• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.03%
  • 成交量
    40,657張
  • 產業
    上市 電腦週邊類股

  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201472.911372.8472.30181,5440.00%
2024/12/197273.336873.8173.80480,9120.00%
2024/12/187074.567473.1673.30-479,9010.00%
2024/12/175276.085974.8374.60-778,785-0.01%
2024/12/162975.5622.675.5775.806.477,8060.01%
2024/12/138281.217978.5177.70376,0670.00%
2024/12/1258.383.2179.283.5383.50-20.974,249-0.03%
2024/12/117081.8370.281.8181.60-0.272,5720.00%
2024/12/10118.885.97104.982.4781.8013.971,3390.02% 大買/大賣/
2024/12/0958.188.065186.3986.007.168,3330.01%
2024/12/0646.389.4124.189.7687.0022.266,8300.03%
2024/12/0550.986.866088.4488.40-9.163,661-0.01%
2024/12/0474.187.225486.8586.2020.161,8510.03%
2024/12/038484.9918586.5487.50-10159,271-0.17% 大賣/鉅額交易
2024/12/02105.183.2762.582.5782.5042.556,4010.08% 大買/
2024/11/298984.45165.485.2784.00-76.454,691-0.14% 大賣/
2024/11/28199.483.6886.578.2883.20112.949,8370.23% 大買/鉅額交易
2024/11/2788.484.407484.4783.8014.446,2100.03%
2024/11/2659.184.225783.6883.302.143,7140.00%
2024/11/258984.659685.1285.40-741,933-0.02%
2024/11/229684.4961.183.5483.0034.939,3390.09%
2024/11/216673.0597.578.2279.90-31.535,864-0.09%
2024/11/20104.273.9497.373.0172.706.932,5950.02% 大買/
2024/11/1965.269.2473.272.0373.20-828,643-0.03%
2024/11/18120.668.57118.967.3466.601.725,6240.01% 大買/大賣/
2024/11/1599.470.179269.4168.407.423,4120.03%
2024/11/146565.2290.968.0469.80-25.920,050-0.13%
2024/11/137564.937364.8363.50216,3550.01%
2024/11/12106.161.25163.562.4763.60-57.412,842-0.45% 大買/大賣/
2024/11/11159.401059.4059.40-97,238-0.12%
2024/11/08153.9938.153.3454.00-37.16,832-0.54%
2024/11/0700.0010.148.6049.15-10.15,378-0.19%
2024/11/06347.37147.7047.1525,0580.04%
2024/11/05447.56547.2947.40-15,002-0.02%
2024/11/0400.00146.2546.10-15,002-0.02%
2024/11/011045.511045.6546.3505,1830.00%
2024/10/30145.85146.5045.7005,2190.00%
2024/10/29146.0000.0045.9515,2810.02%
2024/10/2800.00247.0046.50-25,298-0.04%
2024/10/24146.0000.0046.0015,4690.02%
2024/10/2300.001.146.8946.70-1.15,569-0.02%
2024/10/1800.00246.7846.75-25,996-0.03%
2024/10/17147.25247.2847.10-16,054-0.02%
2024/10/1600.00247.2047.10-26,199-0.03%
2024/10/15146.90447.1646.80-36,500-0.05%
2024/10/11846.34846.7946.3507,0510.00%
2024/10/093047.043646.8345.70-67,775-0.08%
2024/10/0800.00445.6545.70-47,679-0.05%
2024/10/07145.50345.6745.75-27,837-0.03%
2024/10/04345.20745.3145.45-47,903-0.05%
2024/10/01144.60145.1045.3008,0430.00%
2024/09/30445.1400.0045.0048,0500.05%
2024/09/2700.00345.8845.90-38,087-0.04%
2024/09/26145.50146.2545.4508,1250.00%
2024/09/25145.90546.0945.90-48,102-0.05%
2024/09/20145.6000.0045.4018,1020.01%
2024/09/1900.00145.6045.75-18,127-0.01%
2024/09/18345.70145.6045.1028,2200.02%
2024/09/1600.002246.0246.10-228,190-0.27%
2024/09/13045.901445.8445.90-148,231-0.17%
2024/09/122244.751144.4345.15118,2500.13%
2024/09/1000.001.142.9043.10-1.18,240-0.01%
2024/09/0600.00142.6042.65-18,293-0.01%
2024/09/0300.00145.5044.75-18,556-0.01%
2024/08/30044.8000.0044.9008,8120.00%
2024/08/27244.60644.7744.95-49,260-0.04%
2024/08/2600.00245.1344.95-29,465-0.02%
2024/08/2300.00243.3044.20-29,715-0.02%
2024/08/20444.38044.4544.10410,6420.04%
2024/08/16244.5313.944.3744.20-11.912,350-0.10%
2024/08/14144.05243.6544.10-113,664-0.01%
2024/08/12142.15842.5043.00-714,251-0.05%
2024/08/09440.7800.0040.60414,7130.03%
2024/08/07040.76740.4141.15-715,433-0.05%
2024/08/06137.00538.8738.45-415,832-0.03%
2024/08/05638.881038.7538.70-415,769-0.03%
2024/08/02643.20443.4542.95215,6990.01%
2024/08/01143.75443.9944.30-315,804-0.02%
2024/07/291243.5300.0042.301216,0280.07%
2024/07/26243.2800.0043.75216,0040.01%
2024/07/231145.00744.8244.80416,0290.02%
2024/07/22544.812044.2545.00-1516,326-0.09%
2024/07/194.946.882.346.6545.902.716,1970.02%
2024/07/187.347.0400.0047.007.316,1450.05%
2024/07/175.147.90548.4048.000.116,0960.00%
2024/07/16748.8411.448.5048.25-4.416,105-0.03%
2024/07/15447.851448.1047.35-1015,906-0.06%
2024/07/121448.591348.9148.25115,7630.01%
2024/07/1138.148.732648.3248.8512.115,4840.08%
2024/07/1015.147.001446.9346.601.115,0380.01%
2024/07/092046.351046.4046.101015,0500.07%
2024/07/0800.00345.6545.40-314,960-0.02%
2024/07/052445.687.145.6645.9016.915,1090.11%
2024/07/0400.00244.5544.60-215,087-0.01%
2024/07/03244.35444.7344.50-215,199-0.01%
2024/07/010.144.15344.1044.10-2.915,646-0.02%
2024/06/280.144.4700.0044.300.116,0230.00%
2024/06/27243.9300.0043.90216,4190.01%
2024/06/26444.7500.0044.35416,8770.02%
2024/06/252.244.2700.0044.802.217,9820.01%
2024/06/24745.32144.9044.75619,4750.03%
2024/06/21246.15346.1546.15-119,8840.00%
2024/06/20446.701.146.6346.452.920,5640.01%
2024/06/192646.672846.6446.25-222,953-0.01%
2024/06/18245.50245.7045.70025,9020.00%
2024/06/17545.74145.7045.55428,2450.01%
2024/06/1400.00145.7045.95-129,5220.00%
2024/06/1300.001.745.7345.45-1.729,641-0.01%
2024/06/12245.28146.0045.15129,8010.00%
2024/06/117.445.56345.4045.104.430,0320.01%
2024/06/07545.9600.0045.70530,4610.02%
2024/06/064.546.23346.5046.601.530,7170.00%
2024/06/05247.50147.5546.65130,7880.00%
2024/06/043.348.53248.1547.751.330,7720.00%
2024/06/03148.20148.9548.20030,7220.00%
2024/05/31347.97247.7547.50130,6230.00%
2024/05/30148.65847.8447.60-730,611-0.02%
2024/05/291048.98349.0049.00730,5860.02%
2024/05/28348.30548.4948.35-230,460-0.01%
2024/05/272148.75849.2348.401330,4040.04%
2024/05/241648.09148.4048.351530,3340.05%
2024/05/235.248.23848.7548.00-2.830,104-0.01%
2024/05/222348.843049.0149.50-729,750-0.02%
2024/05/211446.871647.0347.95-229,279-0.01%
2024/05/20745.661345.9745.80-628,708-0.02%
2024/05/171546.181945.9245.90-428,138-0.01%
2024/05/16748.101547.2846.80-827,886-0.03%
2024/05/152847.501347.4247.401527,8350.05%
2024/05/141045.834946.6548.00-3927,668-0.14%
2024/05/1300.00144.4544.85-127,1470.00%
2024/05/101244.821344.4944.10-127,0710.00%
2024/05/09243.25143.7042.75126,6880.00%
2024/05/08242.9000.0042.95226,8140.01%
2024/05/06943.451743.2443.20-826,908-0.03%
2024/05/03945.0400.0043.75926,9160.03%
2024/05/020.144.80544.7544.60-527,037-0.02%
2024/04/3000.00145.9545.40-127,3950.00%
2024/04/29446.25645.9045.90-227,857-0.01%
2024/04/261045.70645.5345.70428,8310.01%
2024/04/250.143.8000.0044.050.128,9930.00%
2024/04/24044.40143.7044.60-129,0860.00%
2024/04/23143.0000.0042.80129,0740.00%
2024/04/19643.941744.6243.70-1129,229-0.04%
2024/04/18344.65244.6044.70129,3580.00%
2024/04/173645.221645.1845.002029,8090.07%
2024/04/163.545.76145.4544.552.530,4550.01%
2024/04/15147.79147.0546.85030,2180.00%
2024/04/12148.90148.8048.60030,0700.00%
2024/04/111.148.7900.0048.851.130,0880.00%
2024/04/103550.493450.8049.55130,1830.00%
2024/04/09450.05450.0350.00030,2030.00%
2024/04/08850.30550.1850.20330,4540.01%
2024/04/033.149.79150.1050.002.130,9640.01%
2024/04/0255.150.351250.4750.1043.132,7380.13%
2024/04/011851.2715.151.2051.102.932,6280.01%
2024/03/2911.251.233651.5351.50-24.832,317-0.08%
2024/03/2854.154.441252.7452.2042.131,9690.13%
2024/03/272055.836656.2056.70-4630,939-0.15%
2024/03/263653.19752.5653.202929,5450.10%
2024/03/2525.554.695.154.4554.0020.429,4450.07%
2024/03/2291.557.4260.256.7454.0031.328,8130.11%
2024/03/218955.10150.456.3757.90-61.426,387-0.23% 大賣/
2024/03/202652.7883.352.6253.60-57.323,391-0.24%
2024/03/192048.418547.9448.80-6521,293-0.31%
2024/03/18345.251445.8946.50-1120,908-0.05%
2024/03/152045.41446.0845.601620,8200.08%
2024/03/143745.771045.8745.552720,6580.13%
2024/03/134645.483545.7745.651120,5330.05%
2024/03/123045.0351.544.9045.30-21.520,128-0.11%
2024/03/112843.9726.144.1543.701.919,9190.01%
2024/03/07243.70142.6042.70120,0230.00%
2024/03/06943.21143.5043.30820,3910.04%
2024/03/05243.381143.0443.55-920,432-0.04%
2024/03/04843.492143.6543.20-1320,436-0.06%
2024/03/0154.142.935043.0643.054.120,3130.02%
2024/02/29741.3600.0042.30720,3080.03%
2024/02/271542.22341.7541.601220,4150.06%
2024/02/26742.99143.0042.95620,3540.03%
2024/02/231044.45745.3243.60320,4390.01%
2024/02/224245.342745.1144.451520,5450.07%
2024/02/21544.30543.9043.75020,1770.00%
2024/02/20144.10144.2543.75020,3060.00%
2024/02/191044.86244.5544.15820,2520.04%
2024/02/16645.305.645.5945.600.420,2860.00%
2024/02/156145.124145.4045.102020,1010.10%
2024/02/0500.004445.2044.80-4419,880-0.22%
2024/02/025645.223045.2545.102619,8840.13%
2024/02/01644.68544.6544.65119,8250.01%
2024/01/311845.461445.0545.00419,8880.02%
2024/01/303645.933346.1346.40319,7120.02%
2024/01/29144.85345.1845.30-219,491-0.01%
2024/01/26344.80344.6344.50019,4520.00%
2024/01/251145.90645.5345.40519,3850.03%
2024/01/242846.753846.6946.10-1019,145-0.05%
2024/01/235445.946846.0646.40-1418,790-0.07%
2024/01/229046.03118.346.3246.40-28.318,283-0.16% 大賣/
2024/01/19344.081644.4844.85-1317,193-0.08%
2024/01/18743.35543.2043.35216,7140.01%
2024/01/171143.603343.7643.25-2216,663-0.13%
2024/01/162544.021943.6643.60616,6140.04%
2024/01/151843.872743.8043.95-916,467-0.05%
2024/01/12843.8413.143.5643.55-5.116,410-0.03%
2024/01/111744.17444.3444.551316,2240.08%
2024/01/105242.968143.1943.65-2915,998-0.18%
2024/01/09142.60142.5041.95015,3440.00%
2024/01/08642.3200.0042.15615,5970.04%
2024/01/05642.181542.0342.25-916,105-0.06%
2024/01/041242.351142.6342.10116,3760.01%
2024/01/03442.99143.3043.30316,3290.02%
2024/01/023543.85443.1343.203116,2730.19%
2023/12/2930.144.6019.644.6544.5510.515,9970.07%
2023/12/286444.5017144.0245.00-10715,338-0.70% 大賣/鉅額交易
2023/12/277142.452442.5942.554713,5130.35%
2023/12/26141.6500.0042.10113,7260.01%
2023/12/254242.17841.8641.553413,9290.24%
2023/12/2200.001241.5241.60-1213,969-0.09%
2023/12/217.641.62541.6141.502.614,0210.02%
2023/12/202741.694441.5241.65-1714,239-0.12%
2023/12/19340.183239.7839.50-2914,259-0.20%
2023/12/18140.451939.9640.30-1814,458-0.12%
2023/12/153040.6800.0040.253015,1810.20%
2023/12/143641.26541.6940.703115,4350.20%
2023/12/137441.618241.9441.20-815,245-0.05%
2023/12/12340.9300.0040.90314,4220.02%
2023/12/111041.341141.4041.15-114,501-0.01%
2023/12/083941.704841.3240.95-914,553-0.06%
2023/12/071341.231141.7841.15214,4610.01%
2023/12/062041.24341.2541.151714,5420.12%
2023/12/05240.95440.8840.75-214,492-0.01%
2023/12/0414.841.281641.3741.25-1.214,429-0.01%
2023/12/014541.6212.441.2141.4032.614,2150.23%
2023/11/30140.20840.1340.20-713,802-0.05%
2023/11/29639.78439.5539.85213,7970.01%
2023/11/28238.88139.0539.30113,9560.01%
2023/11/27339.12138.2538.25214,1230.01%
2023/11/241439.97239.9039.751214,0880.09%
2023/11/23541.06841.5640.90-314,040-0.02%
2023/11/22641.12140.8540.75514,0380.04%
2023/11/2113.341.7936.542.0042.20-23.214,068-0.16%
2023/11/20241.151740.9641.20-1514,328-0.10%
2023/11/171140.04540.2740.90614,3750.04%
2023/11/16138.9500.0039.30114,4570.01%
2023/11/154.239.25238.6538.702.214,8250.01%
2023/11/140.239.952440.0339.85-23.816,064-0.15%
2023/11/132039.60139.8039.701916,4410.12%
2023/11/10138.802039.5439.50-1916,710-0.11%
2023/11/09839.0000.0038.85816,9780.05%
2023/11/089139.578039.5339.101117,2770.06%
2023/11/0700.00438.5938.80-417,499-0.02%
2023/11/06238.5300.0038.70218,2290.01%
2023/11/02237.95938.2537.90-719,410-0.04%
2023/11/01536.90236.9036.90320,7590.01%
2023/10/31337.32436.9036.75-121,2990.00%
2023/10/30137.9000.0037.90121,4650.00%
2023/10/272138.792038.6338.15121,6110.00%
2023/10/26138.4500.0038.20121,9510.00%
2023/10/2500.00639.2039.00-622,087-0.03%
2023/10/24838.51638.7239.00222,1370.01%
2023/10/2300.00438.3538.30-422,215-0.02%
2023/10/192437.632037.2538.00422,7490.02%
2023/10/18637.831237.8637.50-623,174-0.03%
2023/10/17439.732939.8839.35-2523,530-0.11%
2023/10/164040.39439.8539.803626,3450.14%
2023/10/131941.782642.0442.00-730,275-0.02%
2023/10/1286.140.619941.1141.85-12.930,070-0.04%
2023/10/1119.140.211141.2039.658.130,4780.03%
2023/10/062.441.654.141.8041.50-1.730,983-0.01%
2023/10/05141.351141.7941.65-1032,976-0.03%
2023/10/0413.140.63840.7941.205.133,1630.02%
2023/10/031141.64441.5341.45733,2170.02%
2023/10/028742.53108.242.4842.50-21.233,214-0.06% 大賣/
2023/09/286541.006041.3740.75533,0750.02%
2023/09/271540.461740.6440.80-233,344-0.01%
2023/09/26540.421840.3440.10-1334,282-0.04%
2023/09/252940.53640.2840.102334,5710.07%
2023/09/229.140.312240.4240.80-12.934,366-0.04%
2023/09/211438.711338.8339.25134,1070.00%
2023/09/204340.336239.9739.50-1934,089-0.06%
2023/09/195439.073039.3438.452433,8170.07%
2023/09/185.637.9600.0037.805.634,4000.02%
2023/09/15538.60539.0538.70034,7060.00%
2023/09/142239.002338.8638.70-134,8700.00%
2023/09/131038.76838.7138.55235,4390.01%
2023/09/12238.50238.3538.45037,0170.00%
2023/09/1111.138.85138.1038.2010.138,4980.03%
2023/09/0817.139.36739.4539.2510.138,4200.03%
2023/09/0720.139.812239.8339.65-238,624-0.01%
2023/09/06240.28140.5040.15138,6190.00%
2023/09/051.140.15140.1040.350.138,7180.00%
2023/09/041.139.6200.0039.901.138,8300.00%
2023/09/01140.152340.1039.75-2238,850-0.06%
2023/08/31540.40640.4240.55-138,7660.00%
2023/08/30541.22241.7540.95338,8830.01%
2023/08/29241.951441.7641.20-1239,373-0.03%
2023/08/28141.95341.4241.35-240,5560.00%
2023/08/2522.341.9315.441.8541.706.940,9160.02%
2023/08/245443.9835.244.5643.3018.840,8750.05%
2023/08/231143.203143.7644.00-2040,874-0.05%
2023/08/225344.015143.5143.20240,6470.00%
2023/08/214143.6732.543.6243.308.540,3460.02%
2023/08/185545.565245.6344.05339,9880.01%
2023/08/171542.281942.7243.10-438,655-0.01%
2023/08/164242.903742.9643.00538,3580.01%
2023/08/1511444.4012244.3843.35-838,455-0.02% 大買/大賣/
2023/08/143942.524242.7042.80-338,131-0.01%
2023/08/112143.403043.3542.85-937,795-0.02%
2023/08/102143.021943.0942.30237,3970.01%
2023/08/0948.745.021645.9345.0032.736,6060.09%
2023/08/084547.144346.8846.35236,0840.01%
2023/08/0720646.42217.346.7848.45-11.335,289-0.03% 大買/大賣/
2023/08/047445.675445.6345.152033,8290.06%
2023/08/021745.611545.2144.95233,2380.01%
2023/08/017.348.351047.7748.60-2.732,945-0.01%
2023/07/3125.348.522650.4347.05-0.832,7490.00%
2023/07/281846.99249.3849.501632,3430.05%
2023/07/272547.178247.1546.80-5732,140-0.18%
2023/07/2611.148.41748.4647.104.131,9870.01%
2023/07/258.248.661848.4848.30-9.831,791-0.03%
2023/07/2413.550.1631.349.8549.90-17.831,491-0.06%
2023/07/214047.54648.6849.303431,1070.11%
2023/07/2036.347.841647.9546.8020.330,6070.07%
2023/07/1915652.1698.352.5051.1057.729,9600.19% 大買/
2023/07/18128.853.46125.153.1250.403.827,0340.01% 大買/大賣/
2023/07/172652.206.152.2052.2019.922,7060.09%
2023/07/146547.2014.447.4947.5050.622,3550.23%
2023/07/1300.0071.543.2043.20-71.521,592-0.33%
2023/07/12205.237.9530038.2639.30-94.820,937-0.45% 大買/大賣/
2023/07/1112735.5910035.6135.752718,8660.14% 大買/
2023/07/10835.23534.9934.90318,5790.02%
2023/07/073135.462835.3935.35318,4060.02%
2023/07/0666.135.807536.0635.55-8.918,239-0.05%
2023/07/052936.603036.7736.15-117,878-0.01%
2023/07/0411937.1912737.3337.70-817,291-0.05% 大買/大賣/
2023/07/034635.914436.0235.95216,1680.01%
2023/06/303134.583034.7734.95115,7230.01%
2023/06/2914.134.8817.134.9734.70-3.115,578-0.02%
2023/06/283535.082535.2034.701015,4440.06%
2023/06/273635.57101.636.0935.35-65.615,208-0.43% 大賣/
2023/06/264636.6851.436.3636.85-5.414,732-0.04%
2023/06/212935.472435.4035.15513,7550.04%
2023/06/201534.741534.5934.50013,3580.00%
2023/06/1945.135.232135.6335.4024.113,0680.18%
2023/06/16120.137.1435.237.2536.4584.912,3290.69% 大買/
2023/06/15167.534.7397.635.0836.1569.910,6110.66% 大買/
2023/06/144333.244533.0332.90-29,027-0.02%
2023/06/1310232.697232.7232.85308,8820.34% 大買/
2023/06/12332.151232.2632.10-98,565-0.11%
2023/06/096532.107532.1332.40-108,506-0.12%
2023/06/08231.881032.0031.55-88,322-0.10%
2023/06/07532.45732.3632.40-28,188-0.02%
2023/06/067.132.072132.1431.95-13.98,098-0.17%
2023/06/05433.03432.9032.6507,9650.00%
2023/06/0224.133.072233.0732.902.17,6520.03%
2023/06/013933.3415.233.4033.4023.87,0430.34%
2023/05/313031.7418.231.7831.9511.85,7280.21%
2023/05/3010.130.9136.131.0831.00-26.15,203-0.50%
2023/05/2935.330.4775.231.2831.40-39.95,067-0.79%
2023/05/261029.651029.7329.2504,4330.00%
2023/05/252029.588329.5029.50-634,387-1.44%
2023/05/243629.2900.0029.20364,3220.83%
2023/05/23529.3800.0029.2554,2230.12%
2023/05/222230.401230.2530.15104,0150.25%
2023/05/1910430.052829.7530.20763,8211.99% 大買/
2023/05/18228.48228.5028.4003,2820.00%
2023/05/1200.00127.8527.85-13,217-0.03%
2023/05/0400.00128.3528.35-13,526-0.03%
2023/04/2700.00128.2528.30-13,589-0.03%
2023/04/2600.00328.1028.10-33,537-0.08%
2023/04/25328.1500.0028.1033,5030.09%
2023/04/2100.00527.8527.75-53,391-0.15%
2023/04/2000.00528.0027.85-53,378-0.15%
2023/04/18328.4000.0028.2533,2970.09%
2023/04/171728.6500.0028.60173,2440.52%
2023/04/1400.002027.9828.10-203,103-0.64%
2023/04/1300.00527.8027.80-53,054-0.16%
2023/04/12527.9000.0027.7553,0820.16%
2023/04/112027.7000.0027.90203,0850.65%
2023/04/1000.00027.5527.4003,0270.00%
2023/03/22028.7300.0028.8003,0140.00%
2023/03/17028.1500.0028.0002,9650.00%
2023/03/16227.9000.0027.9022,9330.07%
2023/03/10228.7800.0028.6522,8990.07%
2023/03/09329.0500.0029.0532,8640.10%
2023/03/07229.2500.0029.3522,7710.07%
2023/03/06129.20129.2529.3502,7380.00%
2023/03/030.629.402.129.4029.35-1.52,700-0.05%
2023/03/02229.3300.0029.4522,6590.08%
2023/03/014.329.8500.0029.504.32,5980.17%
2023/02/245031.446131.4331.60-112,429-0.45%
2023/02/2300.00231.3031.20-22,369-0.08%
2023/02/21531.0500.0031.1052,3780.21%
2023/02/2000.00131.0030.95-12,453-0.04%
2023/02/150.130.9000.0030.750.12,6000.00%
2023/02/1000.00530.7030.80-52,686-0.19%
2023/02/09330.901.131.1930.901.92,6660.07%
2023/02/0800.00231.9831.85-22,565-0.08%
2023/02/0700.00131.9531.85-12,512-0.04%
2023/02/060.131.4000.0031.500.12,4300.00%
2023/02/03031.2500.0031.4002,4000.00%
2023/02/02030.80430.8830.85-42,337-0.17%
2023/02/01430.8500.0030.7542,3090.17%
2023/01/31030.70430.6930.80-42,285-0.17%
2023/01/30030.20230.2830.30-22,225-0.09%
2023/01/1700.00230.0030.00-22,197-0.09%
2023/01/13130.1000.0030.0512,1790.05%
2023/01/1200.000.230.1030.15-0.22,169-0.01%
2023/01/1000.00730.0530.10-72,167-0.32%
2023/01/0600.00029.5029.5002,1200.00%
2023/01/04129.60129.5529.5002,1340.00%
2023/01/03029.5500.0029.6002,1540.00%
2022/12/3000.00129.9529.50-12,154-0.05%
2022/12/2600.00029.7029.5502,0500.00%
2022/12/23029.60029.5029.7002,0620.00%
2022/12/20030.151130.0529.60-112,060-0.53%
2022/12/19029.951030.0029.75-102,012-0.50%
2022/12/16029.60029.3029.4001,8890.00%
2022/12/14029.7500.0029.7501,8530.00%
2022/12/13029.501329.5029.65-131,821-0.71%
2022/12/1213.129.20029.1529.4513.11,8100.72%
2022/12/09029.3000.0029.3001,8220.00%
2022/12/06229.58129.4029.2011,8030.06%
2022/12/05130.000.129.8029.700.91,7640.05%
2022/12/0200.00129.9529.95-11,791-0.06%
2022/12/01029.8500.0029.9501,7940.00%
2022/11/30329.7500.0029.7531,7700.17%
2022/11/280.129.4000.0029.500.11,7370.01%
2022/11/250.129.401029.4029.30-9.91,734-0.57%
2022/11/2400.000.329.2029.30-0.31,718-0.02%
2022/11/22029.1000.0029.2001,7250.00%
2022/11/21029.0000.0029.0501,7160.00%
2022/11/184029.20129.2528.95391,7272.26%
2022/11/16129.20229.2829.15-11,685-0.06%
2022/11/15128.80128.7528.8501,6080.00%
2022/11/14128.8000.0028.8511,5860.06%
2022/11/11128.55128.8528.6001,5410.00%
2022/11/09128.5000.0028.3011,4720.07%
2022/11/0800.00127.7027.85-11,396-0.07%
2022/11/0700.00127.6527.70-11,428-0.07%
2022/11/0100.00127.2527.25-11,641-0.06%
2022/10/26126.7500.0026.8011,6860.06%
2022/10/20526.4900.0026.5051,6970.29%
2022/10/19227.0000.0026.7521,7020.12%
2022/09/2900.00226.9527.15-21,855-0.11%
2022/09/28126.3500.0026.1511,8040.06%
2022/09/15128.0500.0028.0011,9230.05%
2022/08/2900.00328.0027.90-32,146-0.14%
2022/08/26228.4000.0028.4022,1270.09%
2022/08/2300.00228.6028.50-22,137-0.09%
2022/08/18128.6000.0028.7012,1380.05%
2022/08/1600.001.828.7528.75-1.82,127-0.08%
2022/08/12128.8000.0028.9012,1280.05%
2022/07/2900.00728.0528.15-72,158-0.32%
2022/07/2600.000.427.9528.00-0.42,215-0.02%
2022/07/1500.00127.1027.00-12,247-0.04%
2022/07/1200.00126.4526.45-12,285-0.04%
2022/07/11127.1000.0027.0012,2860.04%
2022/07/0800.00327.5027.40-32,300-0.13%
2022/07/07426.84127.2027.4032,3220.13%
2022/07/0600.00126.7526.75-12,338-0.04%
2022/07/01127.0000.0026.8012,4880.04%
2022/06/3000.000.127.6027.45-0.12,5560.00%
2022/06/28128.6500.0028.3512,8200.04%
2022/06/21828.681328.6828.70-53,201-0.16%
2022/06/2000.00227.6827.20-23,068-0.07%
2022/06/1700.00127.8027.90-13,077-0.03%
2022/06/16428.1000.0027.6543,0730.13%
2022/06/1500.00128.1528.10-13,108-0.03%
2022/06/14127.651427.8027.90-133,145-0.41%
2022/06/1300.00427.9027.90-43,175-0.13%
2022/06/10128.15228.1528.20-13,200-0.03%
2022/06/0200.00128.0028.00-13,636-0.03%
2022/06/01328.15328.2028.1503,7420.00%
2022/05/3100.00228.0028.00-23,798-0.05%
2022/05/27127.60227.6027.60-13,954-0.03%
2022/05/2000.00327.1327.10-34,512-0.07%
2022/05/1800.001227.0527.20-124,660-0.26%
2022/05/1700.00327.1027.05-34,720-0.06%
2022/05/1200.000.126.3526.15-0.14,8780.00%
2022/05/11126.6500.0026.6514,8580.02%
2022/05/0600.00128.0027.85-14,838-0.02%
2022/05/0500.00328.2528.25-34,840-0.06%
2022/05/0400.00128.0028.00-14,843-0.02%
2022/04/2900.00828.0027.75-84,951-0.16%
2022/04/27127.700.227.6027.800.85,0070.02%
2022/04/26128.1000.0028.0015,0070.02%
2022/04/25128.00128.0027.9505,0380.00%
2022/04/2100.00128.7528.80-15,150-0.02%
2022/04/20128.7000.0028.7515,1740.02%
2022/04/18228.2000.0028.1025,2470.04%
2022/04/14528.4500.0028.5555,3860.09%
2022/04/1300.000.128.3528.20-0.15,4520.00%
2022/04/11128.3000.0028.2015,5060.02%
2022/04/08128.1000.0028.2015,6300.02%
2022/04/07228.38128.3028.2515,8300.02%
2022/04/06128.80328.8328.90-26,006-0.03%
2022/04/0100.00329.2529.35-36,019-0.05%
2022/03/311.729.72329.6529.55-1.36,065-0.02%
2022/03/302331.8000.0031.75235,9010.39%
2022/03/29131.904.232.0031.85-3.25,822-0.05%
2022/03/25232.4300.0032.4025,7320.03%
2022/03/22232.2000.0032.2026,5330.03%
2022/03/21132.1000.0032.0016,6170.02%
2022/03/1700.00432.0032.00-47,234-0.06%
2022/03/14131.9000.0032.0517,5490.01%
2022/03/09531.441031.4031.45-57,658-0.07%
2022/03/08631.5100.0031.2067,6900.08%
2022/03/0400.001.133.0533.05-1.17,568-0.01%
2022/03/03133.1000.0033.0517,6990.01%
2022/03/02532.4300.0032.7057,9130.06%
2022/03/0110.232.39132.6032.609.28,2860.11%
2022/02/25733.8100.0033.5578,2010.09%
2022/02/2300.00934.2234.30-98,850-0.10%
2022/02/22633.98633.9333.95010,3100.00%
2022/02/211134.33834.3934.45310,5990.03%
2022/02/1800.000.834.0033.95-0.811,073-0.01%
2022/02/1700.00534.1834.00-511,685-0.04%
2022/02/1600.00334.1334.00-311,823-0.03%
2022/02/1500.00433.9633.75-412,048-0.03%
2022/02/1400.00133.9033.90-111,967-0.01%
2022/02/111533.63133.7033.751411,9700.12%
2022/02/0800.00233.3833.50-211,952-0.02%
2022/02/07132.60332.5533.00-211,982-0.02%
2022/01/2600.003.232.4732.30-3.212,069-0.03%
2022/01/25132.30332.3332.25-212,060-0.02%
2022/01/2000.003.133.7533.75-3.111,943-0.03%
2022/01/19133.5500.0033.50111,9310.01%
2022/01/145.133.0400.0033.005.111,8020.04%
2022/01/13233.45133.4033.50111,7080.01%
2022/01/1200.00133.4533.40-111,669-0.01%
2022/01/11333.3700.0033.50311,6290.03%
2022/01/101233.751033.5533.65211,5620.02%
2022/01/071.133.8100.0033.801.111,5000.01%
2022/01/06234.251034.1834.45-811,401-0.07%
2022/01/0500.00034.5034.20011,3250.00%
2022/01/041234.591334.5334.50-111,295-0.01%
2022/01/034134.904734.5534.50-611,256-0.05%
2021/12/304135.104034.9235.20111,0910.01%
2021/12/29734.932334.8534.95-1610,858-0.15%
2021/12/2800.00334.6834.50-310,623-0.03%
2021/12/27534.402134.1834.35-1610,562-0.15%
2021/12/2400.001034.0533.80-1010,479-0.10%
2021/12/23933.9800.0034.00910,4520.09%
2021/12/2200.00233.7533.70-210,393-0.02%
2021/12/21133.7000.0033.90110,3740.01%
2021/12/20733.59134.0033.70610,3570.06%
2021/12/17634.834334.7534.10-3710,305-0.36%
2021/12/161634.23634.2534.40109,8130.10%
2021/12/151034.001334.0533.70-39,596-0.03%
2021/12/14134.201433.9033.85-139,587-0.14%
2021/12/131134.1826.234.2034.10-15.29,414-0.16%
2021/12/10533.331033.5033.40-59,008-0.06%
2021/12/09232.851132.8032.75-98,775-0.10%
2021/12/08732.73132.9032.7068,7210.07%
2021/12/07432.6100.0032.8048,6430.05%
2021/12/0600.00132.3032.30-18,531-0.01%
2021/12/0300.001132.0232.20-118,534-0.13%
2021/12/0210.131.8000.0031.7010.18,4840.12%
2021/12/012031.8500.0032.15208,4770.24%
2021/11/3000.001032.2032.00-108,680-0.12%
2021/11/29531.6500.0031.7058,5950.06%
2021/11/2610.132.182132.5732.00-118,421-0.13%
2021/11/2542.133.392333.4732.9019.18,1270.23%
2021/11/242233.87733.7034.00157,6680.20%
2021/11/233134.084234.0533.90-117,460-0.15%
2021/11/223834.153834.4834.5007,2090.00%
2021/11/195833.7361.234.2934.40-3.26,688-0.05%
2021/11/183131.61231.6332.10295,1750.56%
2021/11/173532.145.331.8631.7529.74,8060.62%
2021/11/1626.631.091431.3132.1012.64,2170.30%
2021/11/1530.230.09230.1830.1028.23,6050.78%
2021/11/122029.78130.1529.70193,4360.55%
2021/11/09129.0500.0029.0513,2920.03%
2021/11/0800.00128.8528.90-13,265-0.03%
2021/11/05128.8500.0028.9013,2840.03%
2021/11/04129.0000.0028.9013,3130.03%
2021/11/03129.20329.1729.25-23,272-0.06%
2021/11/0200.00128.9528.75-13,183-0.03%
2021/10/2900.00128.7028.75-13,165-0.03%
2021/10/2700.00528.4028.55-53,137-0.16%
2021/10/26128.400.128.3528.350.93,1350.03%
2021/10/221.628.1500.0028.201.63,1600.05%
2021/10/19128.2500.0028.3013,3120.03%
2021/10/18128.3000.0028.3013,3560.03%
2021/10/1200.00128.3028.35-13,804-0.03%
2021/10/011.128.1000.0028.051.15,9630.02%
2021/09/2900.000.128.7028.60-0.15,9540.00%
2021/09/27129.0000.0028.9515,9260.02%
2021/09/2400.00129.1029.05-15,964-0.02%
2021/09/22228.6000.0028.7025,8560.03%
2021/09/1600.00128.8028.70-15,753-0.02%
2021/09/1000.001.128.1528.15-1.15,659-0.02%
2021/09/0900.00228.3828.30-25,650-0.04%
2021/09/0800.00628.4728.30-65,646-0.11%
2021/09/07128.60128.8028.7005,6190.00%
2021/09/06328.93229.2028.8015,6210.02%
2021/09/03729.1413.128.9528.95-6.15,543-0.11%
2021/09/02128.15228.4028.30-15,309-0.02%
2021/09/010.128.05228.1028.05-1.95,276-0.04%
2021/08/31227.80127.8527.9015,2700.02%
2021/08/3000.00227.8027.80-25,344-0.04%
2021/08/270.127.7500.0027.750.15,3840.00%
2021/08/26027.8000.0027.8005,4340.00%
2021/08/25027.9000.0027.9005,4580.00%
2021/08/2300.00227.5527.55-25,549-0.04%
2021/08/20426.9800.0027.0045,5540.07%
2021/08/192.127.1000.0027.102.15,5660.04%
2021/08/183.127.1600.0027.603.15,5500.06%
2021/08/175.127.6000.0027.505.15,5660.09%
2021/08/13728.46328.3528.3045,5200.07%
2021/08/11127.7500.0027.8015,5150.02%
2021/08/102.128.0500.0027.952.15,5560.04%
2021/08/09228.5500.0028.5025,6940.04%
2021/08/06128.80128.7528.8005,7690.00%
2021/08/0400.00128.5528.60-16,109-0.02%
2021/08/03128.4000.0028.5016,2320.02%
2021/08/020.128.40128.2528.40-0.96,269-0.01%
2021/07/30328.2800.0028.4036,3100.05%
2021/07/2900.001028.5028.45-106,372-0.16%
2021/07/281028.30328.6028.3576,4410.11%
2021/07/2700.003.428.7328.80-3.46,594-0.05%
2021/07/2600.00528.1528.25-56,646-0.08%
2021/07/220.127.9000.0027.900.17,3120.00%
2021/07/219.127.8800.0027.909.17,3240.12%
2021/07/20228.1000.0028.1027,3140.03%
2021/07/19428.4800.0028.4547,2880.05%
2021/07/16129.10129.0529.1007,2850.00%
2021/07/15129.2000.0029.5017,3440.01%
2021/07/14329.3300.0029.2537,4160.04%
2021/07/131431.171430.8829.5507,3410.00%
2021/07/121629.272629.5530.45-105,937-0.17%
2021/07/0900.002028.0528.15-205,467-0.37%
2021/07/0700.00227.9527.95-25,654-0.04%
2021/07/061.128.100.128.0028.050.95,7240.02%
2021/07/05328.0000.0028.0035,7770.05%
2021/07/02427.905.328.0027.90-1.35,812-0.02%
2021/07/01027.9000.0028.0005,8520.00%
2021/06/29127.70127.7527.5505,9130.00%
2021/06/28027.7000.0027.7005,9660.00%
2021/06/25027.8000.0027.7506,0210.00%
2021/06/2300.00227.7027.80-26,143-0.03%
2021/06/21127.6000.0027.6516,3510.02%
2021/06/181.127.8100.0028.001.16,4560.02%
2021/06/170.227.7800.0027.900.26,5330.00%
2021/06/16127.8000.0027.7516,6050.02%
2021/06/1500.00127.9027.90-16,659-0.02%
2021/06/10127.6000.0027.5516,7650.01%
2021/06/09127.8000.0027.7016,8120.02%
2021/06/08028.0000.0027.9006,9220.00%
2021/06/071.127.90127.7528.000.17,0960.00%
2021/06/0400.000.128.5028.60-0.17,2170.00%
2021/06/021.128.1100.0028.201.17,6300.01%
2021/06/01028.2000.0028.2007,6450.00%
2021/05/310.128.151528.2028.20-157,625-0.20%
2021/05/282.128.2500.0028.202.17,6260.03%
2021/05/270.128.0000.0028.150.17,7290.00%
2021/05/260.128.1900.0028.250.17,8250.00%
2021/05/2000.00127.1027.00-18,340-0.01%
2021/05/170.426.5500.0025.650.48,3410.00%
2021/05/14027.4000.0027.4508,1800.00%
2021/05/13227.0700.0027.0028,1030.02%
2021/05/12827.3100.0027.4587,9880.10%
2021/05/11328.50329.0828.6007,7590.00%
2021/05/1000.00229.0329.00-27,676-0.03%
2021/05/060.128.8000.0028.900.17,6760.00%
2021/05/05128.8000.0028.8017,6250.01%
2021/05/04528.6100.0028.8557,5760.07%
2021/05/03029.7500.0029.7507,4250.00%
2021/04/291030.6124.130.8830.60-14.17,303-0.19%
2021/04/281030.154030.1530.30-306,924-0.43%
2021/04/27129.5000.0029.5016,7340.01%
2021/04/23029.2000.0029.3506,7070.00%
2021/04/229.329.803.629.7829.355.76,8010.08%
2021/04/211730.1613.130.0630.153.96,7340.06%
2021/04/2000.00729.7629.80-76,621-0.11%
2021/04/19329.37229.4029.3516,5370.02%
2021/04/1600.00129.0529.15-16,590-0.02%
2021/04/1500.00128.8028.85-16,609-0.02%
2021/04/14628.5000.0028.6566,6170.09%
2021/04/137.829.0300.0028.907.86,6070.12%
2021/04/12629.4400.0029.3066,5320.09%
2021/04/0900.006.529.2929.45-6.56,479-0.10%
2021/04/08129.152329.2229.20-226,460-0.34%
2021/04/07129.00129.1029.1506,4830.00%
2021/04/067.229.082029.1529.05-12.86,496-0.20%
2021/04/01029.052229.0529.15-226,453-0.34%
2021/03/3100.00328.7528.85-36,398-0.05%
2021/03/30228.702028.6028.70-186,349-0.28%
2021/03/29128.6500.0028.6516,2950.02%
2021/03/26228.65128.5528.6016,2830.02%
2021/03/25228.651128.7428.65-96,276-0.14%
2021/03/24129.3500.0029.3016,2340.02%
2021/03/23429.251129.2529.25-76,178-0.11%
2021/03/221128.8900.0028.95116,1220.18%
2021/03/19228.982029.0529.10-186,135-0.29%
2021/03/1835.629.1000.0029.0535.66,1130.58%
2021/03/17129.051.229.0629.10-0.26,1810.00%
2021/03/161329.1400.0029.15136,3950.20%
2021/03/15428.93628.9629.10-26,548-0.03%
2021/03/12128.55128.9028.9507,2160.00%
2021/03/11028.9000.0028.8007,4570.00%
2021/03/101928.73128.8528.80187,3470.24%
2021/03/0913.528.42828.4428.455.57,2240.08%
2021/03/0500.001330.3030.30-136,822-0.19%
2021/03/0400.00130.3030.40-16,845-0.01%
2021/03/0300.00330.4330.60-36,834-0.04%
2021/03/02530.65631.1830.60-16,832-0.01%
2021/02/253230.603.130.9430.6528.96,7460.43%
2021/02/241030.60430.7630.5066,8160.09%
2021/02/23330.871230.9331.00-96,687-0.13%
2021/02/22730.11630.1230.2516,3670.02%
2021/02/1900.00129.7029.90-16,263-0.02%
2021/02/18129.50129.5529.6506,2600.00%
2021/02/0500.001129.2129.25-116,284-0.18%
2021/02/02229.2800.0029.2526,3820.03%
2021/02/01128.90228.8529.00-16,387-0.02%
2021/01/29129.2000.0029.1016,3750.02%
2021/01/28129.3000.0029.3016,3320.02%
2021/01/2700.0011.229.4829.45-11.26,298-0.18%
2021/01/21229.3000.0029.2026,2360.03%
2021/01/20429.3500.0029.1546,1970.06%
2021/01/19129.850.229.7029.800.86,1180.01%
2021/01/18429.74729.7029.90-36,074-0.05%
2021/01/1500.00130.2029.85-16,042-0.02%
2021/01/1400.003.529.9630.05-3.55,906-0.06%
2021/01/1300.00430.0029.85-45,892-0.07%
2021/01/12529.9000.0029.8055,8740.09%
2021/01/111030.101429.8930.15-45,800-0.07%
2021/01/07129.4000.0029.4015,6100.02%
2021/01/061029.401129.6629.40-15,588-0.02%
2021/01/051029.4500.0029.60105,5390.18%
2021/01/04129.4500.0029.5015,5400.02%
2020/12/3100.001329.7729.50-135,528-0.24%
2020/12/30229.700.629.5529.651.45,4960.03%
2020/12/29229.2000.0029.3025,4190.04%
2020/12/28229.4000.0029.4025,3660.04%
2020/12/25629.4000.0029.3065,3610.11%
2020/12/24129.20129.1529.2005,3360.00%
2020/12/2300.000.429.1529.15-0.45,323-0.01%
2020/12/22529.10129.0529.0045,3410.07%
2020/12/21229.1300.0029.2025,3560.04%
2020/12/17429.15229.2029.2025,2880.04%
2020/12/16229.33329.3029.40-15,248-0.02%
2020/12/151329.5512.629.4829.250.45,1950.01%
2020/12/14729.971030.0029.80-35,096-0.06%
2020/12/111529.7500.0029.70155,0630.30%
2020/12/102030.138.530.2430.0511.54,9610.23%
2020/12/092131.16231.2531.15194,6960.40%
2020/12/084732.013832.1731.7594,5230.20%
2020/12/072430.63430.7031.25203,8910.51%
2020/12/0400.00129.8029.90-13,535-0.03%
2020/12/0300.002.129.9329.65-2.13,472-0.06%
2020/12/0200.000.129.5529.60-0.13,4350.00%
2020/12/011029.451029.6529.6503,4230.00%
2020/11/27229.7513.929.6629.75-11.93,366-0.35%
2020/11/2500.001029.5029.65-103,340-0.30%
2020/11/24829.79329.9329.6053,3190.15%
2020/11/231029.401129.5929.60-13,263-0.03%
2020/11/2000.00429.1529.10-43,261-0.12%
2020/11/19129.202329.2529.20-223,269-0.67%
2020/11/180.329.10129.2029.20-0.73,272-0.02%
2020/11/1700.00229.0329.00-23,295-0.06%
2020/11/16129.1000.0029.1013,4090.03%
2020/11/1300.00129.3529.35-13,388-0.03%
2020/11/11129.2020.729.2829.35-19.73,394-0.58%
2020/11/102.928.9300.0029.002.93,3650.09%
2020/11/09328.9700.0028.9033,5230.09%
2020/11/0400.00128.7528.75-13,661-0.03%
2020/11/0300.002128.7028.70-213,685-0.57%
2020/11/0210.928.1900.0028.3010.93,7030.29%
2020/10/291328.4300.0028.45133,7220.35%
2020/10/270.928.70628.7028.65-5.13,775-0.14%
2020/10/260.628.8500.0028.850.63,7920.02%
2020/10/2300.001029.0028.95-103,837-0.26%
2020/10/20228.70228.7528.9004,1130.00%
2020/10/19128.650.528.7028.700.54,1350.01%
2020/10/151028.6000.0028.60104,2510.24%
2020/10/1400.00128.5028.55-14,286-0.02%
2020/10/1300.006.628.3128.25-6.64,424-0.15%
2020/10/1200.00728.7028.40-74,435-0.16%
2020/10/07728.652.428.7028.704.64,9460.09%
2020/10/06228.5300.0028.5025,2980.04%
2020/09/30128.40528.3828.60-45,762-0.07%
2020/09/29228.10128.1528.1015,8600.02%
2020/09/28528.00328.0528.0526,1010.03%
2020/09/251127.650.827.7527.6010.26,3270.16%
2020/09/24127.7000.0027.6516,5270.02%
2020/09/23228.15228.1528.1506,6610.00%
2020/09/22528.5400.0028.4556,7550.07%
2020/09/17428.9000.0028.8547,1380.06%
2020/09/11229.1000.0029.0027,4850.03%
2020/09/1000.00628.9829.10-67,510-0.08%
2020/09/04228.3300.0028.5027,9240.03%
2020/09/031228.8700.0028.70128,2770.14%
2020/09/01028.85328.8528.85-38,522-0.03%
2020/08/28428.8400.0029.1548,6710.05%
2020/08/27128.90329.0028.85-28,748-0.02%
2020/08/26328.971.129.0528.951.98,8580.02%
2020/08/25428.24228.3528.3528,8370.02%
2020/08/21228.1500.0027.9529,1240.02%
2020/08/20428.03627.5027.75-29,210-0.02%
2020/08/19128.7000.0028.4519,2330.01%
2020/08/18228.852.228.7228.75-0.29,3720.00%
2020/08/17428.8500.0028.8549,7590.04%
2020/08/14128.4500.0028.45110,6230.01%
2020/08/131028.4511.228.3028.25-1.210,698-0.01%
2020/08/12728.8400.0028.75710,5620.07%
2020/08/1100.00329.4029.40-310,458-0.03%
2020/08/06129.3500.0029.40110,9490.01%
2020/08/0500.00229.4029.35-211,121-0.02%
2020/08/03129.3000.0029.20111,3080.01%
2020/07/3100.00129.3029.55-111,359-0.01%
2020/07/30229.1000.0029.15211,4460.02%
2020/07/2900.00129.0529.00-111,475-0.01%
2020/07/28328.631328.2828.25-1011,504-0.09%
2020/07/27328.702328.6528.55-2011,547-0.17%
2020/07/24929.1900.0029.00911,5090.08%
2020/07/232729.7300.0029.602711,3900.24%
2020/07/22129.7000.0029.75111,4290.01%
2020/07/2100.00129.9029.85-111,397-0.01%
2020/07/20129.7000.0029.65111,4110.01%
2020/07/17429.90129.9029.55311,4860.03%
2020/07/16130.201130.0630.15-1011,564-0.09%
2020/07/152630.07130.6029.852511,6840.21%
2020/07/14930.14130.2030.35811,7640.07%
2020/07/131034.151034.1434.20011,5540.00%
2020/07/101.234.15633.8433.90-4.811,409-0.04%
2020/07/09233.38233.4533.55011,3340.00%
2020/07/0800.001133.4533.55-1111,280-0.10%
2020/07/07733.74433.5533.35311,2720.03%
2020/07/06233.901133.9633.95-911,266-0.08%
2020/07/03333.00833.0333.30-511,364-0.04%
2020/07/0200.00732.7132.75-711,254-0.06%
2020/07/010.132.4500.0032.400.111,1410.00%
2020/06/291032.201032.4532.25011,0120.00%
2020/06/23231.4000.0031.45210,9690.02%
2020/06/2200.006031.5331.60-6011,028-0.54%
2020/06/191131.362031.5531.45-911,190-0.08%
2020/06/18531.38131.5031.45411,1260.04%
2020/06/17131.3500.0031.30111,1420.01%
2020/06/1600.00131.3531.55-111,267-0.01%
2020/06/15131.559631.3631.05-9511,582-0.82%
2020/06/12131.15131.3531.50011,7010.00%
2020/06/111232.11132.5032.051111,8100.09%
2020/06/106832.85432.8832.806411,8430.54%
2020/06/09332.2829.732.3732.35-26.711,888-0.22%
2020/06/082232.1500.0032.102212,1600.18%
2020/06/05132.4000.0032.55112,3350.01%
2020/06/04532.021032.0032.20-512,519-0.04%
2020/06/03731.9700.0031.95712,6840.06%
2020/06/02232.0000.0031.95212,6740.02%
2020/06/017.132.35432.4532.353.112,7010.02%
2020/05/28132.10332.2332.05-213,010-0.02%
2020/05/27232.05132.0032.05113,2390.01%
2020/05/261332.63232.8332.101113,5840.08%
2020/05/252332.2500.0032.352313,6350.17%
2020/05/221232.7200.0032.401213,7340.09%
2020/05/2117.133.187332.8633.30-55.913,906-0.40%
2020/05/207130.711330.6030.705813,3660.43%
2020/05/18229.8000.0029.75214,8460.01%
2020/05/15329.7500.0029.75315,5510.02%
2020/05/142430.5100.0030.102415,7030.15%
2020/05/13530.70530.9031.00015,6350.00%
2020/05/12331.00531.0031.35-215,550-0.01%
2020/05/111030.80430.7530.80615,4870.04%
2020/05/081030.8000.0030.501015,3950.06%
2020/05/0700.002530.8130.80-2515,297-0.16%
2020/05/06530.801630.7430.50-1115,231-0.07%
2020/05/051.130.34130.2530.250.115,1250.00%
2020/05/0400.00530.1430.15-515,101-0.03%
2020/04/301430.707530.7630.60-6115,050-0.41%
2020/04/293630.42130.4530.503515,0130.23%
2020/04/28230.3000.0030.35214,9910.01%
2020/04/2700.00729.9630.25-715,081-0.05%
2020/04/24529.28129.6029.40415,0450.03%
2020/04/23229.8500.0029.60215,1060.01%
2020/04/22129.3000.0029.50115,0920.01%
2020/04/213229.8200.0029.403215,0590.21%
2020/04/20130.3500.0030.35114,9350.01%
2020/04/177831.5900.0030.857814,8130.53%
2020/04/161031.75831.2431.40214,6010.01%
2020/04/151.331.165731.1031.20-55.714,441-0.39%
2020/04/14630.741930.2730.80-1314,234-0.09%
2020/04/13829.4000.0029.35814,0160.06%
2020/04/10629.1900.0029.15613,9570.04%
2020/04/091029.25229.3329.05813,8660.06%
2020/04/08228.60629.0429.10-413,659-0.03%
2020/04/07227.7000.0027.55213,3360.01%
2020/04/066027.18227.1527.305813,2210.44%
2020/03/31127.05527.3027.15-413,076-0.03%
2020/03/3000.00126.6526.95-112,986-0.01%
2020/03/27627.23227.0526.85412,9520.03%
2020/03/25926.8600.0026.45912,7840.07%
2020/03/2400.00125.5025.80-112,601-0.01%
2020/03/2300.00224.0524.10-212,552-0.02%
2020/03/2000.00125.2025.10-112,500-0.01%
2020/03/192423.451023.6023.401412,3320.11%
2020/03/181526.6900.0026.001511,9940.12%
2020/03/171327.4200.0026.801311,7820.11%
2020/03/16428.18227.9527.75211,5450.02%
2020/03/13428.03428.0028.95011,5070.00%
2020/03/121229.994529.8130.05-3311,085-0.30%
2020/03/11432.06533.3031.60-110,744-0.01%
2020/03/103033.2800.0033.353010,3950.29%
2020/03/09233.151033.3532.70-810,107-0.08%
2020/03/06134.10534.0634.10-49,880-0.04%
2020/03/05134.10134.2534.2509,8390.00%
2020/03/041733.8900.0033.70179,6950.18%
2020/03/03135.15434.9434.50-39,468-0.03%
2020/03/021.134.24734.0034.25-5.99,098-0.07%
2020/02/273535.21834.3434.05278,7890.31%
2020/02/25834.78334.9234.5558,1820.06%
2020/02/24534.82234.9835.1037,9140.04%
2020/02/211434.7040.534.4534.20-26.57,428-0.36%
2020/02/201134.282134.4634.40-107,200-0.14%
2020/02/192432.791132.7133.50136,4670.20%
2020/02/181931.712831.8031.60-95,842-0.15%
2020/02/17830.301130.4230.50-35,350-0.06%
2020/02/14429.6500.0029.7045,2720.08%
2020/02/13729.50129.5029.3565,3750.11%
2020/02/12329.451629.4729.45-135,428-0.24%
2020/02/11728.6900.0028.7075,4180.13%
2020/02/1000.00328.7528.65-35,423-0.06%
2020/02/07228.60328.6028.60-15,403-0.02%
2020/02/05628.412628.5528.50-205,408-0.37%
2020/02/04128.5500.0028.5015,3680.02%
2020/02/033.128.1200.0028.403.15,3550.06%
2020/01/300.428.80828.5828.95-7.65,300-0.14%
2020/01/171030.70230.6030.4085,4320.15%
2020/01/16429.9000.0029.9545,3150.08%
2020/01/15929.8300.0029.8595,2600.17%
2020/01/142229.60429.6829.70185,1800.35%
2020/01/13329.1800.0029.2035,0780.06%
2020/01/1000.00228.5829.00-25,041-0.04%
2020/01/08228.2000.0028.1525,0300.04%
2020/01/0700.002328.6028.55-235,001-0.46%
2020/01/06928.6200.0028.6094,9700.18%
2020/01/031129.05528.9028.9564,9500.12%
2020/01/023.129.031.428.9928.951.74,9320.03%
2019/12/30129.1000.0029.1014,8770.02%
2019/12/2600.00228.9529.00-24,880-0.04%
2019/12/2000.00229.2529.00-25,011-0.04%
2019/12/1900.003029.1529.20-304,929-0.61%
2019/12/1800.00429.1029.20-44,875-0.08%
2019/12/17528.8500.0028.8054,7720.10%
2019/12/162528.8000.0028.75254,7360.53%
2019/12/12228.551028.6028.70-84,641-0.17%
2019/12/11428.7300.0028.7044,6460.09%
2019/12/0600.00128.4528.45-14,445-0.02%
2019/12/05227.9000.0028.0024,4080.05%
2019/12/0400.00227.7527.90-24,382-0.05%
2019/11/29128.3000.0028.3514,2900.02%
2019/11/26228.3500.0028.5024,2670.05%
2019/11/251128.5300.0028.50114,2880.26%
2019/11/2100.005.528.7528.75-5.54,296-0.13%
2019/11/2000.001128.8028.90-114,255-0.26%
2019/11/19229.30129.8529.3014,1740.02%
2019/11/1800.00129.4029.30-14,043-0.02%
2019/11/15028.6000.0028.6003,8490.00%
2019/11/14228.95528.5528.70-33,743-0.08%
2019/11/13528.7500.0028.9053,4640.15%
2019/11/12528.40628.2028.50-13,212-0.03%
2019/11/11127.75227.9827.75-12,970-0.03%
2019/11/08627.47927.6827.50-32,837-0.11%
2019/11/0700.00127.1026.90-12,700-0.04%
2019/11/05527.00626.9626.95-12,653-0.04%
2019/11/04126.7500.0026.7512,6310.04%
2019/10/3000.00126.5026.80-12,644-0.04%
2019/10/29126.6000.0026.6012,6150.04%
2019/10/2800.000.226.9526.90-0.22,532-0.01%
2019/10/251626.84227.0327.10142,4620.57%
2019/10/18125.4500.0025.4512,1610.05%
2019/10/15225.8500.0025.9022,0480.10%
2019/10/14225.9000.0025.9022,0460.10%
2019/10/01126.0000.0026.1012,0100.05%
2019/09/27126.2500.0026.1511,9790.05%
2019/09/2600.003.226.5926.25-3.21,941-0.16%
2019/09/24226.2500.0026.4521,7890.11%
2019/09/23126.3000.0026.4011,7720.06%
2019/09/200.726.3000.0026.150.71,7720.04%
2019/09/18226.1000.0026.2521,7720.11%
2019/08/29227.0500.0027.3021,6370.12%
2019/08/28226.2500.0026.6521,5990.13%
2019/08/27131.70231.5531.55-11,530-0.07%
2019/08/23131.75131.7531.8001,4500.00%
2019/08/22131.90031.7031.7511,4490.07%
2019/08/2100.000.131.9031.90-0.11,443-0.01%
2019/08/20131.8500.0031.8511,4230.07%
2019/08/19131.8000.0031.8011,4320.07%
2019/08/1300.000.231.5031.40-0.21,394-0.02%
2019/08/05131.4000.0031.2011,4500.07%
2019/07/3100.000.132.2532.35-0.11,491-0.01%
2019/07/1800.00332.1032.05-31,486-0.20%
2019/07/1500.00632.3632.45-61,471-0.41%
2019/07/1200.00932.0032.15-91,465-0.61%
2019/06/2400.00230.7030.70-21,558-0.13%
2019/06/2100.003130.2330.30-311,551-2.00%
2019/06/2000.00129.9030.10-11,559-0.06%
2019/06/171029.5500.0029.60101,5700.64%
2019/06/141029.60129.7029.5091,5900.57%
2019/06/131029.6000.0029.55101,6140.62%
2019/06/11229.8800.0029.7521,8130.11%
2019/06/1000.00129.4529.45-11,809-0.06%
2019/06/0400.00929.3029.15-91,916-0.47%
2019/05/30229.0000.0029.1022,0870.10%
2019/05/29129.0500.0029.2012,2680.04%
2019/05/24129.3000.0029.2012,3570.04%
2019/05/20129.4000.0029.4012,3790.04%
2019/05/16230.0000.0029.5022,3950.08%
2019/05/13229.4500.0029.3522,3940.08%
2019/05/101130.35230.3530.1092,4000.37%
2019/05/0900.00131.5531.50-12,317-0.04%
2019/05/071.131.9500.0032.001.12,3190.05%
2019/05/06131.8000.0031.9012,3590.04%
2019/04/3000.001032.0032.00-102,312-0.43%
2019/04/2900.001032.0031.95-102,323-0.43%
2019/04/25131.7000.0031.6512,3190.04%
2019/04/24131.600.731.6031.600.32,3340.01%
2019/04/19131.3500.0031.3512,3730.04%
2019/04/181331.395031.7531.25-372,379-1.56%
2019/04/1700.001031.8031.85-102,375-0.42%
2019/04/165431.700.231.5531.7053.82,3592.28%
2019/04/12431.5500.0031.4042,3560.17%
2019/04/1100.00131.9532.00-12,324-0.04%
2019/04/10232.3500.0032.0522,3150.09%
2019/04/0900.00132.5032.50-12,297-0.04%
2019/04/081.432.26132.5032.500.42,3060.02%
2019/04/01231.5500.0031.6522,4360.08%
2019/03/290.631.550.531.5531.550.12,4550.00%
2019/03/2700.001031.6031.65-102,647-0.38%
2019/03/26231.451331.6031.60-112,669-0.41%
2019/03/20731.4500.0031.5072,6640.26%
2019/03/18331.2500.0031.3032,6210.11%
2019/03/15230.3300.0031.0522,5910.08%
2019/03/12130.80731.1030.80-62,340-0.26%
2019/03/08130.6500.0031.1512,2590.04%
2019/03/07231.4000.0031.0522,2330.09%
2019/03/061631.80531.7831.80112,1910.50%
2019/03/054.832.041432.0032.05-9.22,155-0.43%
2019/03/04931.16331.7231.9062,0560.29%
2019/02/273629.9800.0029.90361,8471.95%
2019/02/2600.00528.7029.15-51,743-0.29%
2019/02/12228.20128.2028.0011,6180.06%
2019/02/1100.000.828.2028.35-0.81,577-0.05%
2019/01/1600.00526.3926.40-51,457-0.34%
2019/01/1400.00426.0526.05-41,488-0.27%
2019/01/0400.00524.0024.25-51,504-0.33%
2018/12/2800.00524.7024.65-51,576-0.32%
2018/12/2600.00224.0024.00-21,597-0.13%
2018/12/25123.6000.0023.4011,6300.06%
2018/12/24824.3400.0024.0581,5520.52%
2018/12/22324.7500.0024.7031,4740.20%
2018/12/21324.5800.0023.8531,4500.21%
2018/12/20125.1000.0024.9011,2870.08%
2018/12/18126.00126.2026.1001,2100.00%
2018/12/1200.00527.3027.35-51,178-0.42%
2018/11/2900.002728.6528.30-271,432-1.88%
2018/11/0500.00126.4026.60-11,793-0.06%
2018/10/2600.003024.8324.95-301,771-1.69%
2018/10/240.525.1000.0025.100.51,7560.03%
2018/10/220.624.6500.0024.450.61,7430.03%
2018/10/15526.6000.0026.3551,6900.30%
2018/10/1100.00125.4525.75-11,734-0.06%
2018/10/08226.50126.5526.5011,6670.06%
2018/10/0200.00128.0027.75-11,527-0.07%
2018/09/20428.40228.4528.4521,4860.13%
2018/09/1300.00128.0528.25-11,507-0.07%
2018/09/12128.0000.0028.2511,4980.07%
2018/09/1100.00428.6028.60-41,469-0.27%
2018/09/07129.1500.0029.4511,4560.07%
2018/09/04235.6500.0035.4021,2980.15%
2018/09/03535.50135.5035.6041,2340.32%
2018/08/3000.00135.1535.25-11,170-0.09%
2018/08/29535.20135.2535.3041,1660.34%
2018/08/2700.00234.6034.80-21,137-0.18%
2018/08/2400.001.434.3534.35-1.41,109-0.13%
2018/08/23434.3500.0034.3541,1200.36%
2018/08/221534.07134.2034.20141,1251.24%
2018/08/162433.90134.0034.00231,1472.00%
2018/07/2700.00233.9533.95-21,206-0.17%
2018/07/2500.001034.0534.05-101,210-0.83%
2018/07/191033.90333.9733.8571,2190.57%
2018/07/1800.00133.3533.35-11,189-0.08%
2018/07/170.132.9000.0033.100.11,1780.01%
2018/07/1100.00532.5032.50-51,206-0.41%
2018/07/10132.65132.9532.6001,2090.00%
2018/07/060.132.7500.0032.850.11,2410.01%
2018/07/0500.00133.0033.00-11,244-0.08%
2018/07/030.232.8500.0033.000.21,2620.02%
2018/06/2500.00133.0532.95-11,285-0.08%
2018/06/2000.000.132.8032.90-0.11,388-0.01%
2018/06/19232.65132.8532.8511,3850.07%
2018/06/12233.0500.0032.9521,5240.13%
2018/06/05533.4000.0033.4551,5160.33%
2018/05/25132.65132.9532.9501,4690.00%
2018/05/2300.00232.9032.75-21,473-0.14%
2018/05/1600.00032.5032.5001,5290.00%
2018/05/15432.23132.2532.5031,5500.19%
2018/05/08131.8500.0031.9511,6360.06%
2018/05/0400.00531.7031.70-51,636-0.31%
2018/04/2000.00133.5033.55-11,838-0.05%
2018/04/10133.5000.0033.7511,9960.05%
2018/04/0900.00033.7533.8501,9970.00%
2018/03/30133.9000.0033.9012,0270.05%
2018/03/26233.0000.0032.9021,9970.10%
2018/03/2200.000.132.3532.35-0.11,974-0.01%
2018/03/1600.00133.8033.80-12,363-0.04%
2018/03/1200.00133.2033.30-12,246-0.04%
2018/03/0600.00132.2032.10-12,370-0.04%
2018/02/2100.000.331.3531.35-0.32,526-0.01%
2018/02/12131.1500.0031.0012,5290.04%
2018/02/07131.0000.0031.0012,6060.04%
2018/02/0600.00130.5030.50-12,617-0.04%
2018/02/0500.00232.8532.85-22,566-0.08%
2018/02/02133.5000.0033.4012,5600.04%
2018/01/31534.1000.0033.9552,5830.19%
2018/01/2900.001034.0534.05-102,590-0.39%
2018/01/261033.6000.0033.80102,6100.38%
2018/01/25233.8300.0033.9022,6110.08%
2018/01/23133.9000.0034.0012,6300.04%
2018/01/22134.0000.0034.1512,6370.04%
2018/01/17133.5000.0033.4512,5960.04%
2018/01/16233.7000.0033.9022,6450.08%
2018/01/1500.00134.0534.00-12,643-0.04%
2018/01/12333.88133.9034.1022,6560.08%
2018/01/11133.7000.0034.4012,6630.04%
2018/01/10634.4700.0033.9562,6950.22%
2018/01/08135.3000.0035.5512,6540.04%
2018/01/04235.5800.0035.6523,1600.06%
2018/01/02135.4000.0035.2513,2570.03%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章