江興鍛 (4528)-元富-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.55	0	0.00	29.50	1	41	2.40%
2024/04/25	0	29.85	0	0.00	29.70	0	41	0.01%
2024/04/24	0	0.00	1	29.80	29.70	-1	41	-2.42%
2024/04/19	0	29.95	1	29.75	29.50	-1	42	-2.35%
2024/04/15	0	30.25	0	0.00	30.10	0	41	0.04%
2024/04/11	0	30.30	0	0.00	30.15	0	41	0.01%
2024/04/03	0	30.35	0	0.00	30.75	0	39	0.01%
2024/03/06	0.1	31.60	0	0.00	31.50	0.1	44	0.26%
2024/01/16	0	30.95	0	0.00	30.80	0	36	0.01%
2024/01/12	0	31.00	0	0.00	30.80	0	36	0.02%
2024/01/08	0	30.95	0	0.00	30.85	0	37	0.01%
2023/12/11	0	31.45	0	0.00	31.35	0	38	0.01%
2023/12/01	0.6	31.35	0	0.00	31.35	0.6	38	1.50%
2023/11/30	0	30.75	0	0.00	30.55	0	36	0.01%
2023/11/29	0	30.80	0	0.00	30.70	0	36	0.03%
2023/11/27	0	30.95	0	0.00	31.05	0	35	0.01%
2023/11/10	0	30.60	0	0.00	30.60	0	35	0.03%
2023/10/27	0	0.00	0	31.00	30.65	0	44	-0.01%
2023/10/24	0	30.70	0	0.00	30.80	0	47	0.01%
2023/10/23	0	30.55	0	0.00	30.50	0	49	0.01%
2023/10/06	0	31.60	0	0.00	31.70	0	51	0.01%
2023/10/04	0	31.85	0	0.00	31.65	0	50	0.01%
2023/10/02	1.1	31.71	0	0.00	31.70	1.1	49	2.24%
2023/09/22	0.1	31.95	0	0.00	31.90	0.1	48	0.11%
2023/09/11	0	32.30	0	0.00	32.15	0	42	0.03%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.01%
2023/08/29	0.6	33.00	0	0.00	32.55	0.6	43	1.39%
2023/08/16	0	0.00	1	32.85	33.00	-1	48	-2.07%
2023/08/14	0	32.95	0	0.00	32.80	0	47	0.02%
2023/08/11	0.3	33.28	0	0.00	33.35	0.3	46	0.65%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.01%
2023/08/04	0.2	34.08	0	0.00	34.00	0.2	43	0.46%
2023/07/25	0.1	34.30	0	0.00	34.00	0.1	44	0.13%
2023/07/03	0.4	35.03	0	0.00	34.85	0.4	54	0.73%
2023/06/15	0.3	34.96	0	0.00	34.85	0.3	58	0.50%
2023/05/19	0.1	34.70	0	0.00	34.40	0.1	64	0.17%
2023/05/10	0.6	34.65	0	0.00	34.85	0.6	64	0.93%
2023/04/28	0.1	35.00	0	0.00	34.70	0.1	60	0.16%
2023/04/27	0.3	34.93	0	0.00	34.20	0.3	58	0.51%
2023/04/19	0	0.00	3	33.10	33.05	-3	51	-5.81%
2023/04/14	1	32.95	0	0.00	33.10	1	50	1.98%
2023/04/11	3	35.10	0	0.00	34.65	3	46	6.49%
2023/02/20	0	0.00	1	32.90	34.10	-1	33	-2.97%
2023/02/01	1	31.40	0	0.00	31.40	1	30	3.30%
2023/01/17	0	0.00	8	31.60	31.60	-8	29	-27.32%
2022/12/16	0	0.00	1	32.20	32.05	-1	31	-3.18%
2022/11/24	1	32.10	0	0.00	32.00	1	28	3.51%
2022/11/18	1	32.20	0	0.00	32.20	1	25	3.99%
2022/07/22	0	0.00	1	33.70	34.00	-1	18	-5.55%
2022/07/14	0	0.00	1	33.55	33.50	-1	18	-5.41%
2022/07/12	2	33.18	0	0.00	32.35	2	19	10.36%
2022/07/01	0	0.00	1	35.50	35.40	-1	19	-5.05%
2022/05/31	1	36.35	0	0.00	36.00	1	24	4.14%
2021/12/28	1	42.20	1	42.00	42.00	0	34	0.00%
2021/10/08	0	0.00	2	40.45	40.60	-2	45	-4.38%
2021/10/04	2	40.00	0	0.00	40.00	2	48	4.13%
2021/09/15	2	40.20	2	40.60	40.50	0	57	0.00%
2021/08/31	0	0.00	1	41.40	41.90	-1	61	-1.63%
2021/06/25	2	47.28	1	47.25	47.25	1	140	0.71%
2021/05/11	0	0.00	1	46.65	46.50	-1	288	-0.35%
2021/05/10	1	49.25	0	0.00	48.65	1	293	0.34%
2021/05/04	0	0.00	2	46.70	47.20	-2	313	-0.64%
2021/04/26	0	0.00	1	50.60	50.40	-1	459	-0.22%
2021/04/23	1	51.00	0	0.00	50.60	1	473	0.21%
2021/04/15	2	51.80	0	0.00	51.90	2	551	0.36%
2021/03/16	0	0.00	1	55.70	55.90	-1	642	-0.16%
2021/03/15	0	0.00	1	56.00	56.30	-1	635	-0.16%
2021/03/11	1	52.60	1	52.90	53.60	0	604	0.00%
2021/03/09	0	0.00	1	50.00	50.10	-1	591	-0.17%
2021/03/08	0	0.00	1	50.10	50.00	-1	591	-0.17%
2021/03/05	1	50.20	1	49.80	49.90	0	591	0.00%
2021/03/03	0	0.00	1	49.60	49.60	-1	596	-0.17%
2021/02/25	2	51.50	1	51.10	51.20	1	594	0.17%
2021/02/24	1	52.70	1	51.40	51.10	0	593	0.00%
2021/02/23	1	52.70	0	0.00	52.80	1	590	0.17%
2021/02/22	2	51.05	3	52.63	52.90	-1	587	-0.17%
2021/02/19	1	50.30	0	0.00	50.40	1	582	0.17%
2021/02/04	1	49.55	0	0.00	49.25	1	584	0.17%
2021/02/03	1	50.40	0	0.00	49.20	1	591	0.17%
2021/02/01	1	47.45	0	0.00	47.55	1	596	0.17%
2021/01/27	1	52.10	1	51.70	52.00	0	585	0.00%
2021/01/25	1	53.30	0	0.00	51.70	1	575	0.17%
2021/01/22	1	53.60	0	0.00	53.60	1	565	0.18%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/15	1	53.10	0	0.00	52.40	1	397	0.25%
2021/01/13	0	0.00	5	53.40	53.20	-5	377	-1.33%
2021/01/06	1	54.40	6	54.40	54.90	-5	271	-1.84%
2021/01/05	0	0.00	1	52.20	52.30	-1	228	-0.44%
2021/01/04	3	52.20	0	0.00	51.90	3	221	1.36%
2020/12/31	3	51.40	0	0.00	51.50	3	212	1.41%
2020/12/30	1	50.40	1	52.40	53.30	0	194	0.00%
2020/10/22	0	0.00	1	41.85	42.05	-1	68	-1.46%
2020/10/15	1	42.40	0	0.00	42.35	1	69	1.43%
2020/09/30	0	0.00	1	40.70	40.90	-1	69	-1.44%
2020/07/21	0	0.00	1	40.95	40.30	-1	71	-1.40%
2020/07/10	1	40.20	0	0.00	40.50	1	77	1.29%
2020/06/03	0	0.00	1	41.35	41.10	-1	110	-0.91%
2020/05/20	0	0.00	1	39.40	39.55	-1	112	-0.89%
2020/05/19	0	0.00	1	38.80	38.85	-1	112	-0.89%
2020/05/12	1	38.80	0	0.00	39.00	1	112	0.89%
2020/05/08	1	38.60	0	0.00	38.60	1	113	0.88%
2020/04/17	1	38.10	0	0.00	37.45	1	124	0.80%
2020/03/25	0	0.00	1	31.40	31.05	-1	119	-0.84%
2020/03/18	1	31.30	0	0.00	32.50	1	115	0.87%
2020/01/10	0	0.00	1	48.30	48.70	-1	211	-0.47%
2020/01/08	1	47.80	0	0.00	47.80	1	214	0.47%
2020/01/07	1	48.40	0	0.00	48.25	1	214	0.47%
2019/12/27	1	48.85	0	0.00	49.15	1	246	0.41%
2019/12/06	2	49.30	0	0.00	49.20	2	402	0.50%
2019/12/04	1	49.85	1	49.85	49.90	0	414	0.00%
2019/12/03	0	0.00	1	50.10	50.10	-1	414	-0.24%
2019/11/29	1	51.50	0	0.00	51.00	1	415	0.24%
2019/11/27	0	0.00	1	49.90	49.90	-1	425	-0.23%
2019/11/20	1	51.20	0	0.00	50.80	1	446	0.22%
2019/11/18	2	51.40	0	0.00	51.00	2	445	0.45%
2019/10/29	0	0.00	2	55.60	55.40	-2	413	-0.48%
2019/10/24	2	56.60	0	0.00	57.20	2	400	0.50%
2019/10/23	0	0.00	1	55.90	56.50	-1	376	-0.27%
2019/10/16	1	55.00	0	0.00	55.00	1	346	0.29%
2019/10/14	0	0.00	1	54.90	55.00	-1	343	-0.29%
2019/10/07	1	57.20	0	0.00	56.70	1	328	0.30%
2019/09/10	1	53.80	1	53.00	54.80	0	185	0.00%
2019/08/29	0	0.00	2	48.50	49.10	-2	110	-1.81%
2019/08/01	1	45.50	0	0.00	45.60	1	131	0.76%
2019/07/29	1	47.10	0	0.00	46.95	1	155	0.64%
2019/07/15	0	0.00	1	49.50	49.25	-1	218	-0.46%
2019/07/09	0	0.00	1	49.20	49.20	-1	222	-0.45%
2019/07/05	1	49.20	0	0.00	49.60	1	224	0.45%
2019/07/01	1	48.10	0	0.00	48.15	1	233	0.43%
2019/06/21	0	0.00	1	47.80	47.60	-1	240	-0.42%
2019/06/19	1	46.60	0	0.00	46.95	1	243	0.41%
2019/05/03	0	0.00	2	59.70	60.00	-2	256	-0.78%
2019/05/02	1	58.70	0	0.00	58.60	1	247	0.40%
2019/04/30	2	58.35	2	57.15	59.50	0	236	0.00%
2019/04/29	2	54.95	1	55.20	55.70	1	215	0.46%
2019/04/25	0	0.00	1	56.10	55.90	-1	235	-0.42%
2019/04/11	0	0.00	1	54.40	53.20	-1	295	-0.34%
2019/04/01	0	0.00	1	53.70	54.20	-1	284	-0.35%
2019/03/27	0	0.00	1	53.50	52.70	-1	285	-0.35%
2019/03/18	1	54.30	0	0.00	54.20	1	338	0.30%
2019/03/06	0	0.00	1	54.20	54.00	-1	412	-0.24%
2019/02/22	1	55.90	0	0.00	55.50	1	403	0.25%
2019/02/20	1	56.60	1	56.60	57.00	0	401	0.00%
2019/02/15	1	56.70	0	0.00	56.60	1	394	0.25%
2019/02/12	1	54.40	0	0.00	54.90	1	361	0.28%
2019/01/17	0	0.00	1	54.60	54.00	-1	343	-0.29%
2019/01/16	1	55.60	0	0.00	54.50	1	338	0.30%
2019/01/09	0	0.00	2	48.50	48.50	-2	272	-0.73%
2019/01/03	2	47.20	0	0.00	46.80	2	285	0.70%
2018/12/28	0	0.00	2	48.75	48.80	-2	289	-0.69%
2018/12/27	0	0.00	1	49.30	48.90	-1	296	-0.34%
2018/12/26	2	48.70	0	0.00	47.30	2	294	0.68%
2018/12/25	3	48.07	0	0.00	47.80	3	293	1.02%
2018/12/22	1	48.80	0	0.00	48.90	1	293	0.34%
2018/12/17	0	0.00	2	51.55	51.60	-2	288	-0.69%
2018/12/12	1	49.70	0	0.00	49.30	1	258	0.39%
2018/12/11	5	48.50	5	48.35	48.20	0	255	0.00%
2018/12/03	1	50.70	0	0.00	50.00	1	228	0.44%
2018/11/08	0	0.00	1	43.65	43.10	-1	281	-0.35%
2018/11/06	0	0.00	1	41.65	40.60	-1	287	-0.35%
2018/11/05	0	0.00	1	42.55	42.20	-1	290	-0.34%
2018/10/31	1	40.35	1	40.30	40.60	0	318	0.00%
2018/10/24	1	41.25	0	0.00	41.00	1	364	0.27%
2018/10/17	1	42.70	0	0.00	42.70	1	424	0.24%
2018/09/12	4	51.15	0	0.00	51.00	4	507	0.79%
2018/09/10	0	0.00	2	53.10	53.10	-2	507	-0.39%
2018/08/29	1	59.30	0	0.00	58.80	1	573	0.17%
2018/08/28	0	0.00	10	58.70	59.20	-10	598	-1.67%
2018/08/27	10	58.20	0	0.00	58.10	10	601	1.66%
2018/08/23	3	58.87	0	0.00	58.50	3	592	0.51%
2018/08/21	0	0.00	10	60.62	61.50	-10	655	-1.53%
2018/08/20	0	0.00	1	61.70	61.00	-1	669	-0.15%
2018/08/13	1	63.40	2	65.10	63.30	-1	743	-0.13%
2018/08/08	1	67.60	0	0.00	67.50	1	738	0.14%
2018/08/03	0	0.00	1	68.40	69.20	-1	758	-0.13%
2018/08/02	1	65.90	0	0.00	65.40	1	761	0.13%
2018/07/31	1	66.00	0	0.00	65.80	1	817	0.12%
2018/07/30	0	0.00	1	66.00	66.00	-1	910	-0.11%
2018/07/18	1	69.60	0	0.00	69.20	1	1,055	0.09%
2018/07/16	1	70.20	0	0.00	69.80	1	1,117	0.09%
2018/07/11	1	70.50	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	1	66.00	71.00	-1	1,083	-0.09%
2018/07/06	1	64.40	0	0.00	65.80	1	1,063	0.09%
2018/07/05	0	0.00	2	68.00	66.10	-2	1,062	-0.19%
2018/07/02	0	0.00	2	70.60	69.60	-2	1,117	-0.18%
2018/06/28	0	0.00	1	69.60	69.50	-1	1,118	-0.09%
2018/06/26	2	70.00	0	0.00	69.80	2	1,117	0.18%
2018/06/19	0	0.00	1	71.10	70.30	-1	1,111	-0.09%
2018/06/14	1	70.60	0	0.00	71.00	1	1,113	0.09%
2018/06/11	1	72.70	0	0.00	73.00	1	1,117	0.09%
2018/06/07	0	0.00	3	73.43	73.50	-3	1,105	-0.27%
2018/06/06	15	73.52	10	73.50	73.50	5	1,093	0.46%
2018/06/05	0	0.00	2	74.40	74.80	-2	1,064	-0.19%
2018/06/01	1	73.60	0	0.00	73.10	1	1,052	0.10%
2018/05/30	1	73.70	1	73.20	73.60	0	1,033	0.00%
2018/05/29	0	0.00	4	73.93	74.40	-4	1,020	-0.39%
2018/05/28	6	70.37	1	70.50	70.80	5	962	0.52%
2018/05/25	1	72.00	0	0.00	71.20	1	950	0.11%
2018/05/24	5	73.22	0	0.00	72.60	5	942	0.53%
2018/05/23	1	76.30	0	0.00	74.00	1	924	0.11%
2018/05/22	0	0.00	2	76.30	76.50	-2	911	-0.22%
2018/05/21	2	73.75	2	74.20	75.10	0	866	0.00%
2018/05/18	1	73.80	0	0.00	73.00	1	860	0.12%
2018/05/15	0	0.00	1	75.80	74.80	-1	856	-0.12%
2018/05/14	2	74.20	0	0.00	76.30	2	855	0.23%
2018/05/11	1	75.00	4	76.45	75.20	-3	835	-0.36%
2018/05/10	1	78.00	1	77.90	77.10	0	815	0.00%
2018/05/09	0	0.00	1	76.10	76.20	-1	791	-0.13%
2018/05/07	20	74.83	10	74.10	77.20	10	741	1.35%
2018/05/04	1	70.50	5	70.62	71.50	-4	655	-0.61%
2018/04/30	0	0.00	2	69.20	68.50	-2	582	-0.34%
2018/04/27	2	67.90	0	0.00	69.40	2	564	0.35%
2018/04/24	1	66.70	0	0.00	66.10	1	516	0.19%
2018/04/20	2	68.60	2	68.40	69.50	0	473	0.00%
2018/04/19	0	0.00	1	65.00	66.00	-1	443	-0.23%
2018/04/17	1	66.50	0	0.00	65.60	1	438	0.23%
2018/04/13	0	0.00	1	65.80	65.60	-1	440	-0.23%
2018/04/09	2	68.35	1	68.10	67.80	1	441	0.23%
2018/04/03	4	66.18	0	0.00	68.00	4	415	0.96%
2018/03/23	1	61.30	0	0.00	61.30	1	400	0.25%
2018/03/19	2	63.70	0	0.00	62.80	2	399	0.50%
2018/03/16	6	64.60	0	0.00	64.60	6	391	1.53%
2018/03/14	0	0.00	1	66.60	66.30	-1	385	-0.26%
2018/03/07	12	66.05	0	0.00	65.90	12	374	3.20%
2018/03/06	1	67.20	0	0.00	67.20	1	371	0.27%
2018/03/01	0	0.00	1	69.20	69.20	-1	369	-0.27%
2018/02/27	0	0.00	1	69.20	69.10	-1	372	-0.27%
2018/02/21	1	69.50	0	0.00	69.00	1	369	0.27%
2018/02/12	0	0.00	4	68.30	67.60	-4	369	-1.08%
2018/02/08	0	0.00	2	69.55	69.10	-2	373	-0.54%
2018/02/07	2	70.10	0	0.00	70.00	2	374	0.53%
2018/02/06	0	0.00	2	67.30	67.40	-2	371	-0.54%
2018/02/05	0	0.00	1	69.30	69.20	-1	369	-0.27%
2018/02/02	1	70.20	0	0.00	70.20	1	376	0.27%
2018/01/31	1	70.30	0	0.00	70.10	1	396	0.25%
2018/01/30	1	71.30	0	0.00	71.00	1	395	0.25%
2018/01/22	1	71.10	0	0.00	71.90	1	388	0.26%
2018/01/19	1	74.00	0	0.00	73.10	1	383	0.26%