炎洲 (4306)-元富-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
795張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.2	17.00	0	0.00	17.00	0.2	1,657	0.01%
2024/12/18	1	17.40	0	0.00	17.05	1	1,834	0.05%
2024/12/17	3.2	16.84	0	0.00	16.75	3.2	1,832	0.18%
2024/12/12	1.7	17.46	0	0.00	17.30	1.7	1,880	0.09%
2024/12/11	2.2	17.65	0	0.00	17.60	2.2	1,886	0.12%
2024/12/09	0.4	18.00	0	0.00	17.95	0.4	1,970	0.02%
2024/12/06	0.2	18.05	0	0.00	18.10	0.2	2,043	0.01%
2024/12/03	2	18.05	0	0.00	18.05	2	2,266	0.09%
2024/12/02	0.2	18.00	0	0.00	18.00	0.2	2,371	0.01%
2024/11/22	0.3	18.20	0	0.00	18.20	0.3	3,033	0.01%
2024/11/21	0.1	18.30	0	0.00	18.20	0.1	3,062	0.00%
2024/11/20	2.3	18.20	0	0.00	18.20	2.3	3,090	0.07%
2024/11/15	1	18.00	0	0.00	18.05	1	3,180	0.03%
2024/11/14	0.6	18.01	0	0.00	17.90	0.6	3,213	0.02%
2024/11/13	0.3	18.15	0	0.00	18.20	0.3	3,227	0.01%
2024/11/12	0.2	18.50	0	0.00	18.35	0.2	3,245	0.01%
2024/11/08	0.2	18.80	0	0.00	18.80	0.2	3,381	0.01%
2024/11/07	0.3	18.70	0	0.00	18.75	0.3	3,443	0.01%
2024/11/05	0.2	18.55	0	0.00	18.55	0.2	3,519	0.01%
2024/11/01	0.2	18.50	0	0.00	18.50	0.2	3,842	0.01%
2024/10/28	0.2	18.65	0	0.00	18.65	0.2	4,041	0.00%
2024/10/24	0.3	18.75	0	0.00	18.70	0.3	4,205	0.01%
2024/10/23	0.5	18.80	0	0.00	18.85	0.5	4,254	0.01%
2024/10/22	0.1	18.75	0	0.00	18.75	0.1	4,326	0.00%
2024/10/21	0.3	18.99	0	0.00	18.90	0.3	4,401	0.01%
2024/10/17	0	0.00	135	18.85	18.85	-135	4,649	-2.90%	大賣/鉅額交易
2024/10/16	0.2	18.65	80	18.58	18.90	-79.8	4,815	-1.66%
2024/10/15	0.4	18.75	0	18.80	18.80	0.4	4,838	0.01%
2024/10/14	0.2	18.75	0	0.00	18.75	0.2	4,915	0.00%
2024/10/11	0.5	18.70	0	0.00	18.70	0.5	5,010	0.01%
2024/10/09	1	19.05	0	0.00	18.95	1	5,265	0.02%
2024/10/08	0.3	19.15	0	0.00	19.15	0.3	5,282	0.01%
2024/10/04	0	19.05	0	0.00	18.95	0	5,460	0.00%
2024/10/01	0.2	19.10	0	0.00	19.05	0.2	5,496	0.00%
2024/09/30	0.2	19.21	0	0.00	19.25	0.2	5,633	0.00%
2024/09/26	0.3	19.25	0	0.00	19.10	0.3	5,736	0.01%
2024/09/25	0.3	19.20	0	0.00	19.25	0.3	5,738	0.01%
2024/09/24	20	19.29	0	0.00	19.15	20	5,729	0.35%
2024/09/20	30.6	19.47	0	0.00	19.25	30.6	5,685	0.54%
2024/09/19	5	20.04	0	0.00	20.05	5	5,541	0.09%
2024/09/13	2	19.90	0	0.00	19.90	2	5,815	0.03%
2024/09/12	7.3	19.70	0	0.00	19.85	7.3	5,983	0.12%
2024/09/11	23	19.83	0	0.00	19.70	23	5,991	0.38%
2024/09/10	7.5	19.71	0	0.00	19.65	7.5	6,065	0.12%
2024/09/09	11.4	20.19	0	0.00	20.15	11.4	6,083	0.19%
2024/09/06	1	20.40	0	0.00	20.60	1	6,070	0.02%
2024/09/05	3.6	20.80	0	0.00	20.45	3.6	6,180	0.06%
2024/09/04	13	20.38	0	0.00	20.35	13	6,174	0.21%
2024/09/03	23	21.29	1	21.00	21.00	22	6,269	0.35%
2024/09/02	130	21.89	0.1	21.55	21.20	129.9	6,179	2.10%	大買/鉅額交易
2024/08/30	5	21.16	6	20.87	20.95	-1	5,866	-0.02%
2024/08/26	2	19.65	0	0.00	19.55	2	5,730	0.03%
2024/08/22	0.1	19.97	0	0.00	19.85	0.1	5,918	0.00%
2024/08/21	2	19.83	0	0.00	19.70	2	5,912	0.03%
2024/08/02	0	21.80	0	0.00	21.85	0	5,531	0.00%
2024/08/01	0	0.00	1	22.55	22.45	-1	5,641	-0.02%
2024/07/30	2	21.55	0	0.00	21.90	2	5,732	0.03%
2024/07/23	0	0.00	2	20.95	21.20	-2	5,868	-0.03%
2024/07/22	1	19.90	0	0.00	20.00	1	5,853	0.02%
2024/07/19	1.1	20.42	8	20.30	20.25	-6.9	5,866	-0.12%
2024/07/18	0.1	20.60	0	0.00	20.90	0.1	5,992	0.00%
2024/07/17	0	0.00	2	22.20	22.05	-2	5,881	-0.03%
2024/07/15	4	22.00	0	0.00	22.15	4	6,001	0.07%
2024/07/12	0	22.55	1	22.60	22.45	-1	6,012	-0.02%
2024/07/11	5.5	22.94	5	22.88	22.75	0.5	5,937	0.01%
2024/07/09	0	0.00	1	21.60	21.80	-1	5,772	-0.02%
2024/07/08	0	0.00	4	21.90	21.80	-4	5,728	-0.07%
2024/07/05	1	21.75	1	21.65	21.65	0	5,662	0.00%
2024/07/04	3	21.47	3	21.42	21.70	0	5,665	0.00%
2024/07/02	2	21.10	0	0.00	21.10	2	5,795	0.03%
2024/06/27	0.3	20.35	0	0.00	20.35	0.3	5,781	0.01%
2024/06/24	0.2	20.80	0	0.00	20.75	0.2	5,982	0.00%
2024/06/21	0.2	21.00	0	0.00	21.25	0.2	5,967	0.00%
2024/06/20	3	21.18	1	21.25	20.90	2	5,922	0.03%
2024/06/19	0	0.00	6	20.96	21.80	-6	5,717	-0.10%
2024/06/18	0	0.00	10	20.60	20.70	-10	5,565	-0.18%
2024/06/17	2.5	20.60	0	0.00	20.50	2.5	5,555	0.05%
2024/06/14	0.3	21.00	4.5	21.27	21.00	-4.2	5,477	-0.08%
2024/06/07	0	0.00	4	20.46	20.80	-4	5,224	-0.08%
2024/06/05	10	19.70	0	19.75	19.80	10	5,114	0.20%
2024/05/30	1	19.70	2	20.40	19.75	-1	5,784	-0.02%
2024/05/29	0	0.00	1	20.40	20.05	-1	5,717	-0.02%
2024/05/28	0	0.00	2	20.05	20.15	-2	5,589	-0.04%
2024/05/27	2	19.48	0	0.00	19.55	2	5,487	0.04%
2024/05/24	1	19.05	0	0.00	19.20	1	5,474	0.02%
2024/05/23	1	19.15	0	0.00	19.15	1	5,451	0.02%
2024/05/22	0.4	19.71	0	0.00	19.55	0.4	5,408	0.01%
2024/05/14	0.2	19.60	0	0.00	19.50	0.2	5,225	0.00%
2024/05/13	0.2	19.50	0	0.00	19.55	0.2	5,201	0.00%
2024/05/09	0.3	19.60	0.3	19.35	19.35	0	5,122	0.00%
2024/05/07	2.7	19.77	0	0.00	19.65	2.7	5,032	0.05%
2024/05/06	1	20.25	0	0.00	20.25	1	4,855	0.02%
2024/05/03	0.2	20.95	0	0.00	20.70	0.2	4,732	0.00%
2024/05/02	2	20.88	2	21.13	21.10	0	4,606	0.00%
2024/04/29	1	20.30	2	21.00	20.85	-1	4,402	-0.02%
2024/04/24	0	0.00	25	20.66	20.60	-25	4,098	-0.61%
2024/04/23	23	19.88	0	0.00	20.00	23	3,918	0.59%
2024/04/22	2	19.90	0	0.00	19.75	2	3,881	0.05%
2024/04/18	0	18.85	0	0.00	19.10	0	3,477	0.00%
2024/04/16	1	18.50	0	0.00	18.00	1	3,375	0.03%
2024/04/15	1	19.00	0	0.00	19.00	1	3,250	0.03%
2024/04/12	0	19.40	0	0.00	19.35	0	3,197	0.00%
2024/04/11	0	19.95	0	0.00	19.70	0	3,116	0.00%
2024/04/09	0	19.73	0	0.00	20.10	0	2,997	0.00%
2024/04/08	3	20.30	8	19.76	20.00	-5	2,905	-0.17%
2024/04/02	0	0.00	1	18.90	18.75	-1	2,657	-0.04%
2024/04/01	0	0.00	3	18.90	18.85	-3	2,637	-0.11%
2024/03/29	0	0.00	7	18.72	18.65	-7	2,624	-0.27%
2024/03/28	0	0.00	5	18.77	18.75	-5	2,573	-0.19%
2024/03/21	0	0.00	5	18.20	18.20	-5	2,417	-0.21%
2024/03/19	1	18.00	1	17.80	17.85	0	2,468	0.00%
2024/03/14	1.5	17.68	0	0.00	17.85	1.5	2,538	0.06%
2024/03/12	1	17.90	0	0.00	17.80	1	2,592	0.04%
2024/03/08	3	18.50	0	0.00	18.15	3	2,518	0.12%
2024/03/07	4	18.29	5.1	18.75	18.80	-1.1	2,456	-0.04%
2024/03/06	7	18.29	39	18.05	18.25	-32	2,170	-1.47%
2024/03/04	0	17.15	0	0.00	16.95	0	1,817	0.00%
2024/02/26	0	0.00	12	17.15	17.15	-12	1,815	-0.66%
2024/02/23	0	0.00	6	17.18	17.15	-6	1,811	-0.33%
2024/02/22	0.5	17.30	0	0.00	17.30	0.5	1,819	0.03%
2024/02/16	0	0.00	2	17.30	17.25	-2	1,774	-0.11%
2024/01/17	1	16.70	0	0.00	16.55	1	1,761	0.06%
2024/01/16	1	16.90	0	0.00	16.95	1	1,722	0.06%
2024/01/12	1	17.15	0	0.00	17.15	1	1,707	0.06%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/02	1	17.70	0	0.00	17.75	1	1,972	0.05%
2023/12/28	0	0.00	47	17.86	17.80	-47	1,971	-2.38%
2023/12/27	0	0.00	2	17.90	17.95	-2	1,960	-0.10%
2023/12/26	1.3	17.58	1	17.60	17.65	0.3	1,958	0.02%
2023/12/22	0	0.00	65	17.78	17.70	-65	1,999	-3.25%
2023/12/21	15	18.00	0	0.00	17.95	15	1,973	0.76%
2023/12/20	0	0.00	0.2	18.25	18.40	-0.2	1,930	-0.01%
2023/12/19	0	0.00	2	18.30	18.30	-2	1,911	-0.10%
2023/12/15	62	18.34	3.1	18.19	18.30	58.9	1,856	3.17%
2023/12/14	0	0.00	0	18.20	18.05	0	1,757	0.00%
2023/12/13	37	18.17	0.2	18.03	18.10	36.8	1,718	2.14%
2023/12/12	1	18.05	1.1	18.10	17.95	-0.1	1,675	-0.01%
2023/12/07	0	0.00	6	17.65	17.55	-6	1,520	-0.39%
2023/12/06	0	0.00	2.1	17.45	17.35	-2.1	1,461	-0.14%
2023/12/04	3	17.30	0	0.00	17.20	3	1,422	0.21%
2023/12/01	0	0.00	1	16.90	16.95	-1	1,341	-0.07%
2023/11/28	0	0.00	0.1	17.03	16.90	-0.1	1,342	-0.01%
2023/11/27	0	16.80	0	16.85	16.80	0	1,321	0.00%
2023/11/21	1	16.80	0	0.00	16.70	1	1,287	0.08%
2023/11/17	0	0.00	0.3	16.43	16.40	-0.3	1,253	-0.02%
2023/11/15	0	0.00	0.3	16.15	16.30	-0.3	1,279	-0.02%
2023/11/14	0	0.00	0.4	16.25	16.15	-0.4	1,292	-0.03%
2023/11/08	1	16.10	0	0.00	16.30	1	1,303	0.08%
2023/11/03	1	16.15	0	0.00	16.10	1	1,304	0.08%
2023/11/02	1	16.05	0	0.00	16.15	1	1,306	0.08%
2023/11/01	1	16.10	0	0.00	16.10	1	1,294	0.08%
2023/10/06	0.5	16.10	0	0.00	16.15	0.5	1,058	0.04%
2023/09/28	1	16.10	1	16.15	16.25	0	1,101	0.00%
2023/09/25	0	0.00	4	15.65	15.60	-4	1,022	-0.39%
2023/09/20	0	0.00	0.4	15.75	15.95	-0.4	1,005	-0.04%
2023/09/19	0	0.00	5	15.60	15.60	-5	986	-0.51%
2023/09/15	1	15.55	0	0.00	15.50	1	988	0.10%
2023/09/14	0	0.00	1	15.65	15.60	-1	995	-0.10%
2023/09/04	0	0.00	0.2	15.35	15.40	-0.2	1,054	-0.02%
2023/08/31	11	15.10	21	15.00	15.05	-10	1,026	-0.97%
2023/08/30	0	0.00	2	14.95	15.00	-2	1,020	-0.20%
2023/08/23	0	0.00	0.8	15.05	15.05	-0.8	1,063	-0.08%
2023/08/21	0	0.00	0.1	14.65	14.75	-0.1	1,068	-0.01%
2023/07/31	0.2	14.80	0	0.00	14.85	0.2	1,171	0.02%
2023/07/21	0	0.00	0.1	14.40	14.40	-0.1	1,277	0.00%
2023/07/17	0	0.00	6	15.65	15.65	-6	1,313	-0.46%
2023/07/10	0	0.00	1.1	15.76	15.80	-1.1	1,327	-0.09%
2023/06/16	0	0.00	5.3	16.14	16.05	-5.3	1,725	-0.31%
2023/06/15	0	0.00	5	16.13	16.15	-5	1,762	-0.28%
2023/06/14	1	16.15	0	0.00	16.15	1	1,784	0.06%
2023/05/29	1	16.25	0	0.00	16.15	1	1,800	0.06%
2023/05/26	2	16.25	4	16.15	16.20	-2	1,793	-0.11%
2023/05/24	2	16.55	0	0.00	16.65	2	1,764	0.11%
2023/05/17	1	16.60	0	0.00	16.65	1	1,732	0.06%
2023/05/12	3	16.80	0	0.00	16.70	3	1,691	0.18%
2023/05/08	0	0.00	10	17.00	17.00	-10	1,588	-0.63%
2023/05/03	0	0.00	1	17.35	17.05	-1	1,532	-0.07%
2023/05/02	0	0.00	5	17.37	17.30	-5	1,508	-0.33%
2023/04/28	0	0.00	5	17.23	17.15	-5	1,473	-0.34%
2023/04/25	0	0.00	5	16.90	16.90	-5	1,402	-0.36%
2023/04/21	0	16.50	0	0.00	16.60	0	1,326	0.00%
2023/04/14	1	16.85	0	0.00	16.80	1	1,228	0.08%
2023/04/13	1	16.65	31	16.60	16.65	-30	1,183	-2.53%
2023/03/27	0	0.00	3	16.43	16.40	-3	938	-0.32%
2023/03/23	1	16.20	1	16.25	16.25	0	857	0.00%
2023/03/20	0	0.00	2	15.83	15.90	-2	628	-0.32%
2023/03/02	0	0.00	1	14.85	14.85	-1	480	-0.21%
2023/02/14	0	0.00	9	14.50	14.60	-9	513	-1.75%
2022/12/30	0	14.35	0	0.00	14.40	0	601	0.00%
2022/12/19	0	14.65	0	0.00	14.45	0	618	0.00%
2022/11/30	1	14.85	0	0.00	14.85	1	653	0.15%
2022/11/24	0	0.00	5	14.45	14.55	-5	636	-0.79%
2022/11/21	0	0.00	0.2	14.25	14.30	-0.2	627	-0.03%
2022/11/18	0	0.00	2	14.40	14.25	-2	625	-0.32%
2022/11/16	2	14.20	0	0.00	14.20	2	626	0.32%
2022/11/14	0	0.00	0	13.90	14.00	0	610	0.00%
2022/09/21	0	0.00	1	14.55	14.55	-1	655	-0.15%
2022/08/31	1	14.15	0	0.00	14.15	1	646	0.15%
2022/08/29	0	0.00	5	14.00	14.05	-5	674	-0.74%
2022/08/26	0	0.00	0.1	14.30	14.20	-0.1	680	-0.02%
2022/08/25	0	0.00	5	14.30	14.20	-5	698	-0.72%
2022/08/24	0	0.00	8	14.29	14.20	-8	719	-1.11%
2022/08/17	0	0.00	10	14.13	14.10	-10	739	-1.35%
2022/08/10	0	0.00	2	14.30	14.30	-2	721	-0.28%
2022/08/09	0	0.00	4	13.98	14.05	-4	721	-0.55%
2022/07/20	1	13.90	0	0.00	13.85	1	848	0.12%
2022/07/15	0	0.00	8	13.86	13.70	-8	882	-0.91%
2022/07/14	0	0.00	15	14.78	14.85	-15	895	-1.67%
2022/07/13	0	0.00	15	14.62	14.80	-15	881	-1.70%
2022/07/12	2	14.30	69	14.46	14.45	-67	891	-7.51%
2022/07/01	0	0.00	1	14.85	14.50	-1	961	-0.10%
2022/06/22	1	15.00	0	0.00	15.00	1	1,101	0.09%
2022/06/20	4	15.05	0	0.00	15.00	4	1,100	0.36%
2022/06/17	2	15.25	0	0.00	15.30	2	1,098	0.18%
2022/06/07	0	0.00	0.2	16.00	15.90	-0.2	1,068	-0.02%
2022/06/02	5	15.85	0	0.00	15.95	5	1,083	0.46%
2022/05/31	0	0.00	1	15.85	15.85	-1	1,073	-0.09%
2022/05/25	2	15.65	0	0.00	15.65	2	1,064	0.19%
2022/05/17	0	0.00	5	15.35	15.35	-5	1,085	-0.46%
2022/05/13	0	0.00	10	14.68	14.85	-10	1,067	-0.94%
2022/05/09	1	14.95	0	0.00	14.90	1	1,042	0.10%
2022/05/06	2	15.15	0	0.00	15.20	2	1,032	0.19%
2022/04/29	0	0.00	5	15.35	15.35	-5	1,058	-0.47%
2022/04/28	0	0.00	5	15.45	15.45	-5	1,068	-0.47%
2022/04/27	5	15.30	0	0.00	15.30	5	1,066	0.47%
2022/04/20	20	16.12	24	16.28	16.30	-4	1,018	-0.39%
2022/04/15	83	16.08	12	15.93	16.15	71	972	7.30%
2022/04/14	7	15.70	0	0.00	15.80	7	936	0.75%
2022/04/12	0	15.53	0	0.00	15.55	0	926	0.00%
2022/04/06	0	0.00	6	15.72	15.80	-6	909	-0.66%
2022/03/30	0	15.60	2	15.60	15.60	-2	888	-0.23%
2022/03/28	0	0.00	7	15.41	15.55	-7	871	-0.80%
2022/03/16	0	0.00	2	14.80	14.80	-2	825	-0.24%
2022/03/14	0	0.00	5	14.85	14.85	-5	852	-0.59%
2022/03/08	5.5	14.57	0	0.00	14.50	5.5	856	0.64%
2022/03/07	1.2	14.72	0	0.00	14.80	1.2	833	0.14%
2022/02/18	2	15.05	0	0.00	15.15	2	882	0.23%
2022/02/07	3	15.15	0	0.00	15.15	3	1,035	0.29%
2022/01/25	2	14.90	0	0.00	14.85	2	1,044	0.19%
2022/01/24	5	15.00	0	0.00	15.00	5	1,031	0.48%
2022/01/21	2	15.05	0	0.00	15.05	2	1,031	0.19%
2022/01/19	4	15.15	0	0.00	15.15	4	1,041	0.38%
2022/01/14	5	15.15	0	0.00	15.20	5	1,056	0.47%
2022/01/12	5	15.20	0	0.00	15.20	5	1,081	0.46%
2022/01/07	5	15.15	0	0.00	15.15	5	1,095	0.46%
2022/01/05	5	15.35	0	0.00	15.35	5	1,094	0.46%
2021/12/27	0	0.00	2	15.50	15.45	-2	1,148	-0.17%
2021/12/15	0.6	15.00	0	0.00	14.95	0.6	1,232	0.05%
2021/11/29	0.4	15.00	0	0.00	15.00	0.4	1,483	0.03%
2021/11/18	0.3	15.20	0	0.00	15.30	0.3	1,526	0.02%
2021/11/10	0	0.00	2	15.75	15.55	-2	1,536	-0.13%
2021/11/09	0	0.00	1	15.55	15.60	-1	1,561	-0.06%
2021/11/08	0	0.00	7	15.35	15.40	-7	1,564	-0.45%
2021/10/29	1	15.15	0	0.00	15.20	1	1,766	0.06%
2021/10/28	5	15.22	0	0.00	15.25	5	1,782	0.28%
2021/10/26	0.4	15.30	0	0.00	15.30	0.4	1,819	0.02%
2021/10/25	0	0.00	0.8	15.40	15.35	-0.8	1,844	-0.05%
2021/10/21	0	0.00	2	15.50	15.35	-2	1,984	-0.10%
2021/10/20	1	15.30	0	0.00	15.25	1	2,042	0.05%
2021/10/19	0	0.00	3	15.45	15.40	-3	2,112	-0.14%
2021/10/14	1	15.00	0	0.00	15.05	1	2,494	0.04%
2021/10/13	5	14.94	0	0.00	14.95	5	2,661	0.19%
2021/10/12	0	0.00	10	15.25	15.10	-10	2,736	-0.37%
2021/10/08	6	15.27	5	15.55	15.20	1	2,824	0.04%
2021/10/07	0	0.00	3	15.50	15.40	-3	2,862	-0.10%
2021/10/04	18	15.17	0	0.00	15.10	18	3,122	0.58%
2021/10/01	15	15.70	0	0.00	15.50	15	3,162	0.47%
2021/09/30	3	15.93	5	16.05	16.00	-2	3,236	-0.06%
2021/09/29	1	15.55	0	0.00	15.60	1	3,279	0.03%
2021/09/28	1	15.65	0	0.00	15.65	1	3,379	0.03%
2021/09/27	1	15.75	5	15.80	15.75	-4	3,986	-0.10%
2021/09/24	0	0.00	20	15.60	15.55	-20	4,847	-0.41%
2021/09/23	5	15.35	0	0.00	15.35	5	4,994	0.10%
2021/09/22	24	15.31	0	0.00	15.35	24	5,044	0.48%
2021/09/17	7	15.79	0	0.00	15.75	7	5,081	0.14%
2021/09/16	5	15.95	2	15.95	16.00	3	5,071	0.06%
2021/09/10	3	16.22	0	0.00	16.20	3	5,171	0.06%
2021/09/09	1	15.95	0	0.00	16.15	1	5,214	0.02%
2021/09/08	10	15.95	5	15.95	15.95	5	5,251	0.10%
2021/09/07	1	16.30	0	0.00	16.35	1	5,292	0.02%
2021/09/02	6	17.45	0	0.00	17.45	6	5,350	0.11%
2021/08/31	0	0.00	6	17.62	17.70	-6	5,483	-0.11%
2021/08/26	2	17.15	0	0.00	17.20	2	5,914	0.03%
2021/08/24	0	0.00	2	17.00	17.10	-2	6,260	-0.03%
2021/08/19	3	16.85	0	0.00	16.80	3	6,780	0.04%
2021/08/13	38	17.71	0	0.00	17.60	38	7,073	0.54%
2021/08/12	1	17.65	0	0.00	17.80	1	7,082	0.01%
2021/08/10	0	0.00	5	17.55	17.50	-5	7,176	-0.07%
2021/08/09	0	0.00	5	17.80	17.75	-5	7,302	-0.07%
2021/08/03	7	17.36	0	0.00	17.45	7	7,799	0.09%
2021/07/30	0	0.00	10	17.05	17.10	-10	7,909	-0.13%
2021/07/29	5	17.15	0	0.00	17.15	5	7,945	0.06%
2021/07/27	5	17.35	0	0.00	17.40	5	8,175	0.06%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	2	18.23	0	0.00	18.20	2	8,275	0.02%
2021/07/22	1	19.00	7	18.92	19.00	-6	8,483	-0.07%
2021/07/21	1	19.20	0	0.00	19.20	1	8,541	0.01%
2021/07/20	10	20.00	11	19.71	19.65	-1	8,659	-0.01%
2021/07/19	17	19.85	10	19.90	19.90	7	8,891	0.08%
2021/07/16	12	19.61	10	19.60	19.50	2	9,605	0.02%
2021/07/15	3	19.55	1	19.45	19.50	2	9,694	0.02%
2021/07/14	1	19.15	0	0.00	19.15	1	9,900	0.01%
2021/07/13	10	19.35	10	19.70	19.20	0	10,366	0.00%
2021/07/12	0	0.00	6	19.46	19.50	-6	10,358	-0.06%
2021/07/08	1	18.95	0	0.00	19.15	1	10,350	0.01%
2021/07/07	1	18.95	0	0.00	18.90	1	10,331	0.01%
2021/07/06	22	19.06	0	0.00	19.05	22	10,398	0.21%
2021/07/05	1	19.20	1	19.25	19.25	0	10,385	0.00%
2021/07/02	19	20.08	15	20.25	19.15	4	10,295	0.04%
2021/07/01	31	19.96	27	19.81	19.90	4	9,704	0.04%
2021/06/30	1	18.80	2.4	18.72	18.95	-1.4	8,862	-0.02%
2021/06/29	3	18.63	0	0.00	18.65	3	8,722	0.03%
2021/06/28	0	0.00	5	18.81	18.70	-5	8,696	-0.06%
2021/06/25	2	18.65	0	0.00	18.65	2	8,652	0.02%
2021/06/24	3	18.78	0	0.00	18.65	3	8,667	0.03%
2021/06/23	0	0.00	2	19.00	18.75	-2	8,650	-0.02%
2021/06/22	0	0.00	3	18.87	18.85	-3	8,617	-0.03%
2021/06/21	0	0.00	4	18.50	18.55	-4	8,571	-0.05%
2021/06/17	13	18.82	1	18.75	18.85	12	8,511	0.14%
2021/06/16	1	18.80	2	18.90	18.75	-1	8,483	-0.01%
2021/06/15	0	0.00	2	18.65	18.65	-2	8,417	-0.02%
2021/06/11	1	18.75	0	0.00	18.55	1	8,409	0.01%
2021/06/10	1	18.50	2	18.70	18.65	-1	8,390	-0.01%
2021/06/09	2	18.98	52	18.95	18.75	-50	8,335	-0.60%
2021/06/07	1	19.30	1	19.35	19.25	0	8,219	0.00%
2021/06/04	0	0.00	99	19.11	19.15	-99	8,046	-1.23%
2021/06/03	0	0.00	1	19.00	19.00	-1	7,943	-0.01%
2021/06/02	20	19.07	59	18.92	18.90	-39	7,890	-0.49%
2021/06/01	1	18.75	1	18.85	18.70	0	7,859	0.00%
2021/05/31	0	0.00	3	18.60	18.60	-3	7,871	-0.04%
2021/05/28	9	18.81	5	18.75	18.60	4	7,813	0.05%
2021/05/27	14	18.65	3	18.80	18.80	11	7,690	0.14%
2021/05/26	1	17.75	0	0.00	18.40	1	7,405	0.01%
2021/05/25	2	17.60	0	0.00	17.55	2	7,183	0.03%
2021/05/24	0	0.00	2	17.00	17.30	-2	7,141	-0.03%
2021/05/21	2	16.90	0	0.00	17.15	2	7,105	0.03%
2021/05/20	2	16.85	0	0.00	16.85	2	7,081	0.03%
2021/05/18	3	16.90	0	0.00	16.85	3	7,049	0.04%
2021/05/13	2	16.25	20	16.30	16.25	-18	6,549	-0.27%
2021/05/11	0	0.00	23	18.57	18.10	-23	6,283	-0.37%
2021/05/10	50.6	18.65	2	18.80	18.75	48.6	6,180	0.79%
2021/05/07	0	0.00	2	18.15	18.45	-2	6,116	-0.03%
2021/05/05	104	18.65	3	18.35	18.20	101	5,996	1.68%	大買/鉅額交易
2021/05/04	1	17.40	7	17.59	17.90	-6	5,889	-0.10%
2021/05/03	2	18.80	0	0.00	18.70	2	5,702	0.04%
2021/04/29	1	19.10	0	0.00	19.05	1	5,563	0.02%
2021/04/28	5	19.40	0	0.00	19.35	5	5,455	0.09%
2021/04/26	4	19.44	3	19.35	19.35	1	5,027	0.02%
2021/04/23	4	19.31	3	19.38	19.45	1	4,810	0.02%
2021/04/22	15	19.20	10	19.26	19.25	5	4,518	0.11%
2021/04/21	42	18.20	2	18.60	18.60	40	3,644	1.10%
2021/04/19	13	18.15	23.1	17.98	18.45	-10.1	3,224	-0.31%
2021/04/15	0	0.00	10	16.70	16.65	-10	2,648	-0.38%
2021/04/14	3	16.20	0	0.00	16.30	3	2,583	0.12%
2021/04/13	0	0.00	2.2	16.54	16.20	-2.2	2,604	-0.09%
2021/04/07	1	15.90	5	15.90	15.95	-4	2,507	-0.16%
2021/04/06	0.5	15.75	0	0.00	15.80	0.5	2,534	0.02%
2021/03/30	0	0.00	30	15.90	15.90	-30	2,547	-1.18%
2021/03/29	0	0.00	1	16.00	15.95	-1	2,564	-0.04%
2021/03/24	1	15.50	0	0.00	15.45	1	2,720	0.04%
2021/03/22	0	0.00	5.1	15.50	15.50	-5.1	2,734	-0.19%
2021/03/08	4	14.99	0	0.00	15.10	4	3,215	0.12%
2021/03/05	6	15.05	0	0.00	15.15	6	3,222	0.19%
2021/02/19	0	0.00	1	15.05	15.20	-1	3,486	-0.03%
2021/02/18	1	14.55	0	0.00	14.95	1	3,566	0.03%
2021/02/02	1	14.10	0	0.00	14.20	1	4,021	0.02%
2021/02/01	0.1	13.90	0	0.00	14.00	0.1	4,150	0.00%
2021/01/22	1	14.15	0	0.00	14.30	1	4,136	0.02%
2020/12/30	20	16.60	0	0.00	16.50	20	3,880	0.52%
2020/12/08	19	15.91	0	0.00	15.75	19	3,471	0.55%
2020/12/07	25	16.50	0	0.00	16.35	25	3,378	0.74%
2020/12/04	22	16.78	0	0.00	16.70	22	3,341	0.66%
2020/12/03	5	16.95	0	0.00	16.95	5	3,297	0.15%
2020/12/01	5	16.87	0	0.00	16.95	5	3,278	0.15%
2020/11/30	5	17.10	0	0.00	17.10	5	3,229	0.15%
2020/11/26	0	0.00	72.1	16.55	16.55	-72.1	3,146	-2.29%
2020/11/25	20	16.25	0	0.00	16.30	20	3,234	0.62%
2020/11/13	2	16.90	3	15.85	15.95	-1	2,944	-0.03%
2020/11/11	1	16.15	0	0.00	16.05	1	2,843	0.04%
2020/11/09	0	0.00	2	15.45	16.25	-2	2,849	-0.07%
2020/10/30	13	14.62	0	0.00	14.60	13	2,721	0.48%
2020/10/29	3	14.70	0	0.00	14.70	3	2,717	0.11%
2020/10/28	5	14.95	0	0.00	14.85	5	2,704	0.18%
2020/10/26	5	15.10	0	0.00	15.10	5	2,701	0.19%
2020/10/20	0	0.00	5	15.25	15.30	-5	2,655	-0.19%
2020/10/16	0	0.00	3	15.30	15.20	-3	2,613	-0.11%
2020/09/30	2	14.45	0	0.00	14.40	2	2,518	0.08%
2020/09/25	3	14.05	2	13.70	13.80	1	2,593	0.04%
2020/09/24	2	14.50	0	0.00	14.30	2	2,571	0.08%
2020/09/14	2	14.20	0	0.00	14.35	2	2,496	0.08%
2020/09/11	7	14.70	0	0.00	14.45	7	2,457	0.28%
2020/09/10	2	15.05	0	0.00	15.05	2	2,392	0.08%
2020/09/09	0	0.00	1.3	15.19	15.45	-1.3	2,345	-0.05%
2020/08/31	5	14.75	8.6	14.94	15.35	-3.6	1,888	-0.19%
2020/08/27	0	0.00	4	14.00	13.95	-4	1,662	-0.24%
2020/08/25	3	14.10	0	0.00	14.05	3	1,626	0.18%
2020/08/21	4	14.00	0	0.00	14.10	4	1,533	0.26%
2020/08/20	10	13.35	24	13.15	13.40	-14	1,489	-0.94%
2020/08/14	0	0.00	1	13.00	12.80	-1	1,176	-0.08%
2020/08/10	0	0.00	1	12.40	12.50	-1	1,030	-0.10%
2020/07/06	0	0.00	5	12.25	12.15	-5	868	-0.58%
2020/07/02	5	12.30	0	0.00	12.30	5	844	0.59%
2020/07/01	0	0.00	1	12.05	11.95	-1	785	-0.13%
2020/06/10	0	0.00	10	11.20	11.15	-10	892	-1.12%
2020/04/27	0	0.00	2	10.40	10.60	-2	843	-0.24%
2020/04/17	0	0.00	8.3	10.20	10.20	-8.3	796	-1.04%
2020/04/15	0	0.00	5	10.05	10.15	-5	785	-0.64%
2020/03/23	0	0.00	10	9.60	9.67	-10	710	-1.41%
2020/03/09	1	10.20	0	0.00	10.15	1	649	0.15%
2020/03/06	1	10.55	0	0.00	10.55	1	644	0.16%
2020/02/27	0	0.00	5	10.80	10.80	-5	695	-0.72%
2020/01/31	1	11.20	0	0.00	11.20	1	796	0.13%
2020/01/08	0	0.00	4	12.05	11.95	-4	822	-0.49%
2019/12/24	0	0.00	5	12.35	12.35	-5	793	-0.63%
2019/12/11	0	0.00	10	12.60	12.65	-10	751	-1.33%
2019/12/09	0	0.00	3	12.65	12.65	-3	729	-0.41%
2019/12/05	5	12.40	0	0.00	12.35	5	702	0.71%
2019/11/27	0	0.00	1	12.25	12.25	-1	671	-0.15%
2019/11/20	0	0.00	3	11.82	11.90	-3	603	-0.50%
2019/11/13	1	11.45	0	0.00	11.40	1	560	0.18%
2019/10/17	0	0.00	10	11.85	11.80	-10	920	-1.09%
2019/10/16	0	0.00	9	11.83	11.80	-9	932	-0.96%
2019/09/24	0	0.00	1	11.95	11.90	-1	1,068	-0.09%
2019/09/19	0	0.00	1	11.85	11.90	-1	1,073	-0.09%
2019/09/17	1	11.90	0	0.00	11.80	1	1,075	0.09%
2019/09/16	0	0.00	0.1	12.05	12.05	-0.1	1,069	-0.01%
2019/09/10	0	0.00	0.2	12.20	12.20	-0.2	1,072	-0.02%
2019/09/09	0	0.00	2	12.45	12.35	-2	1,072	-0.19%
2019/09/06	1	12.10	4	12.18	12.25	-3	1,060	-0.28%
2019/08/28	0.1	11.70	0	0.00	11.65	0.1	1,040	0.01%
2019/08/27	1	11.70	0	0.00	11.70	1	1,037	0.10%
2019/08/14	0	0.00	10	11.90	11.90	-10	1,026	-0.97%
2019/08/12	10	12.10	0	0.00	12.15	10	1,002	1.00%
2019/08/08	0	0.00	10	11.86	11.85	-10	982	-1.02%
2019/07/30	2	12.55	0	0.00	12.45	2	968	0.21%
2019/07/29	2	12.60	0	0.00	12.60	2	946	0.21%
2019/07/19	5	13.00	0	0.00	12.95	5	842	0.59%
2019/07/03	0	0.00	1	13.55	13.70	-1	883	-0.11%
2019/06/27	1	13.25	0	0.00	13.20	1	887	0.11%
2019/06/10	0	0.00	4	13.40	13.35	-4	942	-0.42%
2019/06/05	0	0.00	6	13.50	13.45	-6	948	-0.63%
2019/05/09	0	0.00	1	13.05	13.10	-1	1,065	-0.09%
2019/04/29	6	13.87	0	0.00	13.80	6	1,013	0.59%
2019/04/19	0	0.00	2	13.85	13.85	-2	939	-0.21%
2019/04/17	0	0.00	6	14.08	14.00	-6	912	-0.66%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	2	14.35	1	14.05	14.30	1	1,108	0.09%
2019/03/21	1	13.75	0	0.00	13.80	1	1,095	0.09%
2019/03/20	0	0.00	3	13.90	13.85	-3	1,139	-0.26%
2019/03/19	0	0.00	12	14.00	14.00	-12	1,145	-1.05%
2019/03/15	0	0.00	2	13.85	13.85	-2	1,141	-0.18%
2019/03/14	1	14.00	0	0.00	13.90	1	1,140	0.09%
2019/03/13	0	13.85	0	0.00	13.90	0	1,161	0.00%
2019/03/07	1	14.10	0	0.00	14.05	1	1,291	0.08%
2019/03/06	1	14.40	0	0.00	14.35	1	1,283	0.08%
2019/03/05	1	14.50	0	0.00	14.35	1	1,284	0.08%
2019/03/04	9	14.47	2	14.50	14.65	7	1,267	0.55%
2019/02/27	2	14.40	1	14.15	14.35	1	1,194	0.08%
2019/02/26	0	0.00	1	14.15	14.00	-1	1,141	-0.09%
2019/02/20	1	13.85	0	0.00	14.00	1	1,131	0.09%
2019/02/18	4	13.75	0	0.00	13.65	4	1,131	0.35%
2019/01/18	1	13.30	0	0.00	13.30	1	1,127	0.09%
2019/01/11	0	0.00	1	13.75	13.60	-1	1,330	-0.08%
2019/01/09	2	13.90	0	0.00	13.85	2	1,348	0.15%
2019/01/04	0	0.00	1	13.70	13.65	-1	1,381	-0.07%
2018/12/28	1	14.30	0	0.00	14.05	1	1,441	0.07%
2018/12/27	1	14.10	0	0.00	14.15	1	1,467	0.07%
2018/12/24	10	15.05	0	0.00	14.70	10	1,467	0.68%
2018/12/22	0	0.00	1	14.65	14.85	-1	1,379	-0.07%
2018/12/20	2.7	14.61	0	0.00	14.50	2.7	1,366	0.20%
2018/12/19	1	14.75	0	0.00	14.55	1	1,351	0.07%
2018/12/13	0	0.00	2	14.70	14.75	-2	1,260	-0.16%
2018/12/05	2	14.50	1	14.40	14.50	1	1,258	0.08%
2018/12/03	17	13.92	11	13.86	13.85	6	1,179	0.51%
2018/11/29	0	0.00	0	13.05	13.10	0	1,155	0.00%
2018/11/26	0	0.00	1	13.05	13.05	-1	1,229	-0.08%
2018/11/23	0	0.00	1	13.00	13.00	-1	1,235	-0.08%
2018/11/21	0	0.00	1	13.25	13.20	-1	1,262	-0.08%
2018/11/19	38	13.22	0	0.00	13.15	38	1,267	3.00%
2018/11/15	3	12.60	3	12.80	12.85	0	1,293	0.00%
2018/11/09	0	0.00	2	13.25	13.15	-2	1,333	-0.15%
2018/11/08	0	0.00	1	13.40	13.35	-1	1,432	-0.07%
2018/11/06	0	0.00	1	13.10	13.05	-1	1,486	-0.07%
2018/11/01	3	13.18	2	13.08	13.05	1	1,519	0.07%
2018/10/26	1	12.95	0	0.00	12.75	1	1,681	0.06%
2018/10/23	0	0.00	7	14.05	13.85	-7	1,695	-0.41%
2018/10/22	9	14.41	0	0.00	14.20	9	1,719	0.52%
2018/10/18	0	0.00	38	13.83	13.65	-38	1,596	-2.38%
2018/10/11	1	14.00	0	0.00	14.10	1	1,789	0.06%
2018/10/09	0	0.00	1	15.80	15.50	-1	1,778	-0.06%
2018/10/08	2	16.15	0	0.00	15.80	2	1,788	0.11%
2018/10/05	3	15.33	2	15.55	15.40	1	1,767	0.06%
2018/10/02	10	15.80	0	0.00	15.80	10	1,789	0.56%
2018/09/27	0	0.00	2	15.60	15.45	-2	1,849	-0.11%
2018/09/26	2	15.35	0.5	15.35	15.35	1.5	1,852	0.08%
2018/09/20	0	0.00	1	15.50	15.45	-1	1,909	-0.05%
2018/09/19	1	15.85	0	0.00	15.65	1	1,927	0.05%
2018/09/18	3	15.60	2	15.70	15.65	1	1,909	0.05%
2018/09/17	1	15.80	0	0.00	15.60	1	1,938	0.05%
2018/09/10	1	14.55	0	0.00	14.50	1	2,184	0.05%
2018/09/04	1	15.75	10	15.70	15.70	-9	2,493	-0.36%
2018/09/03	11	16.12	0	0.00	16.05	11	2,735	0.40%
2018/08/29	5	15.55	0	0.00	15.55	5	3,104	0.16%
2018/08/22	0	0.00	2	15.40	15.60	-2	3,977	-0.05%
2018/08/20	2	15.25	0	0.00	15.25	2	4,240	0.05%
2018/08/15	72	15.65	0	0.00	15.50	72	4,557	1.58%
2018/08/13	0	0.00	13	16.41	16.55	-13	5,090	-0.26%
2018/07/26	1	19.10	0	0.00	19.00	1	6,831	0.01%
2018/07/09	1	19.40	1	19.50	19.95	0	8,030	0.00%
2018/07/06	0	0.00	1	19.00	19.00	-1	7,991	-0.01%
2018/07/04	0	0.00	1	19.85	19.70	-1	8,389	-0.01%
2018/07/03	1	19.80	0	0.00	19.85	1	8,411	0.01%
2018/07/02	3	20.10	1	20.10	20.10	2	8,440	0.02%
2018/06/28	1	19.70	0	0.00	19.60	1	8,464	0.01%
2018/06/25	10	20.45	10	20.30	20.30	0	8,384	0.00%
2018/06/22	4	20.25	1	20.20	20.10	3	8,315	0.04%
2018/06/21	3	20.25	3	20.37	20.30	0	8,252	0.00%
2018/06/20	2	20.00	5	19.93	19.85	-3	8,142	-0.04%
2018/06/15	0	0.00	3	20.10	19.80	-3	8,055	-0.04%
2018/06/14	2	19.65	0	0.00	19.65	2	7,976	0.03%
2018/06/12	1	20.70	1	20.80	20.15	0	7,857	0.00%
2018/06/11	45	21.43	11	21.46	21.05	34	7,691	0.44%
2018/06/07	8	21.12	17	21.07	20.90	-9	7,308	-0.12%
2018/06/06	0	0.00	2	20.60	20.85	-2	7,087	-0.03%
2018/06/05	0.2	20.40	6	20.65	20.50	-5.8	6,998	-0.08%
2018/06/04	2.8	20.35	5	20.41	20.45	-2.2	6,912	-0.03%
2018/06/01	16	20.43	12	20.80	20.30	4	6,677	0.06%
2018/05/31	6	20.30	2	20.55	20.10	4	6,452	0.06%
2018/05/30	11	20.32	0	0.00	20.50	11	6,343	0.17%
2018/05/29	2	20.20	5	20.16	20.15	-3	6,060	-0.05%
2018/05/28	0	0.00	12	19.93	19.85	-12	5,884	-0.20%
2018/05/25	1	19.75	3	19.70	19.65	-2	5,762	-0.03%
2018/05/24	12	20.00	6	20.22	20.00	6	5,680	0.11%
2018/05/23	25	20.14	3	20.07	20.20	22	5,600	0.39%
2018/05/22	12	19.59	0	0.00	19.55	12	5,386	0.22%
2018/05/21	27	20.63	19	20.53	20.15	8	5,213	0.15%
2018/05/18	15	19.67	31	19.65	20.20	-16	4,717	-0.34%
2018/05/16	0	0.00	22	19.29	19.55	-22	4,230	-0.52%
2018/05/15	46	18.85	13	18.78	19.15	33	3,882	0.85%
2018/05/14	22	18.05	26	18.17	17.80	-4	3,403	-0.12%
2018/05/11	7	17.73	1	17.60	17.65	6	3,007	0.20%
2018/05/08	1	15.85	1	16.20	15.90	0	2,808	0.00%
2018/05/07	0	0.00	2	15.70	15.70	-2	2,780	-0.07%
2018/05/03	0	0.00	7	16.66	16.55	-7	2,688	-0.26%
2018/04/30	0	0.00	1	16.95	17.25	-1	2,630	-0.04%
2018/04/27	3	17.03	0	0.00	17.00	3	2,593	0.12%
2018/04/26	9	17.97	21	17.71	16.90	-12	2,562	-0.47%
2018/04/25	30	18.00	17	18.06	18.50	13	2,422	0.54%
2018/04/24	0	16.80	5	17.05	16.90	-5	2,216	-0.23%
2018/04/23	56.1	18.30	97.9	18.13	17.70	-41.8	2,103	-1.99%
2018/04/20	66.9	17.66	8.8	16.52	17.70	58.1	1,755	3.31%
2018/04/19	8	16.06	0	0.00	16.10	8	1,439	0.56%
2018/04/17	0	0.00	5	15.75	15.50	-5	1,258	-0.40%
2018/04/10	15	15.82	10	15.40	15.40	5	1,261	0.40%
2018/04/02	3	14.65	12	14.55	14.95	-9	755	-1.19%
2018/03/31	11	14.55	2	14.60	14.30	9	728	1.24%
2018/01/22	0	0.00	3	15.00	14.85	-3	1,030	-0.29%
2018/01/10	3	15.90	5	15.75	15.85	-2	958	-0.21%
2018/01/08	5	15.40	0	0.00	15.40	5	932	0.54%