• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    620
  • 漲跌
    ▼11
  • 漲幅
    -1.74%
  • 成交量
    3,481張
  • 產業
    上市 其他電子類股

  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001613.00631.00-13,948-0.03%
2024/12/185626.595616.20609.0003,9270.00%
2024/12/170676.3600.00676.0003,7950.00%
2024/12/163679.382688.50682.0013,7660.03%
2024/12/1300.000.1707.00703.00-0.13,7080.00%
2024/12/110676.0000.00686.0003,7220.00%
2024/12/100676.0000.00682.0003,7140.00%
2024/12/050.1716.0000.00721.000.13,6690.00%
2024/12/041728.001705.00729.0003,6840.00%
2024/12/031680.0000.00673.0013,6600.03%
2024/11/291645.002.1650.52647.00-1.13,623-0.03%
2024/11/281606.0000.00604.0013,5910.03%
2024/11/2700.000630.00619.0003,6450.00%
2024/11/260614.0000.00620.0003,7130.00%
2024/11/250624.5000.00628.0003,8630.00%
2024/11/221.1658.101.1645.57633.0003,8970.00%
2024/11/211.1630.523635.00642.00-23,896-0.05%
2024/11/2000.000.1600.00599.00-0.13,8650.00%
2024/11/1900.002580.65601.00-23,828-0.05%
2024/11/182570.620.4565.00561.001.63,8430.04%
2024/11/1100.002560.22573.00-23,654-0.06%
2024/11/0800.001526.00521.00-13,568-0.03%
2024/11/071494.001507.00494.0003,5490.00%
2024/11/061487.001490.50489.5003,5170.00%
2024/10/300.3475.841.1456.65471.50-0.83,749-0.02%
2024/10/291452.0000.00452.0013,8400.03%
2024/10/240.1487.5000.00476.500.13,8570.00%
2024/10/2300.000.1495.55488.50-0.13,8970.00%
2024/10/221498.0000.00495.0013,9420.03%
2024/10/210.6480.9400.00480.000.63,9060.02%
2024/10/1800.002481.00471.00-23,962-0.05%
2024/10/161464.502458.00467.50-14,071-0.02%
2024/10/151464.503471.83467.00-24,069-0.05%
2024/10/1400.001457.50457.50-14,154-0.02%
2024/10/1100.005447.00456.00-54,192-0.12%
2024/10/0700.001442.00455.00-14,285-0.02%
2024/10/043451.3300.00431.5034,2770.07%
2024/10/0100.001.1478.36479.00-1.14,214-0.03%
2024/09/271466.001473.00463.5004,3280.00%
2024/09/260.1466.0000.00463.000.14,3400.00%
2024/09/243468.170.1467.00461.002.94,3950.07%
2024/09/2300.002452.00451.00-24,386-0.05%
2024/09/202.5440.383436.00435.00-0.54,550-0.01%
2024/09/182414.0000.00409.5024,6100.04%
2024/09/161404.0000.00413.0014,7170.02%
2024/09/124.2426.441419.00421.003.24,9680.07%
2024/09/111409.001414.00401.5005,0230.00%
2024/09/104409.502397.50397.5025,1300.04%
2024/09/092410.501411.00413.0015,2430.02%
2024/09/062412.753418.33420.00-15,363-0.02%
2024/09/052410.001414.00412.0015,4150.02%
2024/09/041418.501422.50416.0005,5020.00%
2024/09/031445.001438.50433.0005,5060.00%
2024/09/023441.171442.00438.5025,5070.04%
2024/08/291438.501441.50441.5005,5720.00%
2024/08/283467.3300.00451.0035,5170.05%
2024/08/274465.634462.50469.5005,5660.00%
2024/08/262435.0000.00431.5025,4340.04%
2024/08/2300.001430.00429.50-15,401-0.02%
2024/08/222423.251427.00424.0015,4110.02%
2024/08/2000.001426.50425.50-15,385-0.02%
2024/08/1900.006422.00420.50-65,364-0.11%
2024/08/1400.0012392.00391.00-125,354-0.22%
2024/08/0915385.333383.50383.50125,3540.22%
2024/08/0100.001403.00415.00-14,941-0.02%
2024/07/312385.002388.00379.0004,8230.00%
2024/07/232398.5000.00397.5024,6400.04%
2024/07/2200.002389.00388.00-24,569-0.04%
2024/07/1900.005398.60392.00-54,526-0.11%
2024/07/1800.001381.00390.00-14,445-0.02%
2024/07/174395.007403.07389.00-34,360-0.07%
2024/07/101385.004386.38386.00-34,028-0.07%
2024/07/093376.0000.00379.0034,0020.07%
2024/07/0300.007375.00388.50-73,815-0.18%
2024/07/0200.004367.50367.00-43,672-0.11%
2024/06/2800.001382.00374.00-13,568-0.03%
2024/06/2700.001362.00360.00-13,468-0.03%
2024/06/261366.0000.00360.5013,3760.03%
2024/06/2512333.541334.00338.00113,1500.35%
2024/06/241335.001332.00330.0003,0460.00%
2024/06/2100.001330.00332.00-13,005-0.03%
2024/06/2000.001332.00340.00-12,894-0.03%
2024/06/192343.002353.00341.0002,8240.00%
2024/06/184.1338.865331.10333.50-0.92,648-0.03%
2024/06/1700.0022349.77351.00-222,521-0.87%
2024/06/1400.001321.00323.50-12,381-0.04%
2024/06/130.1305.0024299.27304.00-23.92,230-1.07%
2024/06/1225287.6400.00283.00252,0811.20%
2024/06/118295.3800.00291.0081,9960.40%
2024/06/072283.502289.25288.0001,8440.00%
2024/06/0400.001285.50287.00-11,663-0.06%
2024/05/3100.006278.08277.00-61,540-0.39%
2024/05/3000.002265.25268.00-21,397-0.14%
2024/05/2912262.5800.00261.50121,3860.87%
2024/05/2710265.0012264.83264.00-21,311-0.15%
2024/05/2300.001268.50266.00-11,291-0.08%
2024/05/1700.001241.50240.50-11,108-0.09%
2024/05/1500.001.1234.46233.00-1.11,103-0.10%
2024/05/1400.001233.00232.50-11,106-0.09%
2024/04/301232.0000.00230.5011,1790.08%
2024/04/292230.7500.00231.0021,1780.17%
2024/04/2500.001234.00233.50-11,183-0.08%
2024/04/241234.5000.00235.5011,1910.08%
2024/04/191229.501228.00226.5001,1560.00%
2024/03/1900.001249.50252.50-1971-0.10%
2024/03/1500.000.1245.50245.00-0.1958-0.01%
2024/03/121.1243.5300.00244.501.19520.11%
2024/03/1100.000.1243.75240.50-0.1946-0.01%
2024/03/080.1243.0000.00243.000.19310.01%
2024/03/070243.0000.00243.0009570.00%
2024/03/0600.001250.00248.00-1974-0.10%
2024/03/0400.001248.00247.50-1974-0.10%
2024/02/261239.002242.00241.00-1923-0.11%
2024/02/201245.0000.00244.5019250.11%
2024/02/192243.000247.00245.5029110.22%
2024/02/162235.502236.50237.0008790.00%
2024/02/052229.0000.00228.5028520.23%
2024/02/015233.005232.00233.0008230.00%
2024/01/261233.503238.67232.50-2796-0.25%
2024/01/2500.000244.50242.0007280.00%
2024/01/241247.001246.00245.5007280.00%
2024/01/232245.7500.00245.5027390.27%
2024/01/221240.5000.00240.5017220.14%
2024/01/170246.0000.00241.0006960.00%
2024/01/151246.0000.00245.5016910.14%
2023/12/2700.002264.50265.00-2747-0.27%
2023/12/221258.5000.00258.0017690.13%
2023/12/2100.001262.00260.00-1773-0.13%
2023/12/2000.001265.00264.50-1772-0.13%
2023/12/191265.0000.00264.0017980.13%
2023/12/1300.001264.50264.50-1863-0.12%
2023/12/112271.752271.00271.5008680.00%
2023/12/082267.5000.00266.5029020.22%
2023/12/071271.0000.00269.0019050.11%
2023/12/051271.5000.00271.0019160.11%
2023/12/041275.0000.00276.0019120.11%
2023/12/0100.003272.83272.00-3892-0.34%
2023/11/301263.5000.00264.0018750.11%
2023/11/2300.001271.00270.50-1945-0.11%
2023/11/225268.401270.00270.0041,0270.39%
2023/11/2100.002263.00266.50-2995-0.20%
2023/11/0100.001249.50251.50-11,228-0.08%
2023/10/252261.5000.00261.5021,3400.15%
2023/10/171265.0000.00268.0011,4230.07%
2023/10/121257.0000.00260.0011,4930.07%
2023/10/111258.0000.00256.5011,5330.07%
2023/10/062258.5000.00260.0021,5660.13%
2023/10/052268.5000.00266.0021,5650.13%
2023/10/0300.000.1270.00268.00-0.11,590-0.01%
2023/10/020.1267.0000.00268.000.11,6190.00%
2023/09/2800.003270.00270.00-31,647-0.18%
2023/09/270269.0000.00269.5001,6790.00%
2023/09/204271.503268.00274.0012,0970.05%
2023/09/141258.5000.00258.5012,4270.04%
2023/09/121254.0000.00254.5012,4330.04%
2023/09/081251.0000.00251.5012,4490.04%
2023/09/0100.001255.50254.00-12,529-0.04%
2023/08/3000.001248.00248.50-12,516-0.04%
2023/08/292241.2500.00243.0022,5020.08%
2023/08/289244.613241.17240.5062,4640.24%
2023/08/256270.0000.00267.0062,3840.25%
2023/08/2400.001270.00271.00-12,382-0.04%
2023/08/231268.001269.50268.0002,3750.00%
2023/08/221263.0000.00263.0012,3610.04%
2023/08/2100.000261.00262.5002,3450.00%
2023/08/102281.0000.00276.0022,2460.09%
2023/08/081293.5000.00293.5012,1620.05%
2023/08/021300.5000.00298.5012,1360.05%
2023/08/0100.001306.00304.00-12,121-0.05%
2023/07/241311.0000.00309.5012,0040.05%
2023/07/1900.000.2306.50305.00-0.21,977-0.01%
2023/07/1700.008.7321.72317.50-8.71,952-0.45%
2023/07/144327.754327.00326.0001,9230.00%
2023/07/131314.003318.83322.50-21,884-0.11%
2023/07/121315.5000.00316.0011,8540.05%
2023/07/111318.5000.00317.5011,8500.05%
2023/07/041330.502.1333.58327.00-1.11,742-0.06%
2023/07/032326.001327.00325.5011,6690.06%
2023/06/301318.502321.75322.00-11,632-0.06%
2023/06/290.2319.504.1320.51324.50-3.91,567-0.25%
2023/06/281305.0000.00301.0011,4330.07%
2023/06/273309.0000.00309.0031,3790.22%
2023/06/261313.500.1313.50316.000.91,3240.07%
2023/06/2112.8318.557.1308.15319.005.71,2480.46%
2023/06/2000.002.1292.39292.50-2.11,030-0.21%
2023/06/191287.5000.00288.5011,0080.10%
2023/06/1600.001282.00281.50-1974-0.10%
2023/06/131290.0000.00286.0019590.10%
2023/06/120.1288.5000.00289.500.19400.01%
2023/06/0900.001282.00281.00-1886-0.11%
2023/06/0700.002272.00272.50-2895-0.22%
2023/06/062270.0000.00269.5029400.21%
2023/06/021273.006273.00272.00-5966-0.52%
2023/05/241267.5000.00267.5011,0690.09%
2023/05/2300.001266.00266.00-11,094-0.09%
2023/05/192263.502261.50261.0001,1910.00%
2023/05/1500.001256.00254.50-11,327-0.08%
2023/05/1000.001257.50257.50-11,432-0.07%
2023/05/0500.001258.50258.00-11,542-0.06%
2023/05/041258.0000.00257.5011,6400.06%
2023/05/021262.0000.00261.0011,7450.06%
2023/04/2800.001263.50263.00-11,854-0.05%
2023/04/272260.0000.00260.0021,8700.11%
2023/04/201274.0000.00273.0011,9230.05%
2023/04/192274.5000.00273.0021,9200.10%
2023/04/121279.5000.00278.5011,9540.05%
2023/04/112277.5000.00277.5021,9590.10%
2023/04/061271.0000.00271.0011,9750.05%
2023/03/3000.001277.00278.00-11,941-0.05%
2023/03/291274.501273.00275.0001,9660.00%
2023/03/2400.001277.00277.50-12,080-0.05%
2023/03/2000.004271.63273.00-42,139-0.19%
2023/03/161265.0000.00263.5012,1640.05%
2023/03/1500.001272.00270.00-12,192-0.05%
2023/03/101272.5000.00271.5012,3770.04%
2023/03/095276.501277.50276.5042,4010.17%
2023/03/0600.0019284.16287.50-192,384-0.80%
2023/03/031282.502282.50280.50-12,369-0.04%
2023/03/0200.001.1281.52283.00-1.12,396-0.04%
2023/02/241.1279.8600.00277.001.12,4720.04%
2023/02/202286.257284.29281.00-52,625-0.19%
2023/02/172279.0000.00279.0022,5830.08%
2023/02/1600.004281.00280.50-42,652-0.15%
2023/02/1500.001275.00273.50-12,701-0.04%
2023/02/143270.5000.00271.0032,6610.11%
2023/02/131267.5000.00267.5012,6590.04%
2023/02/1000.005267.00266.50-52,671-0.19%
2023/02/093266.5000.00265.5032,6820.11%
2023/02/0700.005273.00271.50-52,615-0.19%
2023/02/021274.505.4272.07274.50-4.42,554-0.17%
2023/01/3100.004261.00261.50-42,487-0.16%
2023/01/306266.252266.00266.0042,4720.16%
2023/01/1600.001249.00248.00-12,409-0.04%
2023/01/1200.001246.50250.00-12,415-0.04%
2023/01/101245.501248.50245.0002,4090.00%
2023/01/0600.000245.50245.0002,4990.00%
2023/01/050242.5000.00241.0002,5220.00%
2023/01/031239.002237.50239.00-12,525-0.04%
2022/12/292233.5000.00236.5022,5390.08%
2022/12/2800.002240.50237.50-22,541-0.08%
2022/12/2600.001248.00245.50-12,543-0.04%
2022/12/2316252.090253.50251.00162,5660.62%
2022/12/223253.672257.00257.0012,5780.04%
2022/12/217244.5000.00250.0072,5630.27%
2022/12/201243.5000.00247.0012,5530.04%
2022/12/191251.0000.00251.5012,5400.04%
2022/12/1600.002259.50255.50-22,532-0.08%
2022/12/150264.001263.50263.00-12,518-0.04%
2022/12/140264.0000.00262.5002,5230.00%
2022/12/130261.750261.50261.5002,5340.00%
2022/12/123262.5000.00263.0032,5330.12%
2022/12/0800.001.2258.75258.50-1.22,584-0.05%
2022/12/072261.7500.00259.5022,5920.08%
2022/12/061266.001266.50265.5002,6390.00%
2022/12/0500.002265.75265.50-22,580-0.08%
2022/12/027.1261.567264.29259.500.12,5560.00%
2022/12/014254.632255.00253.5022,5090.08%
2022/11/3000.001252.00250.50-12,506-0.04%
2022/11/291250.0000.00248.5012,5070.04%
2022/11/2800.001246.50251.00-12,532-0.04%
2022/11/251249.5000.00249.0012,5510.04%
2022/11/242252.753254.67253.00-12,629-0.04%
2022/11/233245.501252.00248.0022,7860.07%
2022/11/220.1242.5000.00244.000.12,9060.00%
2022/11/212.1245.402240.50240.500.12,8680.00%
2022/11/183253.174258.00252.00-12,804-0.04%
2022/11/173253.172256.50256.0012,7640.04%
2022/11/163254.0000.00253.0032,7400.11%
2022/11/151252.003250.00254.00-22,714-0.07%
2022/11/145253.405249.00253.5002,7040.00%
2022/11/116.1252.893250.50250.503.12,6300.12%
2022/11/090.1267.5000.00268.500.12,5250.00%
2022/11/080.1265.5000.00263.000.12,5250.00%
2022/10/242273.001273.50273.0012,5040.04%
2022/10/172256.001250.00259.5012,5550.04%
2022/10/142257.502254.00253.5002,5370.00%
2022/09/293283.333279.17277.5002,6950.00%
2022/09/280.1293.0000.00277.000.12,7440.00%
2022/09/261288.500.3295.00286.000.72,7140.03%
2022/09/232302.5000.00300.0022,6980.07%
2022/09/2200.001310.50312.50-12,676-0.04%
2022/09/211305.0000.00304.5012,6560.04%
2022/09/201314.501310.00310.0002,6410.00%
2022/09/192311.251310.50310.5012,6330.04%
2022/09/162323.002318.00318.0002,6280.00%
2022/09/151325.001334.00320.0002,5970.00%
2022/09/131324.002324.75323.00-12,541-0.04%
2022/09/082304.0000.00303.0022,4850.08%
2022/09/071310.0000.00303.5012,4610.04%
2022/09/020.1338.5000.00330.500.12,3810.00%
2022/08/311341.0000.00340.0012,3220.04%
2022/08/309339.892342.00340.5072,2510.31%
2022/08/2900.008317.88328.00-82,121-0.38%
2022/08/251299.0000.00298.0011,9940.05%
2022/08/245307.0000.00299.5052,0020.25%
2022/08/2300.001299.00302.00-11,989-0.05%
2022/08/182308.0000.00306.0021,9490.10%
2022/08/1600.001314.50314.50-11,980-0.05%
2022/08/113315.002316.75311.0011,9610.05%
2022/08/101313.501315.50315.5001,9510.00%
2022/08/051314.002314.25315.00-12,016-0.05%
2022/08/0400.001307.50306.50-12,015-0.05%
2022/08/021304.0000.00306.0012,0870.05%
2022/08/011311.0000.00311.5012,1040.05%
2022/07/2900.001318.00321.00-12,156-0.05%
2022/07/281321.001311.50312.5002,2300.00%
2022/07/2012315.3811316.41312.0012,1050.05%
2022/07/191311.5000.00315.0012,0770.05%
2022/07/1800.001328.50334.50-12,050-0.05%
2022/07/151308.5000.00320.0011,9980.05%
2022/07/133317.0000.00315.5031,9770.15%
2022/07/0814328.8914328.79330.5001,9500.00%
2022/07/0749319.4350323.06329.00-11,937-0.05%
2022/07/0628314.1130315.57315.50-21,880-0.11%
2022/07/0533296.8633293.80297.5001,8380.00%
2022/07/0411294.2711295.41294.0001,8370.00%
2022/07/011293.0000.00291.0011,8430.05%
2022/06/2000.001283.50283.50-12,027-0.05%
2022/06/0900.001316.00315.00-12,247-0.04%
2022/06/081313.5000.00313.5012,3690.04%
2022/06/0700.001311.00313.50-12,439-0.04%
2022/06/061297.0000.00298.5012,4110.04%
2022/06/021309.0000.00301.0012,4500.04%
2022/05/311311.5000.00311.5012,4720.04%
2022/05/251300.0000.00300.0012,5710.04%
2022/05/2300.001318.00316.50-12,599-0.04%
2022/05/202313.001312.00311.0012,6210.04%
2022/05/181312.0000.00312.0012,7120.04%
2022/05/1700.001315.00316.00-12,738-0.04%
2022/05/162305.2500.00303.5022,7450.07%
2022/05/112321.752314.00313.0002,8520.00%
2022/05/0600.001335.00335.00-12,985-0.03%
2022/05/0400.002307.75313.00-23,046-0.07%
2022/04/272292.0000.00294.5023,4230.06%
2022/04/2000.002316.00315.00-23,434-0.06%
2022/04/1800.001302.00300.00-13,449-0.03%
2022/04/061296.0000.00301.0013,4630.03%
2022/03/311297.501297.00296.5003,4290.00%
2022/03/3000.002311.25309.50-23,394-0.06%
2022/03/283298.6700.00294.0033,3040.09%
2022/03/212319.7500.00316.5023,1130.06%
2022/03/1700.001316.50321.50-13,028-0.03%
2022/03/1600.001306.00309.50-12,950-0.03%
2022/03/151294.0000.00297.5012,9150.03%
2022/03/1400.001303.00304.50-12,882-0.03%
2022/03/111309.504315.25312.00-32,856-0.11%
2022/03/1000.003303.00309.00-32,728-0.11%
2022/03/0900.001293.00292.00-12,632-0.04%
2022/03/041291.501289.50291.0002,4610.00%
2022/03/031290.501288.50289.0002,4590.00%
2022/02/241292.501291.00292.5002,3360.00%
2022/02/231288.002291.50293.00-12,328-0.04%
2022/02/221279.001280.00280.0002,3030.00%
2022/02/211287.0000.00287.0012,2830.04%
2022/02/181283.5010290.25283.50-92,272-0.40%
2022/02/178299.3800.00298.0082,2490.36%
2022/02/161294.502295.50294.50-12,204-0.05%
2022/02/1500.008297.25295.50-82,174-0.37%
2022/02/142300.5000.00296.5022,1330.09%
2022/02/118304.131300.00309.0072,0880.34%
2022/02/103295.173294.17292.0001,9970.00%
2022/02/092301.7500.00304.5021,9460.10%
2022/02/084305.757308.43306.50-31,889-0.16%
2022/02/073301.8300.00306.0031,7520.17%
2022/01/2600.002289.00295.00-21,660-0.12%
2022/01/2500.002287.75291.50-21,536-0.13%
2022/01/2100.003267.00264.50-31,282-0.23%
2022/01/2000.001262.00261.50-11,221-0.08%
2022/01/181247.001252.00252.0001,2290.00%
2022/01/171251.0000.00250.0011,2540.08%
2022/01/131259.0000.00254.0011,2520.08%
2022/01/121266.003265.33263.00-21,259-0.16%
2022/01/1000.001260.00259.00-11,236-0.08%
2022/01/051263.001267.00262.0001,2270.00%
2022/01/0400.001266.00265.00-11,221-0.08%
2022/01/0300.002264.50263.50-21,214-0.16%
2021/12/2900.003257.83258.50-31,253-0.24%
2021/12/2700.000.4254.00255.50-0.41,319-0.03%
2021/12/2000.001246.00245.50-11,374-0.07%
2021/12/151241.5000.00241.5011,3970.07%
2021/12/141245.0000.00245.0011,3890.07%
2021/12/101253.0000.00253.0011,3930.07%
2021/12/0700.000.2253.50253.50-0.21,399-0.02%
2021/12/0100.001252.50255.00-11,448-0.07%
2021/11/261256.5000.00256.0011,4840.07%
2021/11/252260.2500.00257.5021,4830.13%
2021/11/231258.001258.50258.5001,5030.00%
2021/11/2210260.0510259.75258.5001,5000.00%
2021/11/191254.5000.00253.5011,4840.07%
2021/11/181257.0000.00257.0011,4740.07%
2021/11/171264.502265.75262.00-11,475-0.07%
2021/11/162260.502269.25260.0001,4770.00%
2021/11/092262.7500.00262.0021,4610.14%
2021/11/0400.002271.75266.00-21,423-0.14%
2021/11/0300.002265.75266.00-21,392-0.14%
2021/11/022263.001261.50262.0011,3780.07%
2021/11/0100.003266.33267.00-31,356-0.22%
2021/10/292263.5000.00256.5021,3440.15%
2021/10/274262.751262.50263.5031,3430.22%
2021/10/2600.001268.50269.00-11,321-0.08%
2021/10/251263.0000.00265.0011,2720.08%
2021/10/2200.005258.50260.00-51,258-0.40%
2021/10/191259.0000.00259.5011,2170.08%
2021/10/186259.9200.00258.5061,2030.50%
2021/10/153258.503262.33264.0001,2000.00%
2021/10/131251.0000.00253.0011,1200.09%
2021/10/071250.5000.00254.5011,1200.09%
2021/10/0400.002245.50245.50-21,058-0.19%
2021/09/301225.001226.00223.5001,0940.00%
2021/09/2700.001243.00243.00-11,132-0.09%
2021/09/242252.0000.00250.0021,1360.18%
2021/09/221244.501248.00247.5001,1620.00%
2021/09/173244.835248.00248.50-21,163-0.17%
2021/09/1400.001242.50238.00-11,301-0.08%
2021/09/131237.501237.50238.0001,3360.00%
2021/09/101236.001237.00237.0001,3460.00%
2021/09/083238.505239.70239.50-21,353-0.15%
2021/09/071233.0000.00234.0011,3210.08%
2021/09/032238.251237.50236.5011,3090.08%
2021/09/021232.5000.00235.5011,3120.08%
2021/09/0100.003238.50235.50-31,309-0.23%
2021/08/263224.1700.00221.5031,2890.23%
2021/08/2500.004234.25234.00-41,274-0.31%
2021/08/2400.004223.75230.50-41,271-0.31%
2021/08/232217.001220.00217.0011,2620.08%
2021/08/201216.001219.00214.0001,2690.00%
2021/08/191216.501218.50216.5001,2660.00%
2021/08/181216.501210.00220.0001,2670.00%
2021/08/172226.501227.50218.0011,2710.08%
2021/08/1600.001233.00230.50-11,314-0.08%
2021/08/031254.0000.00251.0011,5480.06%
2021/08/023254.5000.00256.0031,5350.20%
2021/07/302256.251258.00257.0011,5370.07%
2021/07/261251.501258.00254.0001,5410.00%
2021/07/2300.002248.50247.50-21,547-0.13%
2021/07/222242.7500.00245.0021,5470.13%
2021/07/212242.753243.33242.00-11,543-0.06%
2021/07/201239.002244.50239.00-11,537-0.07%
2021/07/1900.001249.00249.00-11,527-0.07%
2021/07/152253.2500.00251.5021,5340.13%
2021/07/1400.001253.00252.50-11,550-0.06%
2021/07/131259.0000.00255.0011,5480.06%
2021/07/121258.0010259.00259.00-91,544-0.58%
2021/07/0900.002256.50256.00-21,549-0.13%
2021/07/082261.251259.00258.0011,5720.06%
2021/07/0700.003270.17272.00-31,562-0.19%
2021/07/068265.004264.63265.0041,5220.26%
2021/07/055255.901260.00259.0041,5100.26%
2021/07/0211256.771253.00257.00101,5120.66%
2021/07/011260.501.2254.87252.50-0.21,529-0.01%
2021/06/301262.0000.00259.0011,5360.07%
2021/06/291263.001267.00262.5001,5440.00%
2021/06/251269.0000.00264.0011,5610.06%
2021/06/241267.501268.00266.0001,5490.00%
2021/06/231272.002271.50273.50-11,510-0.07%
2021/06/2200.004258.75254.00-41,463-0.27%
2021/06/1000.002240.50240.00-21,466-0.14%
2021/06/092237.0000.00235.0021,4640.14%
2021/06/081235.001232.00231.5001,4750.00%
2021/05/2800.001240.00241.00-11,592-0.06%
2021/05/261235.002237.00233.00-11,604-0.06%
2021/05/242229.252224.25235.0001,5690.00%
2021/05/211213.5000.00218.0011,5270.07%
2021/05/2000.003216.33215.50-31,525-0.20%
2021/05/192209.253208.33209.00-11,517-0.07%
2021/05/183211.831207.50214.5021,5110.13%
2021/05/171.2217.041216.00213.500.21,4810.01%
2021/05/1400.001239.00237.00-11,446-0.07%
2021/05/110.1247.0000.00244.500.11,5150.01%
2021/05/061248.503250.67252.00-21,707-0.12%
2021/05/050.2249.000244.50242.000.11,8470.01%
2021/05/0400.001249.50251.00-11,927-0.05%
2021/05/0300.001261.00258.00-11,933-0.05%
2021/04/292262.501261.00261.0012,0100.05%
2021/04/281265.503265.17264.50-22,025-0.10%
2021/04/271269.0000.00268.5012,0490.05%
2021/04/261270.0000.00271.5012,0920.05%
2021/04/232269.251271.00270.5012,1790.05%
2021/04/2100.001269.00268.00-12,306-0.04%
2021/04/201267.5000.00266.0012,3080.04%
2021/04/191266.001268.00266.5002,3090.00%
2021/04/161269.5000.00269.5012,3240.04%
2021/04/131278.001270.00269.5002,4460.00%
2021/04/1200.001282.00276.50-12,539-0.04%
2021/04/0900.001281.50281.00-12,637-0.04%
2021/04/0700.003282.67283.00-32,606-0.12%
2021/04/061271.5000.00273.5012,5620.04%
2021/04/0100.002272.50270.50-22,554-0.08%
2021/03/313272.173267.00266.0002,5390.00%
2021/03/302270.5000.00271.5022,5290.08%
2021/03/2900.001269.00269.00-12,527-0.04%
2021/03/262265.252269.25268.0002,5340.00%
2021/03/253265.671264.50263.5022,5230.08%
2021/03/2400.001269.00268.50-12,505-0.04%
2021/03/2300.001269.00270.00-12,517-0.04%
2021/03/221272.0000.00270.0012,5360.04%
2021/03/191278.502275.00274.00-12,540-0.04%
2021/03/181278.5000.00280.0012,5390.04%
2021/03/171277.001275.00275.5002,5510.00%
2021/03/161277.501279.00278.0002,5560.00%
2021/03/121280.501282.00276.5002,5720.00%
2021/03/111279.5000.00279.5012,5780.04%
2021/03/101283.0000.00273.0012,5830.04%
2021/03/093271.674271.50270.50-12,571-0.04%
2021/03/0800.001277.00274.00-12,561-0.04%
2021/03/051280.0000.00280.0012,5700.04%
2021/03/043278.671279.00275.5022,5560.08%
2021/03/034282.382282.50278.0022,5470.08%
2021/03/022296.7500.00287.5022,5050.08%
2021/02/262299.501298.50298.0012,5440.04%
2021/02/244301.881301.01300.5032,5490.12%
2021/02/2300.001303.00301.50-12,555-0.04%
2021/02/224304.751307.50306.0032,5640.12%
2021/02/191307.011305.00305.0002,5540.00%
2021/02/180313.001311.50312.50-12,556-0.04%
2021/02/1700.002305.00307.00-22,581-0.08%
2021/02/032302.501304.50300.0012,5870.04%
2021/02/021300.500302.00301.0012,5810.04%
2021/02/014305.1200.00295.0042,5990.15%
2021/01/2900.003309.00310.50-32,561-0.12%
2021/01/281302.001313.50306.0002,5070.00%
2021/01/273319.173314.00312.5002,4430.00%
2021/01/263299.674299.13298.50-12,311-0.04%
2021/01/251293.5000.00292.0012,2280.04%
2021/01/222291.755294.30298.00-32,208-0.14%
2021/01/2100.005285.80286.00-52,133-0.23%
2021/01/203279.6700.00278.5032,1030.14%
2021/01/1900.004285.63283.50-42,075-0.19%
2021/01/184280.385283.30281.00-12,032-0.05%
2021/01/152278.002276.00275.0001,9420.00%
2021/01/143277.674274.88274.00-11,879-0.05%
2021/01/132265.5100.00266.0021,8120.11%
2021/01/122262.501266.00261.0011,8140.06%
2021/01/111266.002268.25267.50-11,801-0.06%
2021/01/083267.501279.00264.0021,7920.11%
2021/01/072267.252265.00268.5001,7390.00%
2021/01/0600.003267.50267.00-31,710-0.18%
2021/01/053266.671271.00265.5021,6520.12%
2021/01/0400.004262.25267.50-41,545-0.26%
2020/12/3100.001247.00243.50-11,466-0.07%
2020/12/301245.001244.00243.5001,4740.00%
2020/12/2900.001244.00245.50-11,484-0.07%
2020/12/242241.0000.00240.5021,5160.13%
2020/12/231235.002234.25234.50-11,533-0.07%
2020/12/222240.251236.50236.5011,5620.06%
2020/12/182245.5000.00242.5021,5850.13%
2020/12/171249.001249.50250.5001,5840.00%
2020/12/161241.003247.17248.00-21,597-0.13%
2020/12/1500.001247.00238.00-11,600-0.06%
2020/12/142242.752247.00242.5001,5920.00%
2020/12/111243.001249.00244.5001,5990.00%
2020/12/101240.0000.00244.0011,5940.06%
2020/12/093243.8300.00245.0031,5920.19%
2020/12/072243.2500.00239.5021,5990.13%
2020/12/042241.752242.25243.0001,5950.00%
2020/12/011245.001247.00247.0001,6290.00%
2020/11/301251.0000.00245.0011,6480.06%
2020/11/2700.001249.00250.00-11,660-0.06%
2020/11/261250.0000.00248.0011,7790.06%
2020/11/254247.003253.33245.0011,7970.06%
2020/11/241244.0000.00246.5011,7820.06%
2020/11/2000.001242.50242.50-11,900-0.05%
2020/11/191236.5000.00238.0011,9040.05%
2020/11/182236.0000.00235.0021,9860.10%
2020/11/1700.004238.00238.00-42,119-0.19%
2020/11/166230.081232.00232.5052,1620.23%
2020/11/131237.001239.50238.5002,1990.00%
2020/11/122.1237.7200.00234.502.12,2580.09%
2020/11/111241.0000.00241.0012,2710.04%
2020/11/090.1243.508242.56243.50-7.92,364-0.33%
2020/11/061229.502229.00230.00-12,304-0.04%
2020/11/051227.0000.00228.0012,3050.04%
2020/11/0300.001220.00224.00-12,310-0.04%
2020/10/281219.0000.00220.0012,3390.04%
2020/10/231220.001218.50219.5002,3600.00%
2020/10/201217.5000.00220.0012,4020.04%
2020/10/161218.0000.00214.0012,4060.04%
2020/10/151216.0000.00217.5012,3990.04%
2020/10/1200.001218.00219.50-12,390-0.04%
2020/10/081220.0000.00219.0012,4210.04%
2020/09/2400.001238.50231.50-12,540-0.04%
2020/09/2100.003253.00251.00-32,568-0.12%
2020/09/181247.0000.00246.0012,5440.04%
2020/09/162236.5000.00236.0022,5330.08%
2020/09/1400.001232.50232.50-12,531-0.04%
2020/09/091244.0000.00244.0012,5070.04%
2020/09/081248.002244.50245.50-12,506-0.04%
2020/09/071250.001248.50242.5002,5200.00%
2020/09/0400.001252.00251.50-12,515-0.04%
2020/09/031255.002258.00256.00-12,523-0.04%
2020/09/013256.836258.33256.00-32,523-0.12%
2020/08/283248.171245.50245.0022,3940.08%
2020/08/272245.253248.17246.00-12,371-0.04%
2020/08/2600.004239.50238.50-42,294-0.17%
2020/08/2500.001238.00239.00-12,283-0.04%
2020/08/243239.501242.00241.0022,2640.09%
2020/08/217235.299238.78242.00-22,198-0.09%
2020/08/201219.005226.10220.00-42,106-0.19%
2020/08/191233.0010230.60230.00-92,050-0.44%
2020/08/182228.254225.38225.00-21,964-0.10%
2020/08/1700.001221.50220.50-11,894-0.05%
2020/08/1400.004219.38217.50-41,872-0.21%
2020/08/133213.834212.25210.00-11,780-0.06%
2020/08/113210.332209.75208.5011,7520.06%
2020/08/072209.751210.00208.5011,7480.06%
2020/08/068203.004207.38208.0041,7210.23%
2020/08/052199.0000.00196.5021,6760.12%
2020/08/032197.001196.00196.0011,6950.06%
2020/07/301197.501197.50199.0001,7080.00%
2020/07/2900.001194.00193.00-11,729-0.06%
2020/07/281191.0000.00190.0011,7500.06%
2020/07/271196.0000.00195.0011,8220.05%
2020/07/221206.5000.00205.0011,8240.05%
2020/07/2100.001208.00208.00-11,815-0.06%
2020/07/1700.002205.75203.50-21,829-0.11%
2020/07/153205.671205.50202.0021,8510.11%
2020/07/142217.2500.00217.5021,8610.11%
2020/07/132214.0000.00216.5021,8750.11%
2020/07/101211.002213.50210.00-11,917-0.05%
2020/07/095219.8000.00215.5051,9160.26%
2020/07/075221.603222.83221.5021,8760.11%
2020/07/0300.001226.00224.00-11,883-0.05%
2020/07/0200.002221.75219.00-21,878-0.11%
2020/07/0110213.0010213.00213.0001,8360.00%
2020/06/291212.0000.00210.5011,9140.05%
2020/06/241216.0000.00215.5011,9490.05%
2020/06/2200.001214.50215.00-12,034-0.05%
2020/06/191213.0000.00211.5012,0830.05%
2020/06/1800.001210.50210.00-12,118-0.05%
2020/06/161210.002210.00210.50-12,206-0.05%
2020/06/114215.1300.00207.5042,2860.17%
2020/06/101213.5000.00214.5012,2880.04%
2020/06/093211.834211.25210.00-12,333-0.04%
2020/06/081206.5000.00207.0012,3200.04%
2020/06/0500.001207.00209.00-12,323-0.04%
2020/06/041207.001206.00206.0002,3330.00%
2020/06/035207.5000.00208.0052,3400.21%
2020/06/0200.005202.20202.00-52,314-0.22%
2020/06/019203.445202.90204.5042,3040.17%
2020/05/282197.502193.50193.5002,2710.00%
2020/05/275195.406194.17194.50-12,271-0.04%
2020/05/2600.001189.50189.00-12,282-0.04%
2020/05/251188.001188.00188.0002,2940.00%
2020/05/2200.0019186.00184.50-192,305-0.82%
2020/05/2100.001190.00186.50-12,312-0.04%
2020/05/201186.0000.00189.0012,3160.04%
2020/05/197186.367188.21186.5002,3270.00%
2020/05/141186.0000.00181.5012,3380.04%
2020/05/131186.001187.50187.5002,3430.00%
2020/05/121193.002192.00188.00-12,372-0.04%
2020/05/1100.001191.00190.00-12,383-0.04%
2020/05/071189.0000.00188.5012,4300.04%
2020/05/061188.0000.00186.5012,4970.04%
2020/05/055191.205190.00190.0002,5460.00%
2020/05/043187.6700.00187.5032,5670.12%
2020/04/3000.003194.83196.50-32,588-0.12%
2020/04/292183.251183.50183.5012,5270.04%
2020/04/281180.501181.50181.5002,5420.00%
2020/04/2700.001179.50180.00-12,584-0.04%
2020/04/2300.001179.00175.00-12,603-0.04%
2020/04/221176.5000.00176.5012,6250.04%
2020/04/212174.251174.00174.0012,6540.04%
2020/04/2000.005178.00177.50-52,688-0.19%
2020/04/1700.001183.00179.50-12,713-0.04%
2020/04/1616183.6910185.85183.5062,6990.22%
2020/04/1500.004181.50183.00-42,735-0.15%
2020/04/142172.251173.50173.5012,8180.04%
2020/04/131168.501170.00169.0002,8810.00%
2020/04/101170.502172.25171.50-12,901-0.03%
2020/04/093169.8300.00168.0032,9440.10%
2020/04/082174.752175.00175.0002,9690.00%
2020/04/071168.0000.00169.5012,9480.03%
2020/04/011163.0000.00164.5012,9410.03%
2020/03/3100.003162.33164.00-32,946-0.10%
2020/03/3000.002156.50160.00-22,990-0.07%
2020/03/273155.001155.50151.0022,9920.07%
2020/03/262148.252152.50153.0002,9430.00%
2020/03/251147.001141.00147.5002,9050.00%
2020/03/231130.003133.50128.50-22,837-0.07%
2020/03/206142.173142.33141.5032,8460.11%
2020/03/1900.001135.50133.50-12,807-0.04%
2020/03/182150.001155.00148.0012,7820.04%
2020/03/1300.004160.00163.50-42,764-0.14%
2020/03/121183.0000.00175.0012,7360.04%
2020/03/064195.2500.00195.5042,7340.15%
2020/03/051196.0000.00196.5012,7730.04%
2020/03/0400.001191.00192.00-12,806-0.04%
2020/03/0200.001192.00189.00-12,856-0.04%
2020/02/272196.7500.00191.5022,8430.07%
2020/02/262204.7500.00204.0022,8160.07%
2020/02/181215.501211.00211.0003,0450.00%
2020/02/1700.001212.00212.50-13,076-0.03%
2020/02/1400.001213.50215.00-13,075-0.03%
2020/02/131213.0000.00209.5013,0570.03%
2020/02/126210.672211.00214.5043,0480.13%
2020/02/112207.001208.50206.5013,0360.03%
2020/02/102206.2500.00205.0023,0160.07%
2020/02/071210.0000.00209.5012,9900.03%
2020/02/063222.6700.00220.0032,9330.10%
2020/02/041224.001226.00223.5002,8320.00%
2020/02/031214.001218.00219.0002,7900.00%
2020/01/3000.001220.50222.00-12,759-0.04%
2020/01/1700.005235.00234.00-52,727-0.18%
2020/01/1600.002234.00234.50-22,816-0.07%
2020/01/152237.751236.50235.0012,8210.04%
2020/01/141239.001244.00237.0002,7880.00%
2020/01/101235.001235.00235.5002,6980.00%
2020/01/091236.0000.00235.0012,6670.04%
2020/01/082235.002234.00237.0002,5950.00%
2020/01/071227.003227.00231.00-22,465-0.08%
2020/01/061225.502226.75224.50-12,396-0.04%
2020/01/036227.175229.20224.0012,3710.04%
2020/01/022232.752230.00227.5002,3090.00%
2019/12/272223.251224.00226.0012,2230.04%
2019/12/252225.005224.00224.50-32,196-0.14%
2019/12/241218.501219.00217.0002,1020.00%
2019/12/2300.001216.50214.50-12,063-0.05%
2019/12/201216.0000.00215.5012,0750.05%
2019/12/181214.0000.00213.5012,0300.05%
2019/12/122211.0000.00209.0021,9190.10%
2019/12/111210.0000.00208.5011,9010.05%
2019/12/094214.384212.75213.0001,9030.00%
2019/12/061218.0000.00217.5011,8660.05%
2019/12/0400.001222.50221.50-11,870-0.05%
2019/11/291229.5000.00227.5011,7980.06%
2019/11/283227.332227.25226.0011,7650.06%
2019/11/261222.0000.00223.0011,6960.06%
2019/11/221225.0000.00223.0011,6330.06%
2019/11/211224.004223.00224.50-31,609-0.19%
2019/11/2000.002227.50227.00-21,582-0.13%
2019/11/1900.002226.75228.00-21,533-0.13%
2019/11/182222.5000.00222.0021,4860.13%
2019/11/157220.365220.00222.5021,4420.14%
2019/11/1412215.504216.13215.0081,3820.58%
2019/11/071211.5000.00211.0011,4960.07%
2019/11/0500.001213.00212.00-11,482-0.07%
2019/11/011210.0000.00208.5011,5040.07%
2019/10/301211.5000.00211.0011,5410.06%
2019/10/292215.502213.50213.0001,5300.00%
2019/10/2500.001215.50213.00-11,519-0.07%
2019/10/243217.831221.00218.0021,5150.13%
2019/10/232211.003210.33212.00-11,442-0.07%
2019/10/221205.001206.50206.5001,4310.00%
2019/10/211205.5000.00205.0011,4370.07%
2019/10/151210.5000.00211.0011,4310.07%
2019/10/0700.001210.00210.00-11,424-0.07%
2019/10/041206.0000.00206.5011,4160.07%
2019/10/031209.0000.00208.0011,3960.07%
2019/10/011211.503211.50211.50-21,355-0.15%
2019/09/1900.003219.50219.50-31,417-0.21%
2019/09/092211.752211.00211.0001,3170.00%
2019/09/0600.0015212.17211.00-151,310-1.14%
2019/09/052223.501223.00221.5011,2740.08%
2019/08/2200.001219.50220.50-11,267-0.08%
2019/08/2100.001216.50219.50-11,258-0.08%
2019/08/202211.751213.00214.5011,2440.08%
2019/08/191208.5000.00212.0011,2560.08%
2019/08/146218.6700.00205.0061,2080.50%
2019/08/131221.0000.00217.5011,1820.08%
2019/07/291242.001242.00241.5001,3360.00%
2019/07/2500.001235.50236.00-11,313-0.08%
2019/07/2300.001232.00233.50-11,262-0.08%
2019/07/221238.001233.00233.0001,2570.00%
2019/07/171234.0000.00233.5011,2840.08%
2019/07/161240.001238.00238.0001,2900.00%
2019/07/1500.001235.00235.00-11,288-0.08%
2019/07/111237.5000.00240.5011,3080.08%
2019/07/101236.502235.00235.00-11,316-0.08%
2019/07/091234.0000.00234.0011,3250.08%
2019/07/0800.004234.50235.00-41,360-0.29%
2019/07/032234.254236.50238.50-21,368-0.15%
2019/07/023230.173228.67231.0001,3290.00%
2019/07/011221.003226.17227.00-21,321-0.15%
2019/06/1200.001206.00208.50-11,537-0.07%
2019/06/102196.001198.00198.0011,5670.06%
2019/06/0600.001190.50190.00-11,618-0.06%
2019/06/051199.001197.00194.5001,6570.00%
2019/06/0400.001195.00195.00-11,659-0.06%
2019/05/241199.5000.00198.0011,8080.06%
2019/05/232192.503192.17194.00-11,812-0.06%
2019/05/222196.0000.00194.5021,8430.11%
2019/05/201190.001192.00190.5001,8580.00%
2019/05/133214.003210.00210.0001,8690.00%
2019/05/105212.105207.80207.5001,8430.00%
2019/05/071212.502211.50207.00-11,817-0.06%
2019/04/2900.000196.00196.0002,0090.00%
2019/04/2500.004202.38202.00-42,004-0.20%
2019/04/244201.001199.50200.5032,0180.15%
2019/04/221199.0000.00199.0012,0200.05%
2019/04/191201.0000.00202.5012,0610.05%
2019/04/161204.001206.50206.5002,0880.00%
2019/04/121206.0000.00207.5012,1330.05%
2019/04/1000.001218.00217.00-12,203-0.05%
2019/04/021219.001215.50216.0002,3270.00%
2019/04/012214.502216.25216.5002,3090.00%
2019/03/261209.0000.00206.5012,3350.04%
2019/03/202216.5000.00215.5022,3790.08%
2019/03/155216.507216.14214.50-22,409-0.08%
2019/03/143213.502210.50209.0012,3750.04%
2019/03/122208.253209.00206.00-12,452-0.04%
2019/03/113201.173204.83204.5002,4710.00%
2019/03/062198.251200.00200.0012,5570.04%
2019/02/261196.5000.00197.0012,6910.04%
2019/02/211203.502203.25203.50-12,826-0.04%
2019/02/191199.001199.50199.5002,9390.00%
2019/02/182196.252198.75198.5003,0010.00%
2019/02/1500.001191.50190.00-13,020-0.03%
2019/02/142194.504191.50190.50-23,117-0.06%
2019/02/132188.7500.00189.0023,1820.06%
2019/02/122190.252190.00190.0003,2230.00%
2019/02/111185.5000.00187.5013,3230.03%
2019/01/301179.5000.00179.0013,3930.03%
2019/01/2800.001185.50185.50-13,559-0.03%
2019/01/241185.5000.00185.5013,8070.03%
2019/01/112211.002211.50210.5004,1860.00%
2019/01/081200.001198.00197.5004,3040.00%
2019/01/041197.001195.50194.5004,4120.00%
2019/01/031204.5000.00206.5014,4050.02%
2018/12/2800.001219.50224.00-14,390-0.02%
2018/12/271215.506214.50215.00-54,432-0.11%
2018/12/262205.002208.00204.5004,4040.00%
2018/12/255202.305201.10204.5004,4350.00%
2018/12/241203.504203.88206.00-34,590-0.07%
2018/12/2100.001202.50204.50-14,731-0.02%
2018/12/201197.0000.00199.0014,7050.02%
2018/12/191201.5000.00200.0014,6970.02%
2018/12/181199.001204.00205.5004,6900.00%
2018/12/141207.002208.00206.00-14,692-0.02%
2018/12/132207.251206.00205.0014,6760.02%
2018/12/124205.384203.88203.0004,6660.00%
2018/12/115201.506201.33201.00-14,664-0.02%
2018/12/071195.5000.00196.0014,6460.02%
2018/12/062195.251202.50189.0014,6650.02%
2018/12/053197.501200.50198.5024,6490.04%
2018/12/042208.0000.00198.5024,6480.04%
2018/12/037206.577210.07212.0004,6230.00%
2018/11/283193.503193.00194.0004,6550.00%
2018/11/271190.001192.50190.0004,6280.00%
2018/11/231179.501180.50176.5004,5810.00%
2018/11/212187.002185.00185.0004,5950.00%
2018/11/191189.002188.50194.50-14,608-0.02%
2018/11/161183.501185.00185.0004,5450.00%
2018/11/144185.755182.90183.00-14,414-0.02%
2018/11/123183.335179.40175.50-24,278-0.05%
2018/11/092180.504179.25181.00-24,250-0.05%
2018/11/082182.2500.00181.0024,2300.05%
2018/11/0700.001175.00177.50-14,147-0.02%
2018/11/061166.0000.00165.0014,1040.02%
2018/11/054176.252174.25176.0024,0180.05%
2018/11/023169.832169.50179.5013,9100.03%
2018/11/013166.333163.00163.5003,7590.00%
2018/10/312158.002164.75165.0003,6560.00%
2018/10/301156.501157.50158.0003,5490.00%
2018/10/2614158.2914149.71149.0003,5380.00%
2018/10/258155.509154.17157.50-13,416-0.03%
2018/10/2300.000.1144.00144.00-0.13,2040.00%
2018/10/223152.672151.50151.5013,1920.03%
2018/10/170.1150.0000.00150.000.13,1150.00%
2018/10/162143.502140.00139.0003,0480.00%
2018/10/155136.105144.20140.5003,0170.00%
2018/10/121128.501132.00135.5002,9440.00%
2018/10/112125.001124.50123.5012,9090.03%
2018/10/091141.501143.50137.0002,8770.00%
2018/10/0300.001165.00167.00-12,672-0.04%
2018/10/0200.002168.75167.00-22,664-0.08%
2018/10/011159.002147.50159.50-12,498-0.04%
2018/09/282141.5000.00145.0022,4600.08%
2018/09/252156.752154.75155.5002,4920.00%
2018/09/214152.6300.00155.0042,5080.16%
2018/09/202159.002152.50150.5002,5010.00%
2018/09/1900.001151.50155.50-12,484-0.04%
2018/09/141150.002153.00153.00-12,426-0.04%
2018/09/131148.001149.00147.0002,4280.00%
2018/09/1200.001143.50145.50-12,433-0.04%
2018/09/115144.1000.00142.5052,4100.21%
2018/09/1000.001151.00141.00-12,362-0.04%
2018/09/061165.5000.00169.5012,2840.04%
2018/09/041160.0000.00159.0012,2030.05%
2018/09/0300.001156.50155.00-12,192-0.05%
2018/08/319156.895158.20159.5042,2630.18%
2018/08/302156.002154.75155.0002,2330.00%
2018/08/291153.502152.75154.00-12,224-0.04%
2018/08/281151.007149.00150.50-62,210-0.27%
2018/08/273148.5000.00150.0032,2050.14%
2018/08/241149.0000.00144.5012,1530.05%
2018/08/231158.002159.25158.00-12,074-0.05%
2018/08/201166.0000.00170.0012,0380.05%
2018/08/171172.501175.00170.0002,0190.00%
2018/08/162170.5000.00169.5021,9990.10%
2018/08/152186.002178.00178.0001,9460.00%
2018/08/141182.001189.00184.0001,9520.00%
2018/08/131190.0012192.92191.00-111,914-0.57%
2018/08/104211.5000.00211.0041,8590.22%
2018/08/091208.0000.00213.0011,8680.05%
2018/08/089221.112216.50215.0071,8680.37%
2018/08/066216.581218.00217.5051,8820.27%
2018/08/031209.502209.75210.00-11,854-0.05%
2018/08/0200.001207.50200.00-11,817-0.06%
2018/08/011198.501202.50203.0001,7930.00%
2018/07/301196.5000.00194.0011,8270.05%
2018/07/201208.001201.00201.5001,8830.00%
2018/07/191210.001206.00205.0001,9000.00%
2018/07/161214.0000.00211.5011,8950.05%
2018/07/102202.251208.00206.0011,9050.05%
2018/07/0900.001190.00192.50-11,883-0.05%
2018/07/0400.001209.50198.00-11,964-0.05%
2018/06/291216.0000.00214.5011,9900.05%
2018/06/2700.001220.00220.00-12,045-0.05%
2018/06/211226.0000.00227.0012,1070.05%
2018/06/084247.3821248.71237.50-172,018-0.84%
2018/06/0719247.111250.00250.00181,9410.93%
2018/06/0600.001225.50227.50-11,916-0.05%
2018/06/043215.672219.25225.0011,9050.05%
2018/05/311215.001209.00211.0001,8850.00%
2018/05/301212.501212.00212.0001,8680.00%
2018/05/2100.000.3207.50207.50-0.31,815-0.02%
2018/05/174209.884211.75210.5001,8250.00%
2018/05/1600.001207.00202.50-11,809-0.06%
2018/05/151210.501206.00206.0001,8030.00%
2018/05/081226.501223.00223.0001,7100.00%
2018/05/031208.5000.00206.0011,6140.06%
2018/04/241221.5000.00220.0011,5860.06%
2018/04/231243.0000.00236.5011,5670.06%
2018/04/2000.001243.00246.00-11,555-0.06%
2018/04/191252.001252.00252.0001,5440.00%
2018/04/1700.001242.50242.50-11,518-0.07%
2018/04/132254.7500.00256.0021,5280.13%
2018/04/1200.001252.00251.50-11,527-0.07%
2018/04/102241.001244.00242.0011,5060.07%
2018/04/0300.002220.50220.50-21,370-0.15%
2018/03/312240.0000.00240.0021,2880.16%
2018/03/301244.5000.00235.0011,2690.08%
2018/03/293249.5000.00242.0031,2240.24%
2018/03/281258.001265.00258.0001,1990.00%
2018/03/2300.002273.00276.00-21,174-0.17%
2018/03/163283.5000.00281.0031,2230.25%
2018/03/133292.002287.50290.0011,2410.08%
2018/03/122289.001282.00285.0011,2290.08%
2018/03/091283.0000.00285.0011,2770.08%
2018/03/0818275.224278.75277.50141,2731.10%
2018/03/0700.0019264.00265.00-191,259-1.51%
2018/03/0610260.0000.00262.00101,2720.79%
2018/03/0200.001257.50259.00-11,262-0.08%
2018/01/254275.003274.00276.0011,5850.06%
2018/01/241266.5000.00275.5011,5820.06%
2018/01/033284.3300.00285.0031,8350.16%
貿聯-KY 相關文章