麗豐-KY (4137)-元富-高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
101張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	119.00	0	0.00	119.00	5	218	2.29%
2024/09/30	0	0.00	1	150.50	153.00	-1	195	-0.51%
2024/09/27	1	145.50	0	0.00	144.00	1	184	0.54%
2024/09/18	5	126.00	0	0.00	125.50	5	182	2.74%
2024/07/19	2	151.00	0	0.00	150.50	2	176	1.13%
2024/06/28	0	0.00	9	160.00	160.50	-9	154	-5.84%
2024/06/27	5	161.50	0	0.00	160.00	5	160	3.12%
2024/06/26	0	0.00	8	162.00	161.50	-8	159	-5.00%
2024/05/24	0	0.00	3	165.33	165.50	-3	142	-2.10%
2024/05/23	0	0.00	2	166.00	166.00	-2	140	-1.42%
2024/05/21	5	167.00	0	0.00	167.50	5	139	3.59%
2024/05/20	0	0.00	0	171.33	169.50	0	135	0.00%
2024/05/14	0	166.00	0	0.00	165.00	0	132	0.00%
2024/05/13	0	171.00	0	0.00	170.00	0	120	0.00%
2024/05/10	0	172.00	1	171.50	172.50	-1	118	-0.84%
2024/05/09	1	175.50	0	0.00	174.50	1	116	0.86%
2024/04/25	5	189.00	0	0.00	188.50	5	90	5.52%
2024/04/16	5	191.50	0	0.00	192.00	5	80	6.22%
2024/03/22	3	193.50	0	0.00	194.00	3	71	4.18%
2024/03/21	2	194.00	0	0.00	194.00	2	71	2.81%
2023/12/26	1	190.00	0	0.00	192.00	1	81	1.23%
2023/08/07	0	0.00	3	190.00	192.50	-3	422	-0.71%
2023/08/04	3	190.00	0	0.00	190.50	3	434	0.69%
2023/06/20	0	0.00	1	206.50	206.50	-1	464	-0.22%
2023/06/19	0	0.00	3	208.00	208.00	-3	456	-0.66%
2023/06/13	1	205.00	0	0.00	210.50	1	435	0.23%
2023/06/09	1	212.50	0	0.00	212.50	1	414	0.24%
2023/05/31	1	215.00	0	0.00	217.00	1	438	0.23%
2023/05/29	1	216.00	1	217.00	216.00	0	457	0.00%
2023/05/23	1	218.50	0	0.00	219.50	1	497	0.20%
2023/05/18	1	232.00	0	0.00	229.50	1	484	0.21%
2023/05/15	4	247.00	4	242.00	232.00	0	465	0.00%
2023/05/12	1	238.00	1	241.50	240.00	0	452	0.00%
2023/04/24	1	228.00	1	228.00	228.00	0	471	0.00%
2023/04/21	1	229.50	1	232.00	219.50	0	465	0.00%
2023/04/20	0	0.00	2	224.00	223.50	-2	459	-0.44%
2023/04/19	4	233.25	2	233.00	232.00	2	457	0.44%
2023/04/17	1	228.00	1	227.00	223.00	0	454	0.00%
2023/03/16	0	0.00	1	209.00	209.00	-1	819	-0.12%
2023/03/10	0	0.00	1	215.50	215.50	-1	960	-0.10%
2023/03/09	1	224.00	0	0.00	221.00	1	952	0.10%
2023/03/08	1	233.00	1	227.00	227.50	0	950	0.00%
2023/03/07	1	215.50	0	0.00	216.00	1	929	0.11%
2023/01/31	2	213.50	2	215.50	223.00	0	725	0.00%
2023/01/09	0	0.00	0	200.00	203.50	0	679	0.00%
2023/01/06	0	202.50	0	0.00	202.50	0	676	0.00%
2022/12/30	0	0.00	0	197.00	198.50	0	667	0.00%
2022/12/29	0	202.50	0	0.00	201.50	0	657	0.00%
2022/12/14	0	0.00	1	193.00	193.50	-1	401	-0.25%
2022/12/08	1	204.00	0	0.00	203.00	1	326	0.31%
2022/12/06	0	0.00	2	196.75	202.00	-2	224	-0.89%
2022/12/05	2	191.50	0	0.00	192.50	2	148	1.34%
2022/03/15	3	202.00	0	0.00	201.50	3	148	2.01%
2022/03/14	14	205.54	0	0.00	205.00	14	151	9.26%
2021/12/10	0	0.00	0.1	240.00	240.00	-0.1	348	-0.01%
2021/12/07	0	0.00	1	242.00	240.00	-1	340	-0.29%
2021/11/26	0	0.00	2	255.00	255.50	-2	317	-0.63%
2021/11/12	2	250.00	0	0.00	238.50	2	266	0.75%
2021/11/02	0	0.00	1	241.00	235.00	-1	221	-0.45%
2021/07/13	0	0.00	0	215.50	213.00	0	229	0.00%
2021/07/12	0	0.00	0	219.00	219.00	0	226	-0.01%
2021/07/09	0	217.50	0	0.00	219.00	0	224	0.00%
2021/07/06	0	216.50	0	0.00	216.50	0	232	0.01%
2021/07/02	0	0.00	0.2	212.00	210.00	-0.2	233	-0.09%
2021/07/01	0	206.00	0	0.00	203.50	0	231	0.00%
2021/06/30	0	207.73	0	0.00	206.00	0	232	0.01%
2021/06/29	0	205.00	0	0.00	209.00	0	232	0.00%
2021/06/22	0	202.50	0	0.00	201.00	0	261	0.00%
2021/06/18	0	207.75	0	0.00	204.00	0	269	0.01%
2021/06/17	0	210.75	0	0.00	208.50	0	269	0.01%
2021/06/16	0	211.00	0	0.00	209.50	0	276	0.01%
2021/06/11	0	211.00	1	208.00	207.00	-1	284	-0.34%
2021/06/10	0	212.25	0	0.00	210.00	0	284	0.01%
2021/06/09	0	212.00	0	0.00	210.00	0	287	0.00%
2021/06/08	0	209.00	0	0.00	206.50	0	289	0.00%
2021/03/25	0	0.00	1	237.00	233.50	-1	393	-0.25%
2021/03/19	0	0.00	1	234.00	235.00	-1	372	-0.27%
2021/02/18	1	243.00	0	0.00	244.50	1	318	0.31%
2021/02/01	2	215.25	2	215.00	215.00	0	274	0.00%
2021/01/15	0	0.00	3	206.00	206.00	-3	233	-1.28%
2020/12/30	1	199.00	0	0.00	200.00	1	214	0.47%
2020/12/18	1	197.00	0	0.00	196.50	1	219	0.46%
2020/12/01	0	0.00	1	204.00	203.00	-1	217	-0.46%
2020/11/26	1	211.00	0	0.00	208.50	1	230	0.43%
2020/11/25	1	213.00	0	0.00	212.50	1	228	0.44%
2020/11/20	0	0.00	10	202.80	202.00	-10	194	-5.13%
2020/11/03	0	0.00	1	174.50	174.50	-1	195	-0.51%
2020/09/14	0	0.00	9	190.78	191.50	-9	401	-2.24%
2020/09/11	0	0.00	1	192.50	191.50	-1	428	-0.23%
2020/09/10	0	0.00	1	195.00	195.00	-1	436	-0.23%
2020/09/02	0	0.00	1	215.00	217.00	-1	464	-0.22%
2020/08/27	0	0.00	1	212.00	211.50	-1	480	-0.21%
2020/08/24	2	212.50	2	212.00	212.00	0	494	0.00%
2020/08/04	0	0.00	2	215.00	211.50	-2	581	-0.34%
2020/08/03	2	213.00	0	0.00	212.00	2	584	0.34%
2020/07/28	1	203.50	0	0.00	199.50	1	598	0.17%
2020/07/23	0	0.00	1	205.00	206.00	-1	615	-0.16%
2020/07/22	0	0.00	1	203.50	203.00	-1	616	-0.16%
2020/07/17	1	203.00	2	202.00	202.00	-1	616	-0.16%
2020/07/14	1	204.00	0	0.00	204.00	1	630	0.16%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/03	1	212.00	0	0.00	212.50	1	628	0.16%
2020/06/17	0	0.00	1	208.00	203.50	-1	534	-0.19%
2020/06/11	0	0.00	1	211.00	205.00	-1	551	-0.18%
2020/06/10	1	213.00	0	0.00	212.50	1	549	0.18%
2020/05/26	4	207.25	3	204.00	203.00	1	572	0.17%
2020/04/30	0	0.00	1	200.00	197.00	-1	640	-0.16%
2020/04/01	20	173.25	0	0.00	174.00	20	760	2.63%
2020/03/26	0	0.00	2	166.00	171.00	-2	775	-0.26%
2020/02/14	2	203.00	0	0.00	202.50	2	761	0.26%
2020/02/05	1	207.00	0	0.00	201.50	1	777	0.13%
2020/01/31	1	205.00	0	0.00	204.00	1	719	0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/03	1	243.00	1	238.50	238.50	0	844	0.00%
2019/11/18	1	257.00	1	254.50	253.00	0	1,084	0.00%
2019/10/18	0	0.00	2	233.50	230.50	-2	866	-0.23%
2019/10/16	1	234.50	0	0.00	233.50	1	857	0.12%
2019/10/14	0	0.00	1	232.00	232.00	-1	821	-0.12%
2019/10/03	2	222.00	0	0.00	220.50	2	675	0.30%
2019/07/30	0	0.00	1	248.00	245.50	-1	555	-0.18%
2019/07/25	1	265.50	0	0.00	259.00	1	557	0.18%
2019/07/24	0	0.00	2	274.75	275.50	-2	548	-0.36%
2019/07/23	1	276.00	0	0.00	275.50	1	543	0.18%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/18	1	274.00	2	279.25	277.00	-1	541	-0.18%
2019/07/15	0	0.00	1	275.00	275.50	-1	533	-0.19%
2019/07/11	1	272.50	2	268.00	268.00	-1	537	-0.19%
2019/07/09	1	273.50	0	0.00	270.50	1	540	0.19%
2019/07/01	1	269.50	1	276.50	276.50	0	537	0.00%
2019/05/22	2	277.50	0	0.00	271.00	2	559	0.36%
2019/05/16	0	0.00	5	254.00	254.00	-5	496	-1.01%
2019/04/17	4	259.50	0	0.00	258.50	4	618	0.65%
2019/04/16	1	262.50	0	0.00	262.50	1	617	0.16%
2019/04/01	2	290.50	2	287.00	287.00	0	621	0.00%
2019/03/26	1	286.00	1	290.50	291.00	0	611	0.00%
2019/02/14	1	305.50	1	309.00	307.00	0	806	0.00%
2019/02/12	1	303.50	1	303.00	303.00	0	803	0.00%
2019/01/30	2	290.00	2	292.00	289.00	0	840	0.00%
2019/01/28	0	0.00	1	271.00	281.50	-1	840	-0.12%
2019/01/23	2	268.00	2	269.00	268.50	0	907	0.00%
2019/01/18	1	251.50	1	257.00	261.50	0	923	0.00%
2019/01/17	3	252.50	3	254.83	252.00	0	911	0.00%
2019/01/08	0	0.00	2	260.25	257.00	-2	1,007	-0.20%
2019/01/02	1	256.50	0	0.00	253.00	1	1,067	0.09%
2018/12/28	1	257.00	3	254.33	257.00	-2	1,073	-0.19%
2018/12/26	0	0.00	1	242.00	241.00	-1	1,090	-0.09%
2018/12/24	2	251.00	1	249.00	249.00	1	1,096	0.09%
2018/12/21	2	246.00	2	249.00	256.00	0	1,108	0.00%
2018/12/20	1	256.00	1	251.00	248.50	0	1,119	0.00%
2018/12/18	1	255.50	0	0.00	255.00	1	1,146	0.09%
2018/12/17	0	0.00	1	265.50	261.00	-1	1,160	-0.09%
2018/12/14	1	260.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	1	262.50	0	0.00	261.00	1	1,202	0.08%
2018/12/12	0	0.00	1	261.50	261.00	-1	1,195	-0.08%
2018/12/11	2	263.25	3	258.50	264.00	-1	1,198	-0.08%
2018/12/10	1	250.00	1	250.00	252.50	0	1,192	0.00%
2018/12/07	1	250.00	1	253.00	254.50	0	1,196	0.00%
2018/12/06	3	254.17	1	259.00	248.00	2	1,209	0.17%
2018/12/05	5	254.90	3	261.83	262.50	2	1,206	0.17%
2018/12/04	1	266.00	1	259.50	256.50	0	1,205	0.00%
2018/12/03	1	254.00	2	252.75	265.00	-1	1,197	-0.08%
2018/11/30	2	240.50	1	243.50	242.50	1	1,179	0.08%
2018/11/29	2	243.25	3	241.17	238.00	-1	1,179	-0.08%
2018/11/28	3	233.83	3	235.50	237.00	0	1,165	0.00%
2018/11/27	1	230.00	3	233.83	236.50	-2	1,160	-0.17%
2018/11/23	3	227.00	0	0.00	221.00	3	1,173	0.26%
2018/11/22	2	230.25	2	236.75	228.50	0	1,167	0.00%
2018/11/21	2	224.75	4	223.25	226.50	-2	1,152	-0.17%
2018/11/20	0	0.00	1	222.00	222.50	-1	1,157	-0.09%
2018/11/19	1	223.50	0	0.00	225.00	1	1,176	0.09%
2018/11/15	3	224.50	2	222.50	221.00	1	1,177	0.08%
2018/11/14	1	223.00	1	220.00	220.00	0	1,184	0.00%
2018/11/13	4	216.25	3	219.83	227.00	1	1,182	0.08%
2018/11/08	1	229.50	0	0.00	223.00	1	1,218	0.08%
2018/11/01	1	202.50	2	210.50	219.50	-1	1,170	-0.09%
2018/10/31	1	201.00	3	209.50	205.50	-2	1,138	-0.18%
2018/10/30	2	200.00	1	195.50	197.00	1	1,127	0.09%
2018/10/29	1	201.00	2	206.25	205.00	-1	1,136	-0.09%
2018/10/26	2	206.75	0	0.00	200.50	2	1,141	0.18%
2018/10/25	2	207.75	1	210.00	209.00	1	1,135	0.09%
2018/10/24	3	212.00	3	214.83	215.00	0	1,133	0.00%
2018/10/19	1	204.00	2	212.25	222.00	-1	1,106	-0.09%
2018/10/17	1	211.50	0	0.00	209.00	1	1,090	0.09%
2018/10/11	0	0.00	1	185.00	184.50	-1	1,109	-0.09%
2018/10/04	1	233.00	0	0.00	233.00	1	1,164	0.09%
2018/09/17	1	243.50	1	244.00	244.00	0	1,203	0.00%
2018/09/10	0	0.00	1	258.50	243.50	-1	1,238	-0.08%
2018/08/23	1	252.50	0	0.00	251.00	1	1,446	0.07%
2018/08/21	0	0.00	2	262.00	265.00	-2	1,491	-0.13%
2018/08/20	2	256.50	0	0.00	256.50	2	1,506	0.13%
2018/07/20	1	306.50	1	307.00	311.00	0	2,388	0.00%
2018/07/19	2	308.75	2	307.50	299.00	0	2,408	0.00%
2018/07/17	1	336.50	1	331.00	328.50	0	2,403	0.00%
2018/07/16	1	338.50	1	343.00	340.00	0	2,420	0.00%
2018/06/28	0	0.00	1	285.00	286.50	-1	2,630	-0.04%
2018/06/22	1	277.00	0	0.00	274.00	1	2,888	0.03%
2018/06/19	3	283.83	3	284.67	283.00	0	2,977	0.00%
2018/06/13	4	299.63	4	305.38	285.00	0	2,973	0.00%
2018/06/12	1	283.00	1	290.00	301.00	0	2,953	0.00%
2018/06/04	0	0.00	1	273.00	273.50	-1	2,919	-0.03%
2018/06/01	1	270.00	1	269.00	268.50	0	2,925	0.00%
2018/05/30	1	273.50	0	0.00	273.00	1	2,896	0.03%
2018/05/25	0	0.00	1	273.50	275.00	-1	2,857	-0.03%
2018/05/23	1	272.50	0	0.00	272.50	1	2,800	0.04%
2018/05/21	0	0.00	2	257.75	261.00	-2	2,729	-0.07%
2018/05/18	4	265.63	3	257.67	267.00	1	2,678	0.04%
2018/05/17	3	249.33	3	244.50	244.50	0	2,593	0.00%
2018/05/16	5	254.60	4	251.50	251.50	1	2,566	0.04%
2018/05/15	0	0.00	1	255.50	259.00	-1	2,547	-0.04%
2018/05/14	0	0.00	1	242.00	257.50	-1	2,509	-0.04%
2018/05/11	1	241.00	1	240.50	234.50	0	2,437	0.00%
2018/05/10	3	238.50	2	241.75	235.00	1	2,393	0.04%
2018/05/07	1	235.50	1	239.00	236.00	0	2,292	0.00%
2018/05/04	0	0.00	0.1	235.00	235.50	-0.1	2,259	0.00%
2018/05/03	4	219.00	5	221.20	224.00	-1	2,134	-0.05%
2018/05/02	0	0.00	2	203.50	207.00	-2	1,994	-0.10%
2018/04/30	1	193.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	2	192.00	1	193.50	197.50	1	1,962	0.05%
2018/04/26	0	0.00	1	192.50	189.50	-1	1,934	-0.05%
2018/04/25	0	0.00	1	197.00	204.00	-1	1,899	-0.05%
2018/04/24	2	190.75	1	194.50	189.00	1	1,866	0.05%
2018/04/23	1	205.00	0	0.00	205.50	1	1,827	0.05%
2018/04/19	1	210.00	0	0.00	206.50	1	1,788	0.06%
2018/04/10	0	0.00	2	211.50	213.00	-2	1,717	-0.12%
2018/04/09	2	219.00	3	213.33	225.50	-1	1,644	-0.06%
2018/03/31	2	212.00	0	0.00	202.50	2	1,498	0.13%
2018/03/29	2	207.25	2	205.00	195.50	0	1,443	0.00%
2018/03/28	2	188.50	1	196.50	198.00	1	1,363	0.07%
2018/03/21	1	168.00	1	168.50	167.00	0	1,130	0.00%
2018/03/16	3	161.67	3	166.17	161.50	0	1,205	0.00%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2018/03/08	0	0.00	3	153.00	150.50	-3	1,255	-0.24%
2018/03/07	4	151.75	2	152.00	151.50	2	1,249	0.16%
2018/02/27	1	156.00	0	0.00	149.00	1	1,319	0.08%
2018/02/26	0	0.00	2	150.00	150.50	-2	1,318	-0.15%
2018/02/22	0	0.00	1	150.00	148.00	-1	1,374	-0.07%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	3	133.50	0	0.00	131.50	3	1,332	0.23%
2018/01/05	0	0.00	1	143.00	144.00	-1	1,278	-0.08%