台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141.517.6800.0017.851.52,5380.06%
2024/03/12117.9000.0017.8012,5920.04%
2024/03/08318.5000.0018.1532,5180.12%
2024/03/07418.295.118.7518.80-1.12,456-0.04%
2024/03/06718.293918.0518.25-322,170-1.47%
2024/03/04017.1500.0016.9501,8170.00%
2024/02/2600.001217.1517.15-121,815-0.66%
2024/02/2300.00617.1817.15-61,811-0.33%
2024/02/220.517.3000.0017.300.51,8190.03%
2024/02/1600.00217.3017.25-21,774-0.11%
2024/01/17116.7000.0016.5511,7610.06%
2024/01/16116.9000.0016.9511,7220.06%
2024/01/12117.1500.0017.1511,7070.06%
2024/01/10117.2000.0017.2011,8520.05%
2024/01/02117.7000.0017.7511,9720.05%
2023/12/2800.004717.8617.80-471,971-2.38%
2023/12/2700.00217.9017.95-21,960-0.10%
2023/12/261.317.58117.6017.650.31,9580.02%
2023/12/2200.006517.7817.70-651,999-3.25%
2023/12/211518.0000.0017.95151,9730.76%
2023/12/2000.000.218.2518.40-0.21,930-0.01%
2023/12/1900.00218.3018.30-21,911-0.10%
2023/12/156218.343.118.1918.3058.91,8563.17%
2023/12/1400.00018.2018.0501,7570.00%
2023/12/133718.170.218.0318.1036.81,7182.14%
2023/12/12118.051.118.1017.95-0.11,675-0.01%
2023/12/0700.00617.6517.55-61,520-0.39%
2023/12/0600.002.117.4517.35-2.11,461-0.14%
2023/12/04317.3000.0017.2031,4220.21%
2023/12/0100.00116.9016.95-11,341-0.07%
2023/11/2800.000.117.0316.90-0.11,342-0.01%
2023/11/27016.80016.8516.8001,3210.00%
2023/11/21116.8000.0016.7011,2870.08%
2023/11/1700.000.316.4316.40-0.31,253-0.02%
2023/11/1500.000.316.1516.30-0.31,279-0.02%
2023/11/1400.000.416.2516.15-0.41,292-0.03%
2023/11/08116.1000.0016.3011,3030.08%
2023/11/03116.1500.0016.1011,3040.08%
2023/11/02116.0500.0016.1511,3060.08%
2023/11/01116.1000.0016.1011,2940.08%
2023/10/060.516.1000.0016.150.51,0580.04%
2023/09/28116.10116.1516.2501,1010.00%
2023/09/2500.00415.6515.60-41,022-0.39%
2023/09/2000.000.415.7515.95-0.41,005-0.04%
2023/09/1900.00515.6015.60-5986-0.51%
2023/09/15115.5500.0015.5019880.10%
2023/09/1400.00115.6515.60-1995-0.10%
2023/09/0400.000.215.3515.40-0.21,054-0.02%
2023/08/311115.102115.0015.05-101,026-0.97%
2023/08/3000.00214.9515.00-21,020-0.20%
2023/08/2300.000.815.0515.05-0.81,063-0.08%
2023/08/2100.000.114.6514.75-0.11,068-0.01%
2023/07/310.214.8000.0014.850.21,1710.02%
2023/07/2100.000.114.4014.40-0.11,2770.00%
2023/07/1700.00615.6515.65-61,313-0.46%
2023/07/1000.001.115.7615.80-1.11,327-0.09%
2023/06/1600.005.316.1416.05-5.31,725-0.31%
2023/06/1500.00516.1316.15-51,762-0.28%
2023/06/14116.1500.0016.1511,7840.06%
2023/05/29116.2500.0016.1511,8000.06%
2023/05/26216.25416.1516.20-21,793-0.11%
2023/05/24216.5500.0016.6521,7640.11%
2023/05/17116.6000.0016.6511,7320.06%
2023/05/12316.8000.0016.7031,6910.18%
2023/05/0800.001017.0017.00-101,588-0.63%
2023/05/0300.00117.3517.05-11,532-0.07%
2023/05/0200.00517.3717.30-51,508-0.33%
2023/04/2800.00517.2317.15-51,473-0.34%
2023/04/2500.00516.9016.90-51,402-0.36%
2023/04/21016.5000.0016.6001,3260.00%
2023/04/14116.8500.0016.8011,2280.08%
2023/04/13116.653116.6016.65-301,183-2.53%
2023/03/2700.00316.4316.40-3938-0.32%
2023/03/23116.20116.2516.2508570.00%
2023/03/2000.00215.8315.90-2628-0.32%
2023/03/0200.00114.8514.85-1480-0.21%
2023/02/1400.00914.5014.60-9513-1.75%
2022/12/30014.3500.0014.4006010.00%
2022/12/19014.6500.0014.4506180.00%
2022/11/30114.8500.0014.8516530.15%
2022/11/2400.00514.4514.55-5636-0.79%
2022/11/2100.000.214.2514.30-0.2627-0.03%
2022/11/1800.00214.4014.25-2625-0.32%
2022/11/16214.2000.0014.2026260.32%
2022/11/1400.00013.9014.0006100.00%
2022/09/2100.00114.5514.55-1655-0.15%
2022/08/31114.1500.0014.1516460.15%
2022/08/2900.00514.0014.05-5674-0.74%
2022/08/2600.000.114.3014.20-0.1680-0.02%
2022/08/2500.00514.3014.20-5698-0.72%
2022/08/2400.00814.2914.20-8719-1.11%
2022/08/1700.001014.1314.10-10739-1.35%
2022/08/1000.00214.3014.30-2721-0.28%
2022/08/0900.00413.9814.05-4721-0.55%
2022/07/20113.9000.0013.8518480.12%
2022/07/1500.00813.8613.70-8882-0.91%
2022/07/1400.001514.7814.85-15895-1.67%
2022/07/1300.001514.6214.80-15881-1.70%
2022/07/12214.306914.4614.45-67891-7.51%
2022/07/0100.00114.8514.50-1961-0.10%
2022/06/22115.0000.0015.0011,1010.09%
2022/06/20415.0500.0015.0041,1000.36%
2022/06/17215.2500.0015.3021,0980.18%
2022/06/0700.000.216.0015.90-0.21,068-0.02%
2022/06/02515.8500.0015.9551,0830.46%
2022/05/3100.00115.8515.85-11,073-0.09%
2022/05/25215.6500.0015.6521,0640.19%
2022/05/1700.00515.3515.35-51,085-0.46%
2022/05/1300.001014.6814.85-101,067-0.94%
2022/05/09114.9500.0014.9011,0420.10%
2022/05/06215.1500.0015.2021,0320.19%
2022/04/2900.00515.3515.35-51,058-0.47%
2022/04/2800.00515.4515.45-51,068-0.47%
2022/04/27515.3000.0015.3051,0660.47%
2022/04/202016.122416.2816.30-41,018-0.39%
2022/04/158316.081215.9316.15719727.30%
2022/04/14715.7000.0015.8079360.75%
2022/04/12015.5300.0015.5509260.00%
2022/04/0600.00615.7215.80-6909-0.66%
2022/03/30015.60215.6015.60-2888-0.23%
2022/03/2800.00715.4115.55-7871-0.80%
2022/03/1600.00214.8014.80-2825-0.24%
2022/03/1400.00514.8514.85-5852-0.59%
2022/03/085.514.5700.0014.505.58560.64%
2022/03/071.214.7200.0014.801.28330.14%
2022/02/18215.0500.0015.1528820.23%
2022/02/07315.1500.0015.1531,0350.29%
2022/01/25214.9000.0014.8521,0440.19%
2022/01/24515.0000.0015.0051,0310.48%
2022/01/21215.0500.0015.0521,0310.19%
2022/01/19415.1500.0015.1541,0410.38%
2022/01/14515.1500.0015.2051,0560.47%
2022/01/12515.2000.0015.2051,0810.46%
2022/01/07515.1500.0015.1551,0950.46%
2022/01/05515.3500.0015.3551,0940.46%
2021/12/2700.00215.5015.45-21,148-0.17%
2021/12/150.615.0000.0014.950.61,2320.05%
2021/11/290.415.0000.0015.000.41,4830.03%
2021/11/180.315.2000.0015.300.31,5260.02%
2021/11/1000.00215.7515.55-21,536-0.13%
2021/11/0900.00115.5515.60-11,561-0.06%
2021/11/0800.00715.3515.40-71,564-0.45%
2021/10/29115.1500.0015.2011,7660.06%
2021/10/28515.2200.0015.2551,7820.28%
2021/10/260.415.3000.0015.300.41,8190.02%
2021/10/2500.000.815.4015.35-0.81,844-0.05%
2021/10/2100.00215.5015.35-21,984-0.10%
2021/10/20115.3000.0015.2512,0420.05%
2021/10/1900.00315.4515.40-32,112-0.14%
2021/10/14115.0000.0015.0512,4940.04%
2021/10/13514.9400.0014.9552,6610.19%
2021/10/1200.001015.2515.10-102,736-0.37%
2021/10/08615.27515.5515.2012,8240.04%
2021/10/0700.00315.5015.40-32,862-0.10%
2021/10/041815.1700.0015.10183,1220.58%
2021/10/011515.7000.0015.50153,1620.47%
2021/09/30315.93516.0516.00-23,236-0.06%
2021/09/29115.5500.0015.6013,2790.03%
2021/09/28115.6500.0015.6513,3790.03%
2021/09/27115.75515.8015.75-43,986-0.10%
2021/09/2400.002015.6015.55-204,847-0.41%
2021/09/23515.3500.0015.3554,9940.10%
2021/09/222415.3100.0015.35245,0440.48%
2021/09/17715.7900.0015.7575,0810.14%
2021/09/16515.95215.9516.0035,0710.06%
2021/09/10316.2200.0016.2035,1710.06%
2021/09/09115.9500.0016.1515,2140.02%
2021/09/081015.95515.9515.9555,2510.10%
2021/09/07116.3000.0016.3515,2920.02%
2021/09/02617.4500.0017.4565,3500.11%
2021/08/3100.00617.6217.70-65,483-0.11%
2021/08/26217.1500.0017.2025,9140.03%
2021/08/2400.00217.0017.10-26,260-0.03%
2021/08/19316.8500.0016.8036,7800.04%
2021/08/133817.7100.0017.60387,0730.54%
2021/08/12117.6500.0017.8017,0820.01%
2021/08/1000.00517.5517.50-57,176-0.07%
2021/08/0900.00517.8017.75-57,302-0.07%
2021/08/03717.3600.0017.4577,7990.09%
2021/07/3000.001017.0517.10-107,909-0.13%
2021/07/29517.1500.0017.1557,9450.06%
2021/07/27517.3500.0017.4058,1750.06%
2021/07/26117.8500.0017.8518,2470.01%
2021/07/23218.2300.0018.2028,2750.02%
2021/07/22119.00718.9219.00-68,483-0.07%
2021/07/21119.2000.0019.2018,5410.01%
2021/07/201020.001119.7119.65-18,659-0.01%
2021/07/191719.851019.9019.9078,8910.08%
2021/07/161219.611019.6019.5029,6050.02%
2021/07/15319.55119.4519.5029,6940.02%
2021/07/14119.1500.0019.1519,9000.01%
2021/07/131019.351019.7019.20010,3660.00%
2021/07/1200.00619.4619.50-610,358-0.06%
2021/07/08118.9500.0019.15110,3500.01%
2021/07/07118.9500.0018.90110,3310.01%
2021/07/062219.0600.0019.052210,3980.21%
2021/07/05119.20119.2519.25010,3850.00%
2021/07/021920.081520.2519.15410,2950.04%
2021/07/013119.962719.8119.9049,7040.04%
2021/06/30118.802.418.7218.95-1.48,862-0.02%
2021/06/29318.6300.0018.6538,7220.03%
2021/06/2800.00518.8118.70-58,696-0.06%
2021/06/25218.6500.0018.6528,6520.02%
2021/06/24318.7800.0018.6538,6670.03%
2021/06/2300.00219.0018.75-28,650-0.02%
2021/06/2200.00318.8718.85-38,617-0.03%
2021/06/2100.00418.5018.55-48,571-0.05%
2021/06/171318.82118.7518.85128,5110.14%
2021/06/16118.80218.9018.75-18,483-0.01%
2021/06/1500.00218.6518.65-28,417-0.02%
2021/06/11118.7500.0018.5518,4090.01%
2021/06/10118.50218.7018.65-18,390-0.01%
2021/06/09218.985218.9518.75-508,335-0.60%
2021/06/07119.30119.3519.2508,2190.00%
2021/06/0400.009919.1119.15-998,046-1.23%
2021/06/0300.00119.0019.00-17,943-0.01%
2021/06/022019.075918.9218.90-397,890-0.49%
2021/06/01118.75118.8518.7007,8590.00%
2021/05/3100.00318.6018.60-37,871-0.04%
2021/05/28918.81518.7518.6047,8130.05%
2021/05/271418.65318.8018.80117,6900.14%
2021/05/26117.7500.0018.4017,4050.01%
2021/05/25217.6000.0017.5527,1830.03%
2021/05/2400.00217.0017.30-27,141-0.03%
2021/05/21216.9000.0017.1527,1050.03%
2021/05/20216.8500.0016.8527,0810.03%
2021/05/18316.9000.0016.8537,0490.04%
2021/05/13216.252016.3016.25-186,549-0.27%
2021/05/1100.002318.5718.10-236,283-0.37%
2021/05/1050.618.65218.8018.7548.66,1800.79%
2021/05/0700.00218.1518.45-26,116-0.03%
2021/05/0510418.65318.3518.201015,9961.68% 大買/鉅額交易
2021/05/04117.40717.5917.90-65,889-0.10%
2021/05/03218.8000.0018.7025,7020.04%
2021/04/29119.1000.0019.0515,5630.02%
2021/04/28519.4000.0019.3555,4550.09%
2021/04/26419.44319.3519.3515,0270.02%
2021/04/23419.31319.3819.4514,8100.02%
2021/04/221519.201019.2619.2554,5180.11%
2021/04/214218.20218.6018.60403,6441.10%
2021/04/191318.1523.117.9818.45-10.13,224-0.31%
2021/04/1500.001016.7016.65-102,648-0.38%
2021/04/14316.2000.0016.3032,5830.12%
2021/04/1300.002.216.5416.20-2.22,604-0.09%
2021/04/07115.90515.9015.95-42,507-0.16%
2021/04/060.515.7500.0015.800.52,5340.02%
2021/03/3000.003015.9015.90-302,547-1.18%
2021/03/2900.00116.0015.95-12,564-0.04%
2021/03/24115.5000.0015.4512,7200.04%
2021/03/2200.005.115.5015.50-5.12,734-0.19%
2021/03/08414.9900.0015.1043,2150.12%
2021/03/05615.0500.0015.1563,2220.19%
2021/02/1900.00115.0515.20-13,486-0.03%
2021/02/18114.5500.0014.9513,5660.03%
2021/02/02114.1000.0014.2014,0210.02%
2021/02/010.113.9000.0014.000.14,1500.00%
2021/01/22114.1500.0014.3014,1360.02%
2020/12/302016.6000.0016.50203,8800.52%
2020/12/081915.9100.0015.75193,4710.55%
2020/12/072516.5000.0016.35253,3780.74%
2020/12/042216.7800.0016.70223,3410.66%
2020/12/03516.9500.0016.9553,2970.15%
2020/12/01516.8700.0016.9553,2780.15%
2020/11/30517.1000.0017.1053,2290.15%
2020/11/2600.0072.116.5516.55-72.13,146-2.29%
2020/11/252016.2500.0016.30203,2340.62%
2020/11/13216.90315.8515.95-12,944-0.03%
2020/11/11116.1500.0016.0512,8430.04%
2020/11/0900.00215.4516.25-22,849-0.07%
2020/10/301314.6200.0014.60132,7210.48%
2020/10/29314.7000.0014.7032,7170.11%
2020/10/28514.9500.0014.8552,7040.18%
2020/10/26515.1000.0015.1052,7010.19%
2020/10/2000.00515.2515.30-52,655-0.19%
2020/10/1600.00315.3015.20-32,613-0.11%
2020/09/30214.4500.0014.4022,5180.08%
2020/09/25314.05213.7013.8012,5930.04%
2020/09/24214.5000.0014.3022,5710.08%
2020/09/14214.2000.0014.3522,4960.08%
2020/09/11714.7000.0014.4572,4570.28%
2020/09/10215.0500.0015.0522,3920.08%
2020/09/0900.001.315.1915.45-1.32,345-0.05%
2020/08/31514.758.614.9415.35-3.61,888-0.19%
2020/08/2700.00414.0013.95-41,662-0.24%
2020/08/25314.1000.0014.0531,6260.18%
2020/08/21414.0000.0014.1041,5330.26%
2020/08/201013.352413.1513.40-141,489-0.94%
2020/08/1400.00113.0012.80-11,176-0.08%
2020/08/1000.00112.4012.50-11,030-0.10%
2020/07/0600.00512.2512.15-5868-0.58%
2020/07/02512.3000.0012.3058440.59%
2020/07/0100.00112.0511.95-1785-0.13%
2020/06/1000.001011.2011.15-10892-1.12%
2020/04/2700.00210.4010.60-2843-0.24%
2020/04/1700.008.310.2010.20-8.3796-1.04%
2020/04/1500.00510.0510.15-5785-0.64%
2020/03/2300.00109.609.67-10710-1.41%
2020/03/09110.2000.0010.1516490.15%
2020/03/06110.5500.0010.5516440.16%
2020/02/2700.00510.8010.80-5695-0.72%
2020/01/31111.2000.0011.2017960.13%
2020/01/0800.00412.0511.95-4822-0.49%
2019/12/2400.00512.3512.35-5793-0.63%
2019/12/1100.001012.6012.65-10751-1.33%
2019/12/0900.00312.6512.65-3729-0.41%
2019/12/05512.4000.0012.3557020.71%
2019/11/2700.00112.2512.25-1671-0.15%
2019/11/2000.00311.8211.90-3603-0.50%
2019/11/13111.4500.0011.4015600.18%
2019/10/1700.001011.8511.80-10920-1.09%
2019/10/1600.00911.8311.80-9932-0.96%
2019/09/2400.00111.9511.90-11,068-0.09%
2019/09/1900.00111.8511.90-11,073-0.09%
2019/09/17111.9000.0011.8011,0750.09%
2019/09/1600.000.112.0512.05-0.11,069-0.01%
2019/09/1000.000.212.2012.20-0.21,072-0.02%
2019/09/0900.00212.4512.35-21,072-0.19%
2019/09/06112.10412.1812.25-31,060-0.28%
2019/08/280.111.7000.0011.650.11,0400.01%
2019/08/27111.7000.0011.7011,0370.10%
2019/08/1400.001011.9011.90-101,026-0.97%
2019/08/121012.1000.0012.15101,0021.00%
2019/08/0800.001011.8611.85-10982-1.02%
2019/07/30212.5500.0012.4529680.21%
2019/07/29212.6000.0012.6029460.21%
2019/07/19513.0000.0012.9558420.59%
2019/07/0300.00113.5513.70-1883-0.11%
2019/06/27113.2500.0013.2018870.11%
2019/06/1000.00413.4013.35-4942-0.42%
2019/06/0500.00613.5013.45-6948-0.63%
2019/05/0900.00113.0513.10-11,065-0.09%
2019/04/29613.8700.0013.8061,0130.59%
2019/04/1900.00213.8513.85-2939-0.21%
2019/04/1700.00614.0814.00-6912-0.66%
2019/04/02013.7500.0013.8008710.00%
2019/03/22214.35114.0514.3011,1080.09%
2019/03/21113.7500.0013.8011,0950.09%
2019/03/2000.00313.9013.85-31,139-0.26%
2019/03/1900.001214.0014.00-121,145-1.05%
2019/03/1500.00213.8513.85-21,141-0.18%
2019/03/14114.0000.0013.9011,1400.09%
2019/03/13013.8500.0013.9001,1610.00%
2019/03/07114.1000.0014.0511,2910.08%
2019/03/06114.4000.0014.3511,2830.08%
2019/03/05114.5000.0014.3511,2840.08%
2019/03/04914.47214.5014.6571,2670.55%
2019/02/27214.40114.1514.3511,1940.08%
2019/02/2600.00114.1514.00-11,141-0.09%
2019/02/20113.8500.0014.0011,1310.09%
2019/02/18413.7500.0013.6541,1310.35%
2019/01/18113.3000.0013.3011,1270.09%
2019/01/1100.00113.7513.60-11,330-0.08%
2019/01/09213.9000.0013.8521,3480.15%
2019/01/0400.00113.7013.65-11,381-0.07%
2018/12/28114.3000.0014.0511,4410.07%
2018/12/27114.1000.0014.1511,4670.07%
2018/12/241015.0500.0014.70101,4670.68%
2018/12/2200.00114.6514.85-11,379-0.07%
2018/12/202.714.6100.0014.502.71,3660.20%
2018/12/19114.7500.0014.5511,3510.07%
2018/12/1300.00214.7014.75-21,260-0.16%
2018/12/05214.50114.4014.5011,2580.08%
2018/12/031713.921113.8613.8561,1790.51%
2018/11/2900.00013.0513.1001,1550.00%
2018/11/2600.00113.0513.05-11,229-0.08%
2018/11/2300.00113.0013.00-11,235-0.08%
2018/11/2100.00113.2513.20-11,262-0.08%
2018/11/193813.2200.0013.15381,2673.00%
2018/11/15312.60312.8012.8501,2930.00%
2018/11/0900.00213.2513.15-21,333-0.15%
2018/11/0800.00113.4013.35-11,432-0.07%
2018/11/0600.00113.1013.05-11,486-0.07%
2018/11/01313.18213.0813.0511,5190.07%
2018/10/26112.9500.0012.7511,6810.06%
2018/10/2300.00714.0513.85-71,695-0.41%
2018/10/22914.4100.0014.2091,7190.52%
2018/10/1800.003813.8313.65-381,596-2.38%
2018/10/11114.0000.0014.1011,7890.06%
2018/10/0900.00115.8015.50-11,778-0.06%
2018/10/08216.1500.0015.8021,7880.11%
2018/10/05315.33215.5515.4011,7670.06%
2018/10/021015.8000.0015.80101,7890.56%
2018/09/2700.00215.6015.45-21,849-0.11%
2018/09/26215.350.515.3515.351.51,8520.08%
2018/09/2000.00115.5015.45-11,909-0.05%
2018/09/19115.8500.0015.6511,9270.05%
2018/09/18315.60215.7015.6511,9090.05%
2018/09/17115.8000.0015.6011,9380.05%
2018/09/10114.5500.0014.5012,1840.05%
2018/09/04115.751015.7015.70-92,493-0.36%
2018/09/031116.1200.0016.05112,7350.40%
2018/08/29515.5500.0015.5553,1040.16%
2018/08/2200.00215.4015.60-23,977-0.05%
2018/08/20215.2500.0015.2524,2400.05%
2018/08/157215.6500.0015.50724,5571.58%
2018/08/1300.001316.4116.55-135,090-0.26%
2018/07/26119.1000.0019.0016,8310.01%
2018/07/09119.40119.5019.9508,0300.00%
2018/07/0600.00119.0019.00-17,991-0.01%
2018/07/0400.00119.8519.70-18,389-0.01%
2018/07/03119.8000.0019.8518,4110.01%
2018/07/02320.10120.1020.1028,4400.02%
2018/06/28119.7000.0019.6018,4640.01%
2018/06/251020.451020.3020.3008,3840.00%
2018/06/22420.25120.2020.1038,3150.04%
2018/06/21320.25320.3720.3008,2520.00%
2018/06/20220.00519.9319.85-38,142-0.04%
2018/06/1500.00320.1019.80-38,055-0.04%
2018/06/14219.6500.0019.6527,9760.03%
2018/06/12120.70120.8020.1507,8570.00%
2018/06/114521.431121.4621.05347,6910.44%
2018/06/07821.121721.0720.90-97,308-0.12%
2018/06/0600.00220.6020.85-27,087-0.03%
2018/06/050.220.40620.6520.50-5.86,998-0.08%
2018/06/042.820.35520.4120.45-2.26,912-0.03%
2018/06/011620.431220.8020.3046,6770.06%
2018/05/31620.30220.5520.1046,4520.06%
2018/05/301120.3200.0020.50116,3430.17%
2018/05/29220.20520.1620.15-36,060-0.05%
2018/05/2800.001219.9319.85-125,884-0.20%
2018/05/25119.75319.7019.65-25,762-0.03%
2018/05/241220.00620.2220.0065,6800.11%
2018/05/232520.14320.0720.20225,6000.39%
2018/05/221219.5900.0019.55125,3860.22%
2018/05/212720.631920.5320.1585,2130.15%
2018/05/181519.673119.6520.20-164,717-0.34%
2018/05/1600.002219.2919.55-224,230-0.52%
2018/05/154618.851318.7819.15333,8820.85%
2018/05/142218.052618.1717.80-43,403-0.12%
2018/05/11717.73117.6017.6563,0070.20%
2018/05/08115.85116.2015.9002,8080.00%
2018/05/0700.00215.7015.70-22,780-0.07%
2018/05/0300.00716.6616.55-72,688-0.26%
2018/04/3000.00116.9517.25-12,630-0.04%
2018/04/27317.0300.0017.0032,5930.12%
2018/04/26917.972117.7116.90-122,562-0.47%
2018/04/253018.001718.0618.50132,4220.54%
2018/04/24016.80517.0516.90-52,216-0.23%
2018/04/2356.118.3097.918.1317.70-41.82,103-1.99%
2018/04/2066.917.668.816.5217.7058.11,7553.31%
2018/04/19816.0600.0016.1081,4390.56%
2018/04/1700.00515.7515.50-51,258-0.40%
2018/04/101515.821015.4015.4051,2610.40%
2018/04/02314.651214.5514.95-9755-1.19%
2018/03/311114.55214.6014.3097281.24%
2018/01/2200.00315.0014.85-31,030-0.29%
2018/01/10315.90515.7515.85-2958-0.21%
2018/01/08515.4000.0015.4059320.54%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章