020/12/22	5	624.40	3	629.33	606.00	2	6,803	0.03%
2020/12/21	6	637.50	7	641.00	642.00	-1	6,861	-0.01%
2020/12/18	2	622.00	9	624.78	630.00	-7	6,978	-0.10%
2020/12/17	9	611.89	8	614.25	613.00	1	6,997	0.01%
2020/12/16	12	615.42	9	623.33	616.00	3	7,021	0.04%
2020/12/15	4	594.00	3	589.33	588.00	1	7,020	0.01%
2020/12/14	4	607.00	4	610.00	606.00	0	7,294	0.00%
2020/12/11	4	617.50	4	608.75	598.00	0	7,456	0.00%
2020/12/10	8	618.25	9	618.11	627.00	-1	7,600	-0.01%
2020/12/09	8	625.50	6	626.33	620.00	2	7,731	0.03%
2020/12/08	7	615.71	7	617.57	617.00	0	7,853	0.00%
2020/12/07	2	606.50	2	597.00	610.00	0	8,039	0.00%
2020/12/04	5	616.60	4	602.75	604.00	1	8,276	0.01%
2020/12/03	9	633.22	8	633.25	634.00	1	8,432	0.01%
2020/12/02	7	639.00	8	640.38	627.00	-1	8,482	-0.01%
2020/12/01	6	657.00	0	0.00	645.00	6	8,523	0.07%
2020/11/30	15	663.60	15	658.87	668.00	0	8,567	0.00%
2020/11/27	12	632.00	12	630.75	635.00	0	8,538	0.00%
2020/11/26	10	634.30	11	634.45	635.00	-1	8,591	-0.01%
2020/11/25	13	643.31	10	649.80	630.00	3	8,586	0.03%
2020/11/24	1	652.00	2	669.50	652.00	-1	8,583	-0.01%
2020/11/23	7	657.86	5	665.46	662.00	2	8,548	0.02%
2020/11/20	12	622.25	17	607.29	631.00	-5	8,421	-0.06%
2020/11/19	12	604.19	12	604.75	604.00	0	8,344	0.00%
2020/11/18	5	613.00	5	617.60	613.00	0	8,356	0.00%
2020/11/17	6	606.50	2	613.00	603.00	4	8,337	0.05%
2020/11/16	9	599.66	13	592.38	588.00	-4	8,274	-0.05%
2020/11/13	4	573.00	2	579.00	573.00	2	8,258	0.02%
2020/11/12	11	597.27	9	593.44	572.00	2	8,262	0.02%
2020/11/11	9	588.11	12	587.58	588.00	-3	8,224	-0.04%
2020/11/10	13	603.38	11	608.27	584.00	2	8,162	0.02%
2020/11/09	7	603.43	8.1	600.19	595.00	-1.1	8,022	-0.01%
2020/11/06	13.1	552.33	13	565.23	580.00	0.1	7,850	0.00%
2020/11/05	14	500.29	19	510.16	528.00	-5	7,695	-0.06%
2020/11/04	13	484.23	12	481.63	481.00	1	7,628	0.01%
2020/11/03	15	478.03	16	474.66	480.50	-1	7,586	-0.01%
2020/11/02	10	471.10	7	466.36	460.00	3	7,570	0.04%
2020/10/30	9	497.83	8	494.69	484.50	1	7,546	0.01%
2020/10/29	12	488.75	13	486.92	500.00	-1	7,645	-0.01%
2020/10/28	13	494.96	15	496.20	490.00	-2	7,682	-0.03%
2020/10/27	27	493.59	25.2	488.79	507.00	1.8	7,697	0.02%
2020/10/26	11	502.45	10	520.10	491.50	1	7,621	0.01%
2020/10/23	5.2	530.58	4	529.50	528.00	1.2	7,590	0.02%
2020/10/22	10	523.50	10.1	521.40	520.00	-0.1	7,610	0.00%
2020/10/21	15	526.07	17	513.35	523.00	-2	7,617	-0.03%
2020/10/20	14	499.50	15	495.87	507.00	-1	7,622	-0.01%
2020/10/19	4	490.00	4	490.82	490.00	0	7,648	0.00%
2020/10/16	19	525.63	18	529.61	500.00	1	7,678	0.01%
2020/10/15	14	546.29	15	538.13	548.00	-1	7,642	-0.01%
2020/10/14	10	533.50	10	536.00	535.00	0	7,634	0.00%
2020/10/13	1	521.00	0	0.00	540.00	1	7,653	0.01%
2020/10/12	1	522.00	3	520.67	518.00	-2	7,668	-0.03%
2020/10/08	10	516.60	11	515.18	515.00	-1	7,653	-0.01%
2020/10/07	17	495.42	16	492.94	504.00	1	7,605	0.01%
2020/10/06	16	488.59	20	485.48	490.50	-4	7,494	-0.05%
2020/10/05	16	480.47	15	481.90	474.00	1	7,408	0.01%
2020/09/30	12	465.13	16	469.00	487.50	-4	7,285	-0.05%
2020/09/29	5	472.00	10	470.15	471.00	-5	7,145	-0.07%
2020/09/28	10	472.55	71	468.17	460.00	-61	6,975	-0.87%
2020/09/25	18	521.61	34	505.99	483.50	-16	6,743	-0.24%
2020/09/24	20	527.30	16	521.88	535.00	4	6,549	0.06%
2020/09/23	30.1	534.55	20	537.30	528.00	10.1	6,449	0.16%
2020/09/22	25	510.64	15	511.60	520.00	10	6,257	0.16%
2020/09/21	31	513.97	12	511.25	518.00	19	6,203	0.31%
2020/09/18	12	518.67	5	522.40	519.00	7	6,397	0.11%
2020/09/17	26	520.23	23	521.35	517.00	3	6,460	0.05%
2020/09/16	27	484.48	9	481.22	503.00	18	6,336	0.28%
2020/09/15	11	463.55	8	460.81	458.00	3	6,288	0.05%
2020/09/14	23	433.17	24	434.60	452.00	-1	6,172	-0.02%
2020/09/11	9	412.94	10	413.75	411.00	-1	6,147	-0.02%
2020/09/10	5	416.10	9	415.28	415.00	-4	6,098	-0.07%
2020/09/09	30	415.48	29	418.09	400.50	1	5,936	0.02%
2020/09/08	30	465.93	26	465.94	441.50	4	5,733	0.07%
2020/09/07	19	521.63	60	501.56	489.00	-41	5,616	-0.73%
2020/09/04	27	559.63	16	550.75	543.00	11	5,559	0.20%
2020/09/03	28	561.14	11	555.00	581.00	17	5,512	0.31%
2020/09/02	18	546.89	7	541.57	529.00	11	5,485	0.20%
2020/09/01	23	535.57	4	531.75	541.00	19	5,474	0.35%
2020/08/31	6	550.83	6	540.50	527.00	0	5,459	0.00%
2020/08/28	2	557.50	2	561.00	553.00	0	5,613	0.00%
2020/08/27	3	607.00	3	574.00	574.00	0	5,737	0.00%
2020/08/26	7	602.71	10	605.80	596.00	-3	5,781	-0.05%
2020/08/25	6	611.00	6	597.00	597.00	0	5,791	0.00%
2020/08/24	11	601.36	8	601.25	604.00	3	5,827	0.05%
2020/08/21	7	624.00	7	606.00	602.00	0	5,819	0.00%
2020/08/20	7	626.00	8	636.75	595.00	-1	5,861	-0.02%
2020/08/19	6	650.00	7	667.71	643.00	-1	5,921	-0.02%
2020/08/18	4	651.00	3	665.00	636.00	1	5,934	0.02%
2020/08/17	6	673.67	4.1	656.69	645.00	2	5,946	0.03%
2020/08/14	13	637.08	13	641.69	661.00	0	5,974	0.00%
2020/08/13	10.1	628.73	11	634.36	636.00	-1	6,004	-0.02%
2020/08/12	4	630.25	5	631.20	610.00	-1	6,120	-0.02%
2020/08/11	11	663.64	11	660.00	655.00	0	6,234	0.00%
2020/08/10	6	677.50	6.1	683.39	674.00	-0.1	6,389	0.00%
2020/08/07	5	683.80	4	680.00	670.00	1	6,344	0.02%
2020/08/06	3	679.00	3	672.33	691.00	0	6,358	0.00%
2020/08/05	2.1	663.12	2	664.00	666.00	0.1	6,319	0.00%
2020/08/04	9	642.56	9	640.33	666.00	0	6,270	0.00%
2020/08/03	4	614.28	3	621.67	615.00	1	6,223	0.02%
2020/07/31	7	582.86	11	578.36	599.00	-4	6,138	-0.07%
2020/07/30	6	563.00	10	561.00	565.00	-4	6,113	-0.07%
2020/07/29	13	552.62	3	548.00	564.00	10	6,227	0.16%
2020/07/28	12	565.50	14	539.57	536.00	-2	6,247	-0.03%
2020/07/27	12	552.42	12	559.92	558.00	0	6,292	0.00%
2020/07/24	14	578.29	13	552.38	529.00	1	6,301	0.02%
2020/07/23	7	561.29	9	565.67	580.00	-2	6,296	-0.03%
2020/07/22	23	553.43	21	552.67	550.00	2	6,317	0.03%
2020/07/21	1	493.00	4	508.25	519.00	-3	6,240	-0.05%
2020/07/20	14	474.43	15	471.67	472.00	-1	6,286	-0.02%
2020/07/17	13	492.81	14	483.50	480.00	-1	6,315	-0.02%
2020/07/16	16	502.28	14	498.18	490.00	2	6,326	0.03%
2020/07/15	1	552.00	5	516.60	504.00	-4	6,262	-0.06%
2020/07/14	1	567.00	1	537.00	537.00	0	6,376	0.00%
2020/07/13	0	0.00	1	536.00	555.00	-1	6,467	-0.02%
2020/07/10	0	0.00	2	532.00	522.00	-2	6,552	-0.03%
2020/07/09	1	585.00	1	566.00	566.00	0	6,645	0.00%
2020/07/08	1	545.00	2	567.00	575.00	-1	6,689	-0.01%
2020/07/07	1	555.00	1	565.00	548.00	0	6,715	0.00%
2020/07/06	0	0.00	1	547.00	561.00	-1	6,756	-0.01%
2020/07/03	2	544.00	3	534.00	536.00	-1	6,781	-0.01%
2020/07/02	2	523.50	7	525.71	545.00	-5	6,849	-0.07%
2020/07/01	8	511.50	2	510.00	510.00	6	6,882	0.09%
2020/06/30	5	492.90	13	480.42	500.00	-8	6,958	-0.11%
2020/06/29	33	535.91	25	543.48	506.00	8	7,010	0.11%
2020/06/24	11	513.73	9	509.33	526.00	2	6,807	0.03%
2020/06/23	24	457.21	25	461.70	478.50	-1	6,754	-0.01%
2020/06/22	12	405.00	12.1	410.41	435.00	-0.1	6,684	0.00%
2020/06/19	12	391.25	10	397.00	395.50	2	6,643	0.03%
2020/06/18	17	375.41	18	378.36	386.00	-1	6,601	-0.02%
2020/06/17	11	369.00	11	366.14	366.50	0	6,537	0.00%
2020/06/16	11	352.00	14	355.07	358.00	-3	6,546	-0.05%
2020/06/15	12	358.92	13	353.65	342.50	-1	6,607	-0.02%
2020/06/12	14.1	345.20	14	348.93	361.00	0.1	6,644	0.00%
2020/06/11	13	359.04	11	350.82	351.00	2	6,711	0.03%
2020/06/10	10	352.85	10	351.75	352.00	0	6,824	0.00%
2020/06/09	0	0.00	1	358.00	358.00	-1	6,974	-0.01%
2020/06/08	17	351.91	17	346.00	346.00	0	7,141	0.00%
2020/06/05	13	344.42	13	346.73	345.00	0	7,250	0.00%
2020/06/04	14	341.43	12	347.33	340.50	2	7,364	0.03%
2020/06/03	2	318.50	9	313.28	328.00	-7	7,305	-0.10%
2020/06/02	19	306.92	15	303.70	298.50	4	7,202	0.06%
2020/06/01	0	0.00	1	304.00	303.50	-1	7,299	-0.01%
2020/05/29	9	292.89	8	297.50	300.00	1	7,461	0.01%
2020/05/27	1	296.00	2	288.00	288.00	-1	7,635	-0.01%
2020/05/26	9	301.89	19	305.00	295.00	-10	7,701	-0.13%
2020/05/25	2	290.75	57	290.18	290.00	-55	7,729	-0.71%
2020/05/22	3	294.33	0	0.00	293.00	3	7,749	0.04%
2020/05/21	3	304.17	0	0.00	305.50	3	7,745	0.04%
2020/05/20	19	308.95	7	299.36	296.50	12	7,750	0.15%
2020/05/19	38	306.67	5	309.60	309.00	33	7,751	0.43%
2020/05/18	23	304.04	12	304.33	295.00	11	7,643	0.14%
2020/05/15	9	294.22	12	290.04	297.50	-3	7,530	-0.04%
2020/05/14	1	272.50	10	274.90	274.00	-9	7,452	-0.12%
2020/05/13	4	275.25	12	275.54	273.50	-8	7,466	-0.11%
2020/05/12	8	277.25	11	274.32	272.00	-3	7,523	-0.04%
2020/05/11	0	0.00	5	279.70	280.00	-5	7,648	-0.07%
2020/05/08	10	277.30	3	279.33	272.50	7	7,805	0.09%
2020/05/07	1	272.50	6	271.42	271.00	-5	7,881	-0.06%
2020/05/06	6	271.42	14	271.79	270.50	-8	8,012	-0.10%
2020/05/05	16	288.16	7	271.21	269.50	9	8,043	0.11%
2020/05/04	12	289.08	2	288.25	288.00	10	7,950	0.13%
2020/04/30	34	289.56	13	290.73	294.00	21	7,926	0.26%
2020/04/29	7	274.71	7	273.57	275.00	0	7,882	0.00%
2020/04/28	1	251.50	8	256.06	269.00	-7	7,854	-0.09%
2020/04/27	7	256.14	10	246.20	254.50	-3	7,848	-0.04%
2020/04/24	5	238.90	5	240.70	241.00	0	7,765	0.00%
2020/04/23	3	240.33	2	244.25	238.50	1	7,893	0.01%
2020/04/22	12	245.33	9	244.22	243.50	3	7,952	0.04%
2020/04/21	5	237.20	11	237.73	245.00	-6	8,057	-0.07%
2020/04/20	10	238.55	8	238.75	241.00	2	8,019	0.02%
2020/04/17	10	238.20	7	231.86	238.00	3	8,136	0.04%
2020/04/16	5	226.70	6.5	230.12	232.50	-1.5	8,010	-0.02%
2020/04/15	5	217.00	9	219.83	222.00	-4	7,868	-0.05%
2020/04/14	18	215.33	13	215.88	216.00	5	7,833	0.06%
2020/04/13	9	210.39	7	212.00	209.50	2	7,788	0.03%
2020/04/10	1	214.50	11	211.09	212.50	-10	7,776	-0.13%
2020/04/09	10	210.00	12	217.58	210.00	-2	7,866	-0.03%
2020/04/08	10.5	216.00	11	222.59	216.00	-0.5	7,885	-0.01%
2020/04/07	11	217.32	0	0.00	216.00	11	7,911	0.14%
2020/04/06	1	208.50	0	0.00	208.50	1	7,936	0.01%
2020/04/01	2	202.50	9	202.28	202.50	-7	8,068	-0.09%
2020/03/31	6	198.83	2	200.00	197.00	4	8,023	0.05%
2020/03/30	2	195.00	2	199.50	200.00	0	7,978	0.00%
2020/03/27	7	201.36	3	196.50	196.50	4	7,952	0.05%
2020/03/26	6	192.42	12	195.04	197.50	-6	7,883	-0.08%
2020/03/25	1	191.50	5	191.10	192.50	-4	7,787	-0.05%
2020/03/24	1	172.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	4	157.13	2	159.75	160.00	2	7,806	0.03%
2020/03/20	3	160.50	13	160.77	161.50	-10	7,766	-0.13%
2020/03/19	10	156.85	4	152.75	148.50	6	7,690	0.08%
2020/03/18	5	168.70	8	173.94	165.00	-3	7,666	-0.04%
2020/03/17	9	172.89	11	171.86	172.00	-2	7,728	-0.03%
2020/03/16	16	188.94	18	179.81	173.00	-2	7,638	-0.03%
2020/03/13	19	185.47	18	184.44	189.50	1	7,729	0.01%
2020/03/12	9	212.44	7	204.00	196.50	2	7,678	0.03%
2020/03/11	16	229.13	6	218.17	217.00	10	7,746	0.13%
2020/03/10	9	218.44	15	226.10	234.00	-6	7,635	-0.08%
2020/03/09	4	227.63	1	234.00	216.00	3	7,504	0.04%
2020/03/06	2	235.75	1	240.50	240.00	1	7,450	0.01%
2020/03/05	12	240.71	6	237.67	235.00	6	7,490	0.08%
2020/03/04	5	232.20	7	232.57	237.00	-2	7,378	-0.03%
2020/03/03	5	226.20	9	230.00	229.00	-4	7,224	-0.06%
2020/03/02	7	217.00	2	217.75	216.00	5	7,109	0.07%
2020/02/27	4	226.00	3	228.50	218.00	1	7,137	0.01%
2020/02/26	7	224.79	8	229.50	222.50	-1	7,108	-0.01%
2020/02/25	3	217.33	1.1	223.57	225.00	2	7,067	0.03%
2020/02/24	2	215.25	1	217.00	217.50	1	7,156	0.01%
2020/02/21	7	223.50	4	223.00	220.00	3	7,224	0.04%
2020/02/20	2	220.50	13	223.77	224.00	-11	7,269	-0.15%
2020/02/19	3	213.83	4	215.50	216.50	-1	7,370	-0.01%
2020/02/18	3	214.50	0	0.00	208.00	3	7,523	0.04%
2020/02/17	14	217.18	11	209.36	213.00	3	7,510	0.04%
2020/02/14	13	229.69	0	0.00	226.50	13	7,422	0.18%
2020/02/13	4	230.13	13	230.88	230.50	-9	7,499	-0.12%
2020/02/12	21	224.71	11	225.45	229.00	10	7,608	0.13%
2020/02/11	7.1	217.26	25	218.60	224.00	-18	7,654	-0.23%
2020/02/10	5	200.30	12	202.46	206.00	-7	7,536	-0.09%
2020/02/07	17	210.12	9	203.44	198.00	8	7,424	0.11%
2020/02/06	7	220.29	1	218.00	219.00	6	7,299	0.08%
2020/02/05	3	229.17	3	223.00	220.50	0	7,258	0.00%
2020/02/04	11	232.68	12	230.17	231.00	-1	7,322	-0.01%
2020/02/03	1	217.50	8	220.38	228.50	-7	7,304	-0.10%
2020/01/31	13	238.54	10	232.50	230.50	3	7,261	0.04%
2020/01/30	6	242.33	2	248.25	236.00	4	7,308	0.05%
2020/01/17	12	263.33	3	257.17	255.00	9	7,296	0.12%
2020/01/16	0	0.00	8	258.00	263.50	-8	7,239	-0.11%
2020/01/15	14	249.96	13	250.92	244.50	1	7,135	0.01%
2020/01/14	5	241.50	0	0.00	244.00	5	7,017	0.07%
2020/01/13	1	239.50	3	238.33	242.50	-2	7,008	-0.03%
2020/01/10	2	229.25	1	231.50	228.00	1	6,924	0.01%
2020/01/09	1	221.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	0	0.00	1	218.00	217.00	-1	7,057	-0.01%
2020/01/07	6	231.50	6	221.50	222.00	0	7,088	0.00%
2020/01/06	5	229.00	10	230.90	231.00	-5	7,164	-0.07%
2020/01/03	6	240.17	5	249.50	229.00	1	7,362	0.01%
2020/01/02	5	235.50	5	238.00	241.00	0	7,315	0.00%
2019/12/30	5	240.00	1	232.50	232.00	4	7,685	0.05%
2019/12/27	2	230.25	4	238.25	236.50	-2	7,645	-0.03%
2019/12/26	1	223.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	1	220.00	1	226.50	227.00	0	7,613	0.00%
2019/12/24	1	224.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	1	225.50	0	0.00	223.00	1	7,730	0.01%
2019/12/20	0	0.00	1	231.00	231.00	-1	7,791	-0.01%
2019/12/19	0	0.00	1	232.00	235.50	-1	7,854	-0.01%
2019/12/17	2	233.50	3	234.33	233.50	-1	8,122	-0.01%
2019/12/16	0	0.00	1	233.00	237.50	-1	8,323	-0.01%
2019/12/13	2	236.00	1	234.00	232.50	1	8,380	0.01%
2019/12/12	3	252.83	2	241.75	238.50	1	8,322	0.01%
2019/12/11	2	245.00	0	0.00	244.00	2	8,172	0.02%
2019/12/10	4	240.88	3	245.00	245.00	1	8,139	0.01%
2019/12/09	0	0.00	1	231.50	231.50	-1	7,999	-0.01%
2019/12/06	2	227.75	2	236.25	238.50	0	7,877	0.00%
2019/12/05	2	211.50	1	215.00	217.00	1	7,592	0.01%
2019/12/04	1	212.50	1	207.50	211.50	0	7,566	0.00%
2019/12/03	0	0.00	6	209.92	214.00	-6	7,524	-0.08%
2019/12/02	1	213.00	1	213.50	209.00	0	7,529	0.00%
2019/11/29	3	220.00	1	219.00	219.00	2	7,448	0.03%
2019/11/28	0	0.00	1	220.00	222.00	-1	7,443	-0.01%
2019/11/27	0	0.00	2	217.50	217.00	-2	7,448	-0.03%
2019/11/26	2	218.50	1	220.50	220.50	1	7,509	0.01%
2019/11/25	1	206.50	2	215.00	214.00	-1	7,467	-0.01%
2019/11/21	2	211.50	26	208.06	220.00	-24	7,488	-0.32%
2019/11/20	0	0.00	1	220.00	218.00	-1	7,464	-0.01%
2019/11/19	2	226.25	1	230.50	226.00	1	7,505	0.01%
2019/11/18	4	239.13	2	237.00	237.00	2	7,470	0.03%
2019/11/15	2	225.00	3	233.17	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	1	209.00	213.50	-1	7,268	-0.01%
2019/11/13	1	207.00	0	0.00	214.50	1	7,263	0.01%
2019/11/12	0	0.00	1	208.50	211.00	-1	7,246	-0.01%
2019/11/11	1	210.00	0	0.00	203.00	1	7,191	0.01%
2019/11/08	1	191.00	2	202.00	204.00	-1	7,056	-0.01%
2019/11/07	1	186.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	195.50	194.00	-1	6,836	-0.01%
2019/11/05	1	198.00	3	193.33	194.00	-2	6,782	-0.03%
2019/11/04	1	194.00	1	194.50	194.00	0	6,765	0.00%
2019/10/31	1	187.50	0	0.00	186.50	1	6,649	0.02%
2019/10/30	1	189.50	0	0.00	193.00	1	6,609	0.02%
2019/10/29	1	196.50	2	190.00	188.00	-1	6,563	-0.02%
2019/10/28	2	193.25	2	193.75	191.50	0	6,496	0.00%
2019/10/25	4	188.75	1	186.50	186.50	3	6,425	0.05%
2019/10/24	4	190.50	2	189.50	189.00	2	6,417	0.03%
2019/10/23	1	181.50	3	181.67	183.50	-2	6,347	-0.03%
2019/10/22	2	181.75	7	182.29	184.50	-5	6,410	-0.08%
2019/10/21	4	180.75	3	180.00	178.50	1	6,356	0.02%
2019/10/18	2	176.25	15	178.50	182.00	-13	6,368	-0.20%
2019/10/17	14	174.36	14	179.50	175.00	0	6,337	0.00%
2019/10/16	20	175.60	3	174.50	172.00	17	6,208	0.27%
2019/10/15	10	175.95	6	175.92	175.00	4	6,140	0.07%
2019/10/14	2	174.00	13	178.42	180.00	-11	6,098	-0.18%
2019/10/09	9	176.11	2	175.25	171.50	7	5,985	0.12%
2019/10/08	2	173.75	2	169.50	173.50	0	5,831	0.00%
2019/10/07	5	172.90	2	174.00	170.50	3	5,845	0.05%
2019/10/04	2	162.25	7	166.00	171.00	-5	5,794	-0.09%
2019/10/03	4	154.50	2	155.25	155.50	2	5,496	0.04%
2019/10/02	4	150.88	6	154.08	155.00	-2	5,435	-0.04%
2019/10/01	8	152.50	0	0.00	153.00	8	5,377	0.15%
2019/09/27	10	157.75	11	160.00	159.50	-1	5,260	-0.02%
2019/09/26	0	0.00	6	156.50	156.50	-6	5,159	-0.12%
2019/09/25	7	159.21	5	161.50	158.50	2	5,119	0.04%
2019/09/24	3	158.33	1	163.00	158.50	2	5,041	0.04%
2019/09/23	3	164.50	2	164.00	164.00	1	5,025	0.02%
2019/09/20	11	155.68	11	159.09	164.00	0	4,968	0.00%
2019/09/19	0	0.00	1.7	146.25	151.00	-1.7	4,763	-0.04%
2019/09/18	2	137.25	1	138.50	137.50	1	4,589	0.02%
2019/09/17	4	134.13	8	135.25	137.00	-4	4,743	-0.08%
2019/09/16	3	130.33	2	132.00	134.00	1	4,953	0.02%
2019/09/12	3	134.83	4	132.88	132.50	-1	5,000	-0.02%
2019/09/11	7	129.64	15	132.77	133.50	-8	4,971	-0.16%
2019/09/10	0	0.00	8	127.19	128.00	-8	4,879	-0.16%
2019/09/09	4	128.38	1	127.50	127.00	3	4,882	0.06%
2019/09/06	1	127.00	2	129.50	128.00	-1	5,078	-0.02%
2019/09/05	2	127.25	0	0.00	125.00	2	5,104	0.04%
2019/09/04	22	127.36	15	126.00	126.50	7	5,375	0.13%
2019/09/03	14	130.93	8	132.19	131.50	6	5,317	0.11%
2019/09/02	7	134.50	1	135.00	131.50	6	5,302	0.11%
2019/08/30	0	0.00	1	136.00	137.00	-1	5,235	-0.02%
2019/08/29	8	135.13	10	134.70	135.00	-2	5,186	-0.04%
2019/08/28	3	130.50	6	130.25	131.00	-3	5,063	-0.06%
2019/08/27	2	133.50	1	133.00	132.50	1	5,017	0.02%
2019/08/26	0	0.00	6	132.00	132.00	-6	4,956	-0.12%
2019/08/23	4	129.38	4	130.13	130.00	0	4,876	0.00%
2019/08/22	0	0.00	1	127.00	128.00	-1	4,881	-0.02%
2019/08/21	1	114.50	5	116.50	118.00	-4	4,868	-0.08%
2019/08/20	7	114.64	7	117.79	111.00	0	4,836	0.00%
2019/08/19	3	106.50	16	110.34	114.50	-13	4,728	-0.27%
2019/08/16	5	103.60	4	105.25	104.50	1	4,642	0.02%
2019/08/15	15	101.33	9	102.00	102.00	6	4,582	0.13%
2019/08/14	6	105.08	0	0.00	102.00	6	4,549	0.13%
2019/08/13	6	109.58	5	109.40	105.00	1	4,488	0.02%
2019/08/12	3	102.67	11	105.86	110.00	-8	4,406	-0.18%
2019/08/08	0	0.00	1	100.00	100.00	-1	4,352	-0.02%
2019/08/07	6	100.08	3	97.50	97.20	3	4,350	0.07%
2019/08/06	5	99.64	1	99.90	99.80	4	4,359	0.09%
2019/08/05	0	0.00	10	102.50	101.00	-10	4,347	-0.23%
2019/08/02	5	100.00	2	100.00	101.00	3	4,301	0.07%
2019/07/29	1	105.50	1	103.50	103.00	0	4,344	0.00%
2019/07/25	4	102.50	0	0.00	102.00	4	4,366	0.09%
2019/07/24	1	100.50	10	101.95	102.00	-9	4,322	-0.21%
2019/07/23	0	0.00	3	96.40	96.90	-3	4,219	-0.07%
2019/07/22	1	94.30	6	95.13	96.20	-5	4,213	-0.12%
2019/07/19	1	92.70	5	92.98	93.00	-4	4,243	-0.09%
2019/07/17	1	89.00	1	89.30	89.30	0	4,298	0.00%
2019/07/16	1	88.00	2	87.90	88.00	-1	4,387	-0.02%
2019/07/12	7	91.00	0	0.00	90.00	7	4,472	0.16%
2019/07/11	12	96.24	11	94.07	94.00	1	4,413	0.02%
2019/07/10	3	98.67	8	98.34	98.20	-5	4,316	-0.12%
2019/07/09	4	95.63	7	95.74	96.00	-3	4,203	-0.07%
2019/07/08	1	93.80	1	94.00	94.00	0	4,195	0.00%
2019/07/05	1	94.10	1	93.50	93.70	0	4,276	0.00%
2019/07/04	3	93.80	0	0.00	93.70	3	4,296	0.07%
2019/07/03	3	95.43	2	95.70	94.00	1	4,298	0.02%
2019/07/02	5	95.02	6	94.72	96.80	-1	4,283	-0.02%
2019/07/01	3	94.20	2	95.35	95.20	1	4,284	0.02%
2019/06/28	3	93.57	0	0.00	92.60	3	4,312	0.07%
2019/06/27	3	96.67	2	96.80	95.90	1	4,245	0.02%
2019/06/26	2	96.30	5	96.16	96.30	-3	4,182	-0.07%
2019/06/25	2	95.75	0	0.00	94.90	2	4,072	0.05%
2019/06/24	25	98.34	11	98.66	97.50	14	4,005	0.35%
2019/06/21	16	94.63	9	95.64	96.10	7	3,742	0.19%
2019/06/20	14	90.59	1	89.00	90.00	13	3,481	0.37%
2019/06/19	2	87.40	0	0.00	86.30	2	3,395	0.06%
2019/06/17	0	0.00	1	85.40	86.20	-1	3,379	-0.03%
2019/06/14	4	90.53	2	92.00	86.50	2	3,393	0.06%
2019/06/12	7	90.11	13	90.29	91.90	-6	3,252	-0.18%
2019/06/10	2	82.75	3	85.37	85.40	-1	2,941	-0.03%
2019/06/06	1	83.40	0	0.00	82.40	1	2,937	0.03%
2019/06/04	1	85.00	0	0.00	83.50	1	2,934	0.03%
2019/06/03	1	86.30	0	0.00	86.00	1	2,935	0.03%
2019/05/31	1	86.30	0	0.00	86.30	1	2,909	0.03%
2019/05/30	0	0.00	1	86.30	87.30	-1	2,866	-0.03%
2019/05/29	1	87.40	6	86.57	85.90	-5	2,832	-0.18%
2019/05/28	1	84.90	7	86.07	85.60	-6	2,734	-0.22%
2019/05/27	4	82.20	0	0.00	82.80	4	2,662	0.15%
2019/05/24	0	0.00	23	80.77	80.40	-23	2,665	-0.86%
2019/05/23	1	77.40	2	78.85	80.10	-1	2,676	-0.04%
2019/05/22	2	77.30	0	0.00	77.30	2	2,777	0.07%
2019/05/21	0	0.00	17	76.51	76.90	-17	2,846	-0.60%
2019/05/20	18	75.57	0	0.00	75.60	18	2,950	0.61%
2019/05/17	2	79.40	3	80.83	78.80	-1	3,013	-0.03%
2019/05/16	1	81.30	0	0.00	80.40	1	3,008	0.03%
2019/05/15	0	0.00	10	79.74	79.70	-10	3,005	-0.33%
2019/05/14	32	80.24	3	79.83	80.30	29	3,070	0.94%
2019/05/13	1	79.20	23	80.07	79.20	-22	3,066	-0.72%
2019/05/10	21	77.01	0	0.00	78.80	21	3,059	0.69%
2019/05/08	0	0.00	1	81.30	81.40	-1	3,028	-0.03%
2019/05/07	2	82.20	2	82.50	82.00	0	3,071	0.00%
2019/05/06	4	81.98	0	0.00	82.30	4	3,108	0.13%
2019/05/03	6	85.57	5	86.52	87.00	1	3,049	0.03%
2019/05/02	1	82.00	2	81.45	81.30	-1	2,973	-0.03%
2019/04/30	6	79.80	6	80.50	81.10	0	2,990	0.00%
2019/04/29	1	83.20	0.1	82.60	81.50	0.9	3,050	0.03%
2019/04/26	10	83.65	48	83.16	82.70	-38	3,070	-1.24%
2019/04/25	41	87.52	2	88.35	87.00	39	3,125	1.25%
2019/04/24	5	86.86	0	0.00	86.50	5	3,106	0.16%
2019/04/23	1	84.00	2	85.55	86.20	-1	3,052	-0.03%
2019/04/22	6	85.73	4	85.58	83.80	2	3,005	0.07%
2019/04/19	5	80.88	6	82.80	85.50	-1	3,006	-0.03%
2019/04/16	0	0.00	1	77.20	76.90	-1	2,923	-0.03%
2019/04/12	1	78.00	1	78.40	77.40	0	2,979	0.00%
2019/04/11	3	80.40	0	0.00	79.20	3	2,978	0.10%
2019/04/10	0	0.00	3	76.23	76.70	-3	2,893	-0.10%
2019/04/08	1	79.40	0	0.00	78.70	1	2,870	0.03%
2019/04/02	0	0.00	3	78.57	78.30	-3	2,853	-0.11%
2019/03/28	0	0.00	1	74.10	74.20	-1	2,834	-0.04%
2019/03/27	0	0.00	5	74.94	75.50	-5	2,848	-0.18%
2019/03/25	2	75.15	0	0.00	74.90	2	2,897	0.07%
2019/03/21	0	0.00	5	76.50	76.50	-5	2,932	-0.17%
2019/03/20	6	76.20	4	75.73	76.50	2	2,957	0.07%
2019/03/19	3	77.77	3	76.20	76.30	0	2,979	0.00%
2019/03/18	12	79.56	24	78.62	78.40	-12	2,960	-0.41%
2019/03/15	17	83.65	5	83.20	83.80	12	2,881	0.42%
2019/03/14	4	83.77	0	0.00	82.40	4	2,885	0.14%
2019/03/12	3	85.83	3	85.03	84.60	0	2,973	0.00%
2019/03/11	2	85.00	0	0.00	85.00	2	2,988	0.07%
2019/03/08	1	83.40	0	0.00	84.60	1	3,080	0.03%
2019/03/06	0	0.00	3	84.70	84.70	-3	3,316	-0.09%
2019/03/05	0	0.00	1	85.90	84.50	-1	3,364	-0.03%
2019/03/04	0	0.00	2	86.00	86.20	-2	3,362	-0.06%
2019/02/27	3	86.50	8	83.10	86.50	-5	3,368	-0.15%
2019/02/26	8	86.55	5	86.38	84.30	3	3,334	0.09%
2019/02/25	0	0.00	2	86.95	88.00	-2	3,282	-0.06%
2019/02/21	16	86.43	15	86.75	86.20	1	3,240	0.03%
2019/02/20	6	84.48	15	83.61	84.40	-9	3,152	-0.29%
2019/02/19	1	83.50	6	83.77	83.70	-5	3,141	-0.16%
2019/02/18	28	82.98	8	82.60	82.60	20	3,074	0.65%
2019/02/15	1	80.70	1	78.30	78.30	0	2,984	0.00%
2019/02/13	9	81.61	6	81.82	80.90	3	2,950	0.10%
2019/02/12	2	78.50	10	78.15	79.00	-8	2,870	-0.28%
2019/02/11	0	0.00	12	77.31	78.50	-12	2,873	-0.42%
2019/01/29	0	0.00	1	76.30	76.60	-1	2,903	-0.03%
2019/01/28	1	78.80	1	78.30	77.90	0	2,962	0.00%
2019/01/25	4	77.25	4	77.83	77.50	0	2,955	0.00%
2019/01/24	1	75.50	0	0.00	75.60	1	2,942	0.03%
2019/01/23	4	75.58	4	75.48	75.50	0	2,954	0.00%
2019/01/22	3	76.50	1	75.00	74.60	2	2,944	0.07%
2019/01/21	3	77.97	3	77.93	77.00	0	2,930	0.00%
2019/01/18	7	75.79	1	76.00	76.00	6	2,878	0.21%
2019/01/17	8	76.44	6	75.92	74.40	2	2,848	0.07%
2019/01/16	3	75.20	5	74.42	75.30	-2	2,756	-0.07%
2019/01/15	1	71.60	0	0.00	72.00	1	2,678	0.04%
2019/01/14	2	73.30	5	72.30	72.00	-3	2,668	-0.11%
2019/01/11	16	75.09	27	75.23	73.60	-11	2,652	-0.41%
2019/01/10	1	72.50	1	71.60	71.70	0	2,545	0.00%
2019/01/09	2	73.90	5	72.82	72.40	-3	2,530	-0.12%
2019/01/08	1	69.40	41	70.63	70.40	-40	2,485	-1.61%
2019/01/07	42	70.15	7	70.66	69.40	35	2,477	1.41%
2019/01/04	4	68.48	2	66.85	69.40	2	2,467	0.08%
2019/01/03	3	68.93	3	67.73	67.60	0	2,455	0.00%
2018/12/28	3	69.00	0	0.00	69.00	3	2,492	0.12%
2018/12/27	1	70.70	0	0.00	69.60	1	2,522	0.04%
2018/12/25	7	70.30	2	70.95	70.20	5	2,518	0.20%
2018/12/24	2	72.50	8	73.61	73.60	-6	2,490	-0.24%
2018/12/22	1	71.20	12	71.33	71.00	-11	2,471	-0.45%
2018/12/21	22	71.95	2	71.15	72.50	20	2,484	0.80%
2018/12/20	0	0.00	1	71.00	70.80	-1	2,462	-0.04%
2018/12/19	4	71.93	11	71.30	71.00	-7	2,453	-0.29%
2018/12/18	4	70.43	2	70.55	71.30	2	2,469	0.08%
2018/12/17	16	74.10	3	72.90	72.20	13	2,521	0.52%
2018/12/14	0	0.00	1	75.10	75.00	-1	2,541	-0.04%
2018/12/13	4	75.65	4	75.05	75.30	0	2,548	0.00%
2018/12/12	5	73.34	5	74.84	76.00	0	2,538	0.00%
2018/12/11	2	71.05	4	70.03	70.90	-2	2,523	-0.08%
2018/12/10	4	68.05	4	69.03	68.00	0	2,555	0.00%
2018/12/07	5	72.30	1	72.70	72.50	4	2,575	0.16%
2018/12/06	8	73.00	16	73.16	72.60	-8	2,588	-0.31%
2018/12/05	15	78.75	2	77.85	76.70	13	2,593	0.50%
2018/12/04	8	83.88	1	84.20	82.90	7	2,571	0.27%
2018/12/03	3	86.57	19	87.74	86.60	-16	2,593	-0.62%
2018/11/30	6	84.48	4	84.20	84.10	2	2,521	0.08%
2018/11/29	6	79.80	11	78.99	81.00	-5	2,413	-0.21%
2018/11/28	14	77.59	1	78.00	76.40	13	2,325	0.56%
2018/11/27	3	75.63	0	0.00	76.90	3	2,276	0.13%
2018/11/26	4	75.80	2	75.55	75.20	2	2,280	0.09%
2018/11/22	1	78.70	10	78.30	76.30	-9	2,294	-0.39%
2018/11/21	3	77.97	2	77.80	78.00	1	2,310	0.04%
2018/11/20	12	76.97	2	77.25	78.00	10	2,296	0.44%
2018/11/19	2	74.65	2	75.35	76.50	0	2,288	0.00%
2018/11/16	6	72.55	6	72.00	71.40	0	2,309	0.00%
2018/11/15	2	74.20	2	74.90	75.60	0	2,246	0.00%
2018/11/09	1	77.80	0	0.00	78.60	1	2,298	0.04%
2018/11/08	6	80.57	6	79.43	79.20	0	2,314	0.00%
2018/11/07	9	79.52	6	78.70	81.70	3	2,368	0.13%
2018/11/06	8	78.18	17	77.46	76.80	-9	2,389	-0.38%
2018/11/05	23	80.14	11	80.74	80.50	12	2,373	0.51%
2018/11/02	2	80.00	10	81.18	82.00	-8	2,306	-0.35%
2018/11/01	5	72.48	5	74.54	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	66.90	69.30	-1	2,234	-0.04%
2018/10/30	1	62.90	1	63.40	63.00	0	2,227	0.00%
2018/10/29	1	63.10	3	64.20	63.20	-2	2,255	-0.09%
2018/10/26	3	64.77	5	65.92	64.00	-2	2,257	-0.09%
2018/10/25	2	65.90	1	65.80	65.80	1	2,275	0.04%
2018/10/24	3	70.43	4	69.30	70.80	-1	2,330	-0.04%
2018/10/23	2	70.70	4	71.63	69.50	-2	2,352	-0.09%
2018/10/22	0	0.00	2	72.00	73.20	-2	2,422	-0.08%
2018/10/19	4	69.85	5	71.74	72.00	-1	2,433	-0.04%
2018/10/17	5	74.68	7	76.53	75.00	-2	2,489	-0.08%
2018/10/16	7	75.31	9	74.86	74.20	-2	2,550	-0.08%
2018/10/15	2	72.60	5	73.90	73.70	-3	2,579	-0.12%
2018/10/12	1	70.50	1	70.50	71.60	0	2,595	0.00%
2018/10/11	1	70.70	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	78.70	1	76.80	77.50	0	2,660	0.00%
2018/10/08	3	79.70	0	0.00	79.00	3	2,639	0.11%
2018/10/05	1	85.00	1	79.10	79.00	0	2,636	0.00%
2018/10/04	2	86.35	1	85.40	87.40	1	2,652	0.04%
2018/10/01	3	89.50	0	0.00	89.50	3	2,685	0.11%
2018/09/28	0	0.00	1	91.60	88.60	-1	2,703	-0.04%
2018/09/27	1	90.30	5	89.14	89.30	-4	2,749	-0.15%
2018/09/26	3	91.60	14	90.81	90.00	-11	2,812	-0.39%
2018/09/25	3	90.60	1	89.20	90.80	2	2,862	0.07%
2018/09/21	12	87.33	1	88.60	92.00	11	2,841	0.39%
2018/09/20	2	90.55	1	89.80	88.80	1	2,752	0.04%
2018/09/19	3	102.00	0	0.00	98.60	3	2,715	0.11%
2018/09/18	4	99.33	2	100.10	99.00	2	2,733	0.07%
2018/09/17	2	103.00	1	103.50	102.00	1	2,727	0.04%
2018/09/14	3	99.20	4	100.60	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	17	95.94	96.30	-17	2,726	-0.62%
2018/09/12	9	94.06	4	93.78	92.70	5	2,693	0.19%
2018/09/11	9	93.22	5	93.64	96.90	4	2,688	0.15%
2018/09/10	7	96.11	2	97.50	91.80	5	2,652	0.19%
2018/09/07	2	107.50	0	0.00	102.00	2	2,648	0.08%
2018/09/06	7	111.57	0	0.00	111.50	7	2,598	0.27%
2018/09/05	2	116.25	10	115.65	115.00	-8	2,625	-0.30%
2018/09/04	2	113.50	1	114.00	112.50	1	2,695	0.04%
2018/09/03	2	110.00	1	110.50	109.50	1	2,882	0.03%
2018/08/30	1	111.00	1	112.50	110.50	0	3,062	0.00%
2018/08/29	2	113.50	2	115.25	113.00	0	3,125	0.00%
2018/08/28	1	113.50	4	112.25	109.50	-3	3,240	-0.09%
2018/08/24	3	105.00	0	0.00	102.50	3	3,297	0.09%
2018/08/23	3	109.50	3	105.67	105.00	0	3,323	0.00%
2018/08/21	1	103.50	0	0.00	106.50	1	3,397	0.03%
2018/08/17	1	108.00	2	107.00	104.50	-1	3,605	-0.03%
2018/08/16	1	102.50	1	103.00	103.50	0	3,602	0.00%
2018/08/15	0	0.00	1	107.00	104.50	-1	3,578	-0.03%
2018/08/14	3	107.33	3	107.33	109.00	0	3,622	0.00%
2018/08/13	5	113.80	0	0.00	111.50	5	3,565	0.14%
2018/08/10	1	123.00	0	0.00	123.50	1	3,559	0.03%
2018/08/09	7	122.36	0	0.00	121.50	7	3,640	0.19%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	1	124.50	124.50	-1	3,726	-0.03%
2018/08/06	3	123.83	1	123.00	123.00	2	3,774	0.05%
2018/08/03	2	125.75	6	125.33	126.00	-4	3,819	-0.10%
2018/08/02	4	122.13	3	121.33	121.50	1	3,874	0.03%
2018/08/01	1	125.50	1	125.00	124.00	0	3,908	0.00%
2018/07/31	4	123.00	44	123.78	120.50	-40	3,928	-1.02%
2018/07/30	1	126.50	3	128.17	124.50	-2	3,918	-0.05%
2018/07/27	7	126.50	1	128.00	131.50	6	3,987	0.15%
2018/07/26	0	0.00	1	133.50	132.50	-1	4,183	-0.02%
2018/07/25	2	135.75	1	135.50	136.00	1	4,353	0.02%
2018/07/24	5	132.90	7	131.64	134.50	-2	4,501	-0.04%
2018/07/23	7	136.21	2	141.50	130.50	5	4,648	0.11%
2018/07/20	12	147.71	15	144.40	145.00	-3	4,659	-0.06%
2018/07/19	5	144.60	7	144.93	143.50	-2	4,695	-0.04%
2018/07/18	1	144.00	2	141.00	142.50	-1	4,721	-0.02%
2018/07/17	11	147.91	10	145.45	141.00	1	4,745	0.02%
2018/07/13	5	142.30	1	143.00	143.00	4	4,801	0.08%
2018/07/12	5	143.00	2	143.75	140.00	3	4,873	0.06%
2018/07/11	1	134.50	2	134.75	139.00	-1	4,855	-0.02%
2018/07/10	7	138.57	2	138.50	138.50	5	4,901	0.10%
2018/07/09	5	134.90	4	135.75	136.50	1	5,030	0.02%
2018/07/06	3	134.67	2	135.75	136.00	1	5,142	0.02%
2018/07/05	2	130.50	0	0.00	130.00	2	5,186	0.04%
2018/07/04	7	139.29	5	139.40	135.50	2	5,173	0.04%
2018/07/03	4	136.63	8	137.94	138.00	-4	5,137	-0.08%
2018/07/02	1	133.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	133.50	1	134.00	135.00	0	5,152	0.00%
2018/06/28	3	133.50	23	133.48	132.00	-20	5,191	-0.39%
2018/06/27	5	134.60	7	135.36	135.00	-2	5,249	-0.04%
2018/06/26	4	134.88	4	134.13	134.00	0	5,221	0.00%
2018/06/25	4	140.50	0	0.00	136.50	4	5,229	0.08%
2018/06/22	23	135.24	3	138.50	142.50	20	5,224	0.38%
2018/06/21	1	142.50	5	139.10	138.50	-4	5,261	-0.08%
2018/06/20	9	144.39	6	142.75	142.50	3	5,318	0.06%
2018/06/19	4	144.25	0	0.00	144.00	4	5,461	0.07%
2018/06/15	4	147.63	4	146.75	146.50	0	5,652	0.00%
2018/06/14	3	145.83	2	146.00	144.00	1	5,663	0.02%
2018/06/13	3	147.50	0	0.00	144.50	3	5,717	0.05%
2018/06/12	4	150.75	3	151.00	145.50	1	5,791	0.02%
2018/06/11	17	157.06	30	157.07	151.00	-13	5,695	-0.23%
2018/06/08	10	157.95	8	161.50	165.00	2	5,627	0.04%
2018/06/07	16	148.88	39	145.53	150.00	-23	5,563	-0.41%
2018/06/06	15	145.47	9	144.89	144.50	6	5,687	0.11%
2018/06/05	31	142.85	48	144.90	142.50	-17	5,704	-0.30%
2018/06/04	12	141.29	4	141.50	137.50	8	5,695	0.14%
2018/06/01	1	133.50	2	136.00	136.00	-1	5,918	-0.02%
2018/05/31	10	139.10	0	0.00	133.00	10	6,186	0.16%
2018/05/30	3	139.00	0	0.00	138.50	3	6,450	0.05%
2018/05/29	9	145.72	7	145.36	141.00	2	6,475	0.03%
2018/05/28	41	148.79	8	146.94	146.00	33	6,430	0.51%
2018/05/25	7	139.50	6	140.33	139.00	1	6,315	0.02%
2018/05/24	3	137.50	1	139.50	137.00	2	6,304	0.03%
2018/05/23	1	133.00	3	137.83	138.00	-2	6,428	-0.03%
2018/05/22	2	137.25	4	136.75	135.00	-2	6,538	-0.03%
2018/05/21	4	133.63	6	134.92	136.00	-2	6,510	-0.03%
2018/05/18	6	132.42	0	0.00	131.50	6	6,538	0.09%
2018/05/17	6	135.83	15	136.53	135.50	-9	6,552	-0.14%
2018/05/16	14	133.25	12	135.21	132.00	2	6,530	0.03%
2018/05/15	11	132.27	7	136.50	131.00	4	6,567	0.06%
2018/05/14	0	0.00	5	133.80	135.00	-5	6,578	-0.08%
2018/05/11	10	131.55	2	130.50	130.00	8	6,581	0.12%
2018/05/10	13	138.27	0	0.00	134.00	13	6,595	0.20%
2018/05/09	0	0.00	3	135.50	135.00	-3	6,545	-0.05%
2018/05/08	3	132.67	2	132.75	133.00	1	6,603	0.02%
2018/05/07	1	133.50	1	130.50	131.50	0	6,661	0.00%
2018/05/04	2	130.25	2	132.75	132.00	0	6,805	0.00%
2018/05/03	3	133.00	1	130.50	130.50	2	6,959	0.03%
2018/05/02	3	142.83	10	143.80	144.50	-7	6,846	-0.10%
2018/04/30	7	137.29	12	138.63	137.00	-5	6,749	-0.07%
2018/04/27	6	131.58	10	133.00	136.50	-4	6,709	-0.06%
2018/04/26	3	124.83	1	125.00	124.50	2	6,690	0.03%
2018/04/23	1	128.00	1	128.50	127.50	0	6,918	0.00%
2018/04/20	7	132.21	5	134.00	130.00	2	6,935	0.03%
2018/04/19	0	0.00	1	127.00	127.50	-1	6,905	-0.01%
2018/04/18	3	126.83	2	130.75	125.50	1	6,852	0.01%
2018/04/17	2	129.25	0	0.00	127.50	2	6,781	0.03%
2018/04/16	14	133.29	5	134.50	132.00	9	6,777	0.13%
2018/04/13	0	0.00	5	133.20	134.00	-5	6,755	-0.07%
2018/04/12	5	126.40	6	125.75	129.00	-1	6,671	-0.01%
2018/04/11	3	120.50	9	122.00	120.50	-6	6,644	-0.09%
2018/04/10	0	0.00	7	118.79	119.50	-7	6,693	-0.10%
2018/04/09	7	116.50	0	0.00	115.00	7	6,677	0.10%
2018/04/03	1	118.50	1	120.50	119.50	0	6,674	0.00%
2018/04/02	1	122.00	0	0.00	122.00	1	6,650	0.02%
2018/03/31	3	120.00	2	117.50	119.00	1	6,631	0.02%
2018/03/30	4	125.13	0	0.00	119.50	4	6,641	0.06%
2018/03/29	1	133.50	1	133.00	131.00	0	6,635	0.00%
2018/03/28	3	133.17	14	136.96	132.00	-11	6,666	-0.16%
2018/03/27	7	136.43	12	137.50	135.00	-5	6,877	-0.07%
2018/03/26	12	134.54	5	133.30	132.50	7	6,979	0.10%
2018/03/23	4	130.88	2	131.00	130.00	2	6,902	0.03%
2018/03/22	9	145.06	9	147.72	134.50	0	6,847	0.00%
2018/03/21	12.7	142.49	9	140.89	147.50	3.7	6,684	0.06%
2018/03/20	3	135.00	1	134.50	134.50	2	6,505	0.03%
2018/03/19	4	135.25	3	135.17	135.50	1	6,536	0.02%
2018/03/16	6	139.00	17	139.32	133.50	-11	6,556	-0.17%
2018/03/15	5	133.10	8	132.44	135.00	-3	6,571	-0.05%
2018/03/14	18	133.97	7	134.21	133.50	11	6,674	0.16%
2018/03/13	4	131.00	4	132.00	130.00	0	6,572	0.00%
2018/03/12	12	132.96	10	137.30	130.50	2	6,536	0.03%
2018/03/09	6	128.67	6	130.42	128.50	0	6,352	0.00%
2018/03/08	9	132.67	7	133.93	130.00	2	6,296	0.03%
2018/03/07	8	136.13	3	138.83	133.00	5	6,167	0.08%
2018/03/06	15	129.93	26	131.27	136.50	-11	5,904	-0.19%
2018/03/05	55	126.76	60	126.36	124.50	-5	5,631	-0.09%
2018/03/02	28	121.00	17	121.26	119.00	11	5,377	0.20%
2018/03/01	14	117.07	18	118.14	121.00	-4	5,357	-0.07%
2018/02/27	9	117.72	2	116.25	115.50	7	5,330	0.13%
2018/02/26	8	118.63	17	119.03	118.00	-9	5,297	-0.17%
2018/02/23	6	117.92	5	118.80	115.50	1	5,265	0.02%
2018/02/22	11	114.59	43	112.93	118.00	-32	5,175	-0.62%
2018/02/21	13	108.96	8	107.88	111.00	5	5,049	0.10%
2018/02/12	4	100.25	4	100.50	101.00	0	5,037	0.00%
2018/02/09	39	98.82	4	98.03	98.50	35	5,030	0.70%
2018/02/08	10	96.75	15	96.67	99.50	-5	5,014	-0.10%
2018/02/07	10	102.40	10	102.45	96.90	0	5,023	0.00%
2018/02/06	0	0.00	11	100.64	98.60	-11	5,031	-0.22%
2018/02/05	5	110.10	0	0.00	109.50	5	5,113	0.10%
2018/02/02	14	117.50	23	119.13	117.50	-9	5,123	-0.18%
2018/02/01	19	117.66	9	119.44	115.00	10	5,125	0.20%
2018/01/31	28	117.68	12	118.58	118.00	16	5,121	0.31%
2018/01/30	2	123.75	3	123.33	122.50	-1	5,057	-0.02%
2018/01/29	12	127.88	9	124.94	129.00	3	5,011	0.06%
2018/01/26	6	119.67	8	121.38	120.50	-2	4,916	-0.04%
2018/01/25	0	0.00	9	117.39	119.00	-9	4,766	-0.19%
2018/01/24	5	107.80	11	109.55	108.50	-6	4,788	-0.13%
2018/01/23	22	110.05	14	110.71	107.50	8	4,797	0.17%
2018/01/22	28	109.27	26	109.56	112.00	2	4,779	0.04%
2018/01/19	4	105.38	2	106.25	105.00	2	4,851	0.04%
2018/01/18	21	100.10	44	100.88	102.00	-23	4,789	-0.48%
2018/01/17	7	96.41	1	97.20	95.90	6	4,926	0.12%
2018/01/16	9	98.74	12	98.52	98.00	-3	5,071	-0.06%
2018/01/15	1	95.70	3	96.47	95.40	-2	5,141	-0.04%
2018/01/11	4	91.88	0	0.00	91.30	4	5,520	0.07%
2018/01/10	2	92.00	10	93.15	91.90	-8	5,663	-0.14%
2018/01/09	3	97.03	1	98.90	95.80	2	5,897	0.03%
2018/01/08	12	99.93	11	100.33	97.60	1	6,001	0.02%
2018/01/05	21	99.99	7	100.39	99.20	14	6,326	0.22%
2018/01/04	5	96.20	27	96.53	100.50	-22	6,377	-0.34%
2018/01/03	2	91.60	3	92.57	91.50	-1	6,492	-0.02%
2018/01/02	6	90.78	2	91.60	90.60	4	6,673	0.06%