智伸科 (4551)-元富-高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
497張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	110.00	0	0.00	110.00	1	518	0.19%
2024/10/11	1	139.00	0	0.00	138.00	1	679	0.15%
2024/09/26	0	0.00	4.2	130.52	129.00	-4.2	574	-0.73%
2024/09/12	0	0.00	1	140.00	143.00	-1	461	-0.22%
2024/08/30	0	0.00	1	123.00	125.00	-1	312	-0.32%
2024/08/21	1.2	121.08	0	0.00	121.00	1.2	301	0.40%
2024/08/19	2	123.00	0	0.00	121.00	2	307	0.65%
2024/08/16	1	121.00	0	0.00	121.50	1	315	0.32%
2024/08/13	1	110.50	2	111.00	111.00	-1	258	-0.39%
2024/02/15	0	0.00	1.4	109.36	110.00	-1.4	155	-0.90%
2024/02/02	0	0.00	1	107.50	107.50	-1	148	-0.68%
2024/01/31	0.1	106.00	0	0.00	105.50	0.1	161	0.06%
2024/01/30	0.1	106.00	0	0.00	105.50	0.1	162	0.03%
2024/01/29	0.1	106.50	0	0.00	106.00	0.1	160	0.03%
2024/01/26	1	106.00	0	0.00	106.00	1	158	0.63%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/24	0	106.50	0	0.00	106.50	0	156	0.01%
2024/01/23	0.1	106.63	0	0.00	107.00	0.1	160	0.09%
2024/01/17	0	111.50	0	0.00	110.50	0	150	0.01%
2024/01/16	0	114.50	0	0.00	113.50	0	142	0.01%
2024/01/15	0	117.50	0	0.00	116.50	0	134	0.01%
2024/01/10	1	120.00	0	0.00	118.50	1	140	0.71%
2023/12/22	0	128.00	0	0.00	127.00	0	143	0.00%
2023/11/09	0	0.00	0	131.00	132.00	0	169	0.00%
2023/11/08	0	125.00	0	0.00	131.50	0	168	0.00%
2023/10/31	0	119.00	0	0.00	114.00	0	167	0.00%
2023/10/19	0	126.00	0	0.00	126.00	0	174	0.00%
2023/10/11	0	0.00	1	139.00	138.00	-1	211	-0.47%
2023/09/28	0	135.00	0	0.00	136.00	0	261	0.00%
2023/08/28	0	0.00	1	131.50	130.50	-1	491	-0.20%
2023/08/08	1	133.00	0	0.00	133.00	1	552	0.18%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/07/31	1	141.50	0	0.00	139.00	1	561	0.18%
2023/06/29	1	157.00	22	158.05	158.50	-21	495	-4.24%
2023/06/20	0	0.00	1	147.50	147.50	-1	451	-0.22%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/08	10	134.00	0	0.00	135.50	10	409	2.44%
2023/06/02	0	0.00	1	133.50	133.00	-1	424	-0.24%
2023/05/30	0	0.00	1	133.00	132.50	-1	424	-0.24%
2023/05/25	1	131.50	0	0.00	130.50	1	412	0.24%
2023/05/17	0	0.00	2	131.00	132.00	-2	397	-0.50%
2023/04/19	0	0.00	2	141.50	141.00	-2	380	-0.53%
2023/03/31	5	145.00	0	0.00	144.50	5	364	1.37%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/20	1	143.00	0	0.00	144.50	1	329	0.30%
2023/03/10	0	0.00	2	148.50	148.50	-2	331	-0.60%
2023/02/17	0	0.00	2	149.00	149.50	-2	357	-0.56%
2023/01/05	2	147.50	0	0.00	145.00	2	602	0.33%
2022/12/12	2	154.00	0	0.00	154.00	2	904	0.22%
2022/11/23	0	0.00	0	155.50	155.50	0	1,214	0.00%
2022/11/22	0	0.00	0	156.00	155.00	0	1,221	0.00%
2022/11/14	2	158.00	0	0.00	157.00	2	1,311	0.15%
2022/11/11	0	159.00	0	0.00	157.00	0	1,313	0.00%
2022/11/08	1	152.50	0	0.00	150.50	1	1,281	0.08%
2022/10/18	1	143.50	1	145.00	144.50	0	1,508	0.00%
2022/10/06	1	170.00	3	173.65	170.50	-2	1,479	-0.14%
2022/10/05	7	174.29	2	174.75	172.50	5	1,512	0.33%
2022/10/04	1	174.00	1	175.50	175.50	0	1,498	0.00%
2022/09/30	0	0.00	1	166.99	171.50	-1	1,563	-0.07%
2022/09/29	1	171.47	0	0.00	171.00	1	1,552	0.07%
2022/09/26	0	0.00	1	162.50	158.50	-1	1,558	-0.06%
2022/09/22	0	0.00	1	169.50	169.50	-1	1,573	-0.06%
2022/09/19	5	172.20	0	0.00	171.50	5	1,636	0.31%
2022/09/14	1	174.00	0	0.00	174.50	1	1,693	0.06%
2022/09/13	0	0.00	4	172.00	172.50	-4	1,677	-0.24%
2022/09/06	2	154.50	0	0.00	154.00	2	1,528	0.13%
2022/08/26	2	162.50	0	0.00	160.50	2	1,523	0.13%
2022/08/22	0	0.00	1	158.00	159.50	-1	1,590	-0.06%
2022/08/19	0	0.00	1	159.00	161.00	-1	1,606	-0.06%
2022/08/18	1	154.00	0	0.00	153.50	1	1,592	0.06%
2022/08/15	1	161.50	0	0.00	156.50	1	1,707	0.06%
2022/08/11	1	163.50	1	164.50	161.00	0	1,726	0.00%
2022/08/08	0	0.00	10	144.00	153.50	-10	1,603	-0.62%
2022/08/03	11	166.00	1	160.00	160.50	10	1,549	0.65%
2022/07/20	0	0.00	1	167.50	164.50	-1	1,366	-0.07%
2022/07/13	8	175.44	8	165.13	165.00	0	1,309	0.00%
2022/07/12	3	169.67	3	166.50	166.50	0	1,264	0.00%
2022/07/11	1	169.00	3	174.83	172.50	-2	1,253	-0.16%
2022/07/08	5	169.20	3	171.00	172.00	2	1,198	0.17%
2022/06/28	1	161.00	0	0.00	161.00	1	1,016	0.10%
2022/06/22	1	156.00	3	153.33	153.50	-2	859	-0.23%
2022/06/21	2	150.25	1	152.00	155.00	1	839	0.12%
2022/06/20	3	151.83	3	146.00	146.00	0	834	0.00%
2022/06/17	2	152.25	2	154.50	154.00	0	810	0.00%
2022/06/14	0	0.00	1	154.00	154.50	-1	753	-0.13%
2022/06/13	1	143.00	1	148.00	146.00	0	732	0.00%
2022/06/10	1	146.00	0	0.00	147.00	1	726	0.14%
2022/06/08	1	150.50	0	0.00	146.50	1	715	0.14%
2022/06/02	4	156.75	3	159.33	154.50	1	687	0.15%
2022/06/01	0	0.00	1	158.00	155.50	-1	644	-0.16%
2022/05/31	5	158.80	4	154.00	154.00	1	620	0.16%
2022/05/30	5	157.50	5	160.00	160.00	0	604	0.00%
2022/05/25	1	152.50	1	155.00	155.00	0	495	0.00%
2022/05/20	0	0.00	2	145.50	147.00	-2	337	-0.59%
2022/05/13	0	0.00	1	123.50	125.50	-1	275	-0.36%
2022/05/12	1	123.50	0	0.00	123.50	1	274	0.36%
2022/04/27	1	127.00	0	0.00	124.50	1	285	0.35%
2022/04/14	1	147.00	0	0.00	146.50	1	287	0.35%
2021/11/17	1	180.00	3	183.00	185.00	-2	435	-0.46%
2021/11/01	1	177.00	0	0.00	176.50	1	414	0.24%
2021/10/25	0	0.00	1	167.00	167.50	-1	307	-0.33%
2021/10/22	1	169.50	0	0.00	167.50	1	311	0.32%
2021/09/15	1	175.00	1	171.50	171.50	0	454	0.00%
2021/08/16	0	0.00	1	160.50	160.50	-1	416	-0.24%
2021/07/30	1	173.00	0	0.00	173.00	1	479	0.21%
2021/07/19	1	181.00	1	183.00	182.00	0	510	0.00%
2021/07/13	1	191.00	0	0.00	183.00	1	519	0.19%
2021/07/07	2	186.50	2	188.50	187.50	0	529	0.00%
2021/07/05	1	195.00	3	196.33	197.00	-2	550	-0.36%
2021/07/02	1	191.00	0	0.00	189.00	1	590	0.17%
2021/06/29	0	0.00	1	195.50	192.50	-1	593	-0.17%
2021/06/28	1	192.50	1	197.50	193.50	0	589	0.00%
2021/06/25	0	0.00	2	195.00	192.00	-2	579	-0.35%
2021/06/24	2	191.25	3	190.33	184.50	-1	558	-0.18%
2021/06/23	1	185.50	1	186.50	185.50	0	522	0.00%
2021/06/21	1	179.50	0	0.00	180.50	1	567	0.18%
2021/05/21	1	175.00	2	174.50	172.50	-1	794	-0.13%
2021/05/19	1	160.00	1	162.00	161.00	0	801	0.00%
2021/05/12	0	0.00	1	151.50	156.50	-1	830	-0.12%
2021/05/03	0	0.00	3	176.50	173.00	-3	938	-0.32%
2021/04/23	1	178.50	0	0.00	179.50	1	973	0.10%
2021/04/16	3	188.00	1	187.00	187.50	2	1,025	0.20%
2021/04/14	1	180.00	0	0.00	184.00	1	1,041	0.10%
2021/04/12	1	183.00	1	184.50	183.00	0	1,080	0.00%
2021/04/09	3	190.50	0	0.00	187.50	3	1,098	0.27%
2021/04/08	2	192.00	8	199.06	199.00	-6	1,073	-0.56%
2021/03/24	2	190.00	4	191.25	190.00	-2	989	-0.20%
2021/03/23	4	184.50	3	184.50	184.50	1	957	0.10%
2021/03/10	0	0.00	1	178.00	178.00	-1	985	-0.10%
2021/03/03	0	0.00	1	178.00	180.00	-1	1,022	-0.10%
2021/03/02	1	186.00	12	191.00	184.00	-11	1,068	-1.03%
2021/02/26	1	188.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	0	0.00	1	198.50	194.50	-1	1,090	-0.09%
2021/02/24	0	0.00	1	185.00	185.00	-1	1,018	-0.10%
2021/02/18	1	188.00	0	0.00	189.00	1	1,005	0.10%
2021/02/17	0	0.00	1	189.00	185.00	-1	1,009	-0.10%
2021/02/05	3	180.50	6	181.58	180.50	-3	998	-0.30%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,076	-0.09%
2021/01/29	1	179.00	3	176.33	175.50	-2	1,091	-0.18%
2021/01/28	19	186.58	5	181.40	176.50	14	1,081	1.29%
2021/01/27	3	185.83	4	186.25	185.00	-1	1,029	-0.10%
2021/01/22	1	172.00	1	173.50	172.50	0	980	0.00%
2021/01/20	0	0.00	1	171.00	168.00	-1	1,009	-0.10%
2021/01/19	5	174.50	2	174.50	174.50	3	1,016	0.30%
2021/01/13	1	180.50	1	178.50	182.50	0	1,067	0.00%
2021/01/11	1	175.00	0	0.00	177.50	1	1,040	0.10%
2021/01/08	1	182.00	0	0.00	181.50	1	1,022	0.10%
2021/01/06	2	184.00	0	0.00	179.50	2	1,002	0.20%
2021/01/05	0	0.00	1	190.00	186.00	-1	986	-0.10%
2021/01/04	2	180.75	5.3	180.43	180.50	-3.3	952	-0.34%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/23	1	171.00	0	0.00	172.00	1	947	0.11%
2020/12/17	1	173.00	0	0.00	174.50	1	1,113	0.09%
2020/12/16	0.1	178.00	0	0.00	180.50	0.1	1,101	0.01%
2020/12/15	0	0.00	1	179.00	178.50	-1	1,109	-0.09%
2020/12/14	1	179.50	0	0.00	179.00	1	1,143	0.09%
2020/12/11	3.2	180.92	0	0.00	179.50	3.2	1,156	0.27%
2020/12/09	4	186.88	0	0.00	185.00	4	1,157	0.35%
2020/12/08	0	0.00	2	186.50	185.50	-2	1,155	-0.17%
2020/12/07	1	187.50	0	0.00	186.50	1	1,155	0.09%
2020/12/04	0	0.00	4	191.25	192.50	-4	1,148	-0.35%
2020/12/03	3	185.33	0	0.00	187.00	3	1,127	0.27%
2020/12/02	4	190.63	0	0.00	191.00	4	1,137	0.35%
2020/11/30	0	0.00	2	194.50	192.50	-2	1,177	-0.17%
2020/11/27	2	191.50	0	0.00	191.50	2	1,181	0.17%
2020/11/25	0	0.00	1	196.50	192.50	-1	1,174	-0.09%
2020/11/24	1	189.50	0	0.00	189.00	1	1,219	0.08%
2020/11/10	0	0.00	0	193.00	191.00	0	1,371	0.00%
2020/11/09	1	186.00	0	0.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	1	185.00	185.50	-1	1,416	-0.07%
2020/10/29	1	173.00	0	0.00	174.00	1	1,438	0.07%
2020/10/05	0	0.00	1	173.00	172.50	-1	1,357	-0.07%
2020/09/23	1	168.00	0	0.00	167.50	1	1,463	0.07%
2020/09/17	6	196.17	5.4	198.42	196.00	0.6	1,407	0.05%
2020/09/16	0	0.00	0	190.50	190.50	0	1,404	0.00%
2020/09/11	0.1	182.00	0	0.00	182.00	0.1	1,394	0.01%
2020/09/10	0.1	182.00	0	0.00	182.00	0.1	1,397	0.01%
2020/09/08	0.1	183.00	0	0.00	183.00	0.1	1,394	0.01%
2020/09/07	0.1	182.00	0	0.00	183.00	0.1	1,421	0.01%
2020/09/04	1	199.00	1	196.00	196.00	0	1,423	0.00%
2020/09/02	1	200.00	0	0.00	199.00	1	1,475	0.07%
2020/09/01	2	208.00	2	204.50	206.50	0	1,460	0.00%
2020/08/31	2	210.00	2	208.50	207.50	0	1,454	0.00%
2020/08/28	1	201.50	2	212.75	215.00	-1	1,487	-0.07%
2020/08/27	2	203.75	1	195.00	195.50	1	1,435	0.07%
2020/08/26	1	196.00	1	201.00	201.00	0	1,379	0.00%
2020/08/13	0	0.00	1	193.00	188.00	-1	1,318	-0.08%
2020/08/11	0	0.00	1	173.50	170.00	-1	1,236	-0.08%
2020/08/06	1	176.00	6	179.00	181.50	-5	1,257	-0.40%
2020/08/04	0	0.00	1	165.00	170.00	-1	1,273	-0.08%
2020/07/24	2	171.75	0	0.00	168.50	2	1,363	0.15%
2020/07/23	1	174.50	0	0.00	175.00	1	1,372	0.07%
2020/07/16	1	170.00	2	170.00	170.00	-1	1,413	-0.07%
2020/07/15	0	0.00	1	170.50	170.50	-1	1,425	-0.07%
2020/07/14	0	0.00	1	170.00	172.00	-1	1,432	-0.07%
2020/07/13	0	0.00	4	170.50	170.50	-4	1,514	-0.26%
2020/07/09	3	177.17	3	175.50	176.00	0	1,543	0.00%
2020/07/07	10	191.00	11	182.82	182.00	-1	1,538	-0.06%
2020/07/06	3	189.83	0	0.00	187.00	3	1,586	0.19%
2020/07/03	11	199.64	3	190.00	189.00	8	1,574	0.51%
2020/07/02	0	0.00	6	197.00	197.00	-6	1,522	-0.39%
2020/06/29	1	173.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	0	0.00	1	177.00	177.00	-1	1,527	-0.07%
2020/06/23	1	169.50	0	0.00	171.50	1	1,508	0.07%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,526	-0.07%
2020/06/18	1	162.50	1	161.00	162.50	0	1,552	0.00%
2020/06/12	0	0.00	10	159.40	168.50	-10	1,596	-0.63%
2020/06/09	0	0.00	1	168.50	173.50	-1	1,525	-0.07%
2020/06/04	3	167.67	3	167.33	162.50	0	1,464	0.00%
2020/06/03	0	0.00	3	158.33	159.50	-3	1,386	-0.22%
2020/06/02	1	145.00	0	0.00	145.00	1	1,345	0.07%
2020/05/28	1	152.00	0	0.00	142.00	1	1,347	0.07%
2020/05/27	0	0.00	1	151.00	150.00	-1	1,337	-0.07%
2020/05/21	0	0.00	11	140.05	143.00	-11	1,303	-0.84%
2020/05/20	28	138.63	7	140.21	137.00	21	1,277	1.64%
2020/05/08	2	148.00	0	0.00	143.50	2	1,143	0.17%
2020/05/04	2	138.00	0	0.00	137.50	2	1,119	0.18%
2020/04/29	0	0.00	1	138.00	137.00	-1	1,106	-0.09%
2020/04/23	0	0.00	2	131.50	131.50	-2	1,118	-0.18%
2020/04/21	0	0.00	4	131.00	131.00	-4	1,138	-0.35%
2020/04/17	1	137.00	0	0.00	133.00	1	1,202	0.08%
2020/04/16	4	139.75	0	0.00	136.50	4	1,210	0.33%
2020/04/15	0	0.00	1	126.00	135.00	-1	1,120	-0.09%
2020/04/14	2	125.00	1	125.50	123.00	1	1,086	0.09%
2020/04/13	1	127.00	1	124.00	120.00	0	1,066	0.00%
2020/04/07	0	0.00	1	109.00	109.50	-1	959	-0.10%
2020/03/30	3	113.83	3	113.67	114.00	0	929	0.00%
2020/03/26	2	101.00	2	100.50	102.50	0	904	0.00%
2020/03/25	1	93.30	0	0.00	93.60	1	873	0.11%
2020/03/17	1	103.50	0	0.00	105.00	1	802	0.12%
2020/03/13	1	116.50	1	119.50	121.00	0	790	0.00%
2020/03/12	0	0.00	2	128.00	129.00	-2	790	-0.25%
2020/03/11	2	141.75	0	0.00	140.50	2	806	0.25%
2020/03/05	1	154.00	0	0.00	154.00	1	882	0.11%
2020/03/03	1	152.00	1	150.50	152.00	0	896	0.00%
2020/02/12	5	174.00	0	0.00	170.50	5	1,053	0.47%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/30	0	0.00	5	174.00	178.50	-5	1,083	-0.46%
2020/01/20	0	0.00	2	192.00	189.00	-2	1,065	-0.19%
2020/01/17	3	189.83	0	0.00	192.00	3	1,057	0.28%
2020/01/16	1	188.00	1	188.00	188.00	0	1,056	0.00%
2020/01/15	0	0.00	2	187.50	190.00	-2	1,050	-0.19%
2020/01/14	0	0.00	6	187.67	188.00	-6	1,027	-0.58%
2020/01/02	0	0.00	2	175.25	174.00	-2	1,049	-0.19%
2019/12/31	0	0.00	1	172.00	173.50	-1	1,057	-0.09%
2019/12/26	0	0.00	2	167.50	169.00	-2	1,295	-0.15%
2019/12/25	2	169.00	10	169.00	167.50	-8	1,324	-0.60%
2019/12/24	11	168.05	0	0.00	167.00	11	1,389	0.79%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	1	177.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	0	0.00	1	185.00	178.50	-1	1,408	-0.07%
2019/12/18	0	0.00	2	178.50	178.00	-2	1,379	-0.14%
2019/12/17	5	183.80	1	181.00	180.50	4	1,386	0.29%
2019/12/11	3	178.50	0	0.00	177.00	3	1,394	0.22%
2019/12/09	5	180.50	0	0.00	180.00	5	1,435	0.35%
2019/12/05	2	183.50	2	183.50	182.00	0	1,415	0.00%
2019/12/02	1	177.00	0	0.00	174.00	1	1,397	0.07%
2019/11/29	1	177.00	0	0.00	181.00	1	1,439	0.07%
2019/11/26	4	183.50	6	184.92	182.50	-2	1,572	-0.13%
2019/11/20	2	181.25	1	176.50	176.00	1	1,696	0.06%
2019/11/19	1	184.00	2	179.25	185.00	-1	1,737	-0.06%
2019/11/14	1	176.00	0	0.00	176.00	1	1,808	0.06%
2019/11/13	0	0.00	1	181.00	179.00	-1	1,844	-0.05%
2019/11/07	2	175.25	0	0.00	172.50	2	1,984	0.10%
2019/11/05	0	0.00	1	176.00	175.00	-1	2,006	-0.05%
2019/11/04	1	172.50	0	0.00	171.00	1	2,012	0.05%
2019/10/29	1	178.50	0	0.00	177.50	1	1,977	0.05%
2019/10/25	1	183.00	0	0.00	177.00	1	1,916	0.05%
2019/10/09	0	0.00	5	179.20	182.00	-5	1,823	-0.27%
2019/10/08	5	179.50	5	188.60	179.50	0	1,804	0.00%
2019/10/04	5	183.30	0	0.00	183.50	5	1,697	0.29%
2019/10/03	2	184.75	0.1	186.00	182.50	1.9	1,661	0.11%
2019/10/02	1	177.50	4	176.25	181.50	-3	1,555	-0.19%
2019/10/01	0	0.00	1	164.50	165.00	-1	1,443	-0.07%
2019/09/27	4	152.25	0	0.00	150.00	4	1,409	0.28%
2019/09/16	0	0.00	1	155.00	155.00	-1	1,292	-0.08%
2019/09/12	0	161.00	0	0.00	160.00	0	1,284	0.00%
2019/09/10	0	0.00	3	153.00	152.00	-3	1,242	-0.24%
2019/09/09	3	151.50	1	152.50	153.00	2	1,235	0.16%
2019/09/06	1	150.50	0	0.00	150.00	1	1,242	0.08%
2019/09/05	1	152.50	1	154.50	156.00	0	1,222	0.00%
2019/09/04	0	0.00	1	155.00	155.00	-1	1,206	-0.08%
2019/09/03	2	153.25	0	0.00	151.00	2	1,174	0.17%
2019/09/02	1	156.50	4	154.63	152.00	-3	1,121	-0.27%
2019/08/29	0	0.00	1	159.50	156.50	-1	1,053	-0.09%
2019/08/28	2	147.75	1	150.00	147.50	1	938	0.11%
2019/08/27	1	148.50	3	148.17	148.50	-2	878	-0.23%
2019/08/26	2	139.75	0	0.00	135.00	2	802	0.25%
2019/08/23	1	142.00	2	146.75	148.00	-1	760	-0.13%
2019/08/22	2	143.50	2	145.25	142.50	0	727	0.00%
2019/08/21	2	137.50	1	139.50	139.50	1	661	0.15%
2019/08/20	2	140.00	2	142.00	140.00	0	643	0.00%
2019/08/16	2	138.25	3	139.33	136.00	-1	544	-0.18%
2019/08/15	2	135.50	0	0.00	136.00	2	496	0.40%
2019/08/14	1	139.46	0	0.00	135.00	1	471	0.21%
2019/08/13	1	126.00	4	132.00	134.00	-3	396	-0.76%
2019/08/08	2	125.75	1	122.00	122.50	1	318	0.31%
2019/08/07	1	121.00	0	0.00	120.50	1	299	0.33%
2019/07/15	0	128.50	0	0.00	128.50	0	325	0.00%
2019/07/03	0	0.00	1	126.50	125.00	-1	426	-0.23%
2019/06/26	0	0.00	1	123.00	125.00	-1	419	-0.24%
2019/06/17	1	118.50	0	0.00	119.50	1	391	0.26%
2019/06/13	0	113.00	0	0.00	113.50	0	368	0.00%
2019/05/06	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/04/29	1	117.50	0	0.00	112.00	1	526	0.19%
2019/04/24	1	125.00	1	128.50	125.00	0	560	0.00%
2019/04/18	1	131.50	1	131.00	128.50	0	592	0.00%
2019/04/17	1	128.00	0	0.00	128.00	1	576	0.17%
2019/04/16	1	130.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	3	130.50	133.00	-3	551	-0.54%
2019/03/29	1	122.50	0	0.00	122.00	1	485	0.21%
2019/03/28	0	0.00	1	122.50	121.00	-1	485	-0.21%
2019/03/22	0	0.00	2	118.50	117.00	-2	468	-0.43%
2019/03/12	5	121.70	2	120.50	121.50	3	493	0.61%
2019/03/05	0	0.00	1	119.00	118.00	-1	536	-0.19%
2019/02/26	1	122.00	1	121.50	122.00	0	542	0.00%
2019/02/25	1	123.00	0	0.00	123.00	1	540	0.19%
2019/02/22	4	128.00	3	128.00	126.00	1	549	0.18%
2019/02/21	0	133.00	1	130.00	132.00	-1	564	-0.18%
2019/02/20	1	129.00	1	132.50	128.50	0	570	0.00%
2019/02/14	1	128.50	1	128.50	128.00	0	588	0.00%
2019/02/13	1	130.50	1	131.50	129.50	0	578	0.00%
2019/01/30	1	129.00	1	130.50	127.50	0	578	0.00%
2019/01/29	1	126.50	0	0.00	129.00	1	573	0.17%
2019/01/28	1	132.00	0	0.00	130.00	1	569	0.18%
2019/01/23	0	0.00	1	127.50	129.00	-1	533	-0.19%
2019/01/22	1	127.00	0	0.00	126.50	1	526	0.19%
2019/01/16	1	135.00	0	0.00	128.50	1	448	0.22%
2019/01/15	0	0.00	1	130.50	130.50	-1	419	-0.24%
2019/01/14	1	119.50	1	117.50	119.00	0	396	0.00%
2019/01/11	0	0.00	1	108.00	112.00	-1	381	-0.26%
2019/01/09	1	102.50	0	0.00	102.50	1	364	0.27%
2018/12/25	0	0.00	1	106.50	106.50	-1	363	-0.28%
2018/12/22	1	104.00	0	0.00	104.50	1	365	0.27%
2018/12/21	0	0.00	1	102.50	103.00	-1	366	-0.27%
2018/12/20	2	100.00	0	0.00	101.50	2	369	0.54%
2018/12/10	0	0.00	1	102.00	103.00	-1	363	-0.27%
2018/12/07	1	107.00	0	0.00	107.50	1	365	0.27%
2018/11/23	0	0.00	2	93.10	93.00	-2	306	-0.65%
2018/11/21	2	97.00	4	95.00	98.70	-2	296	-0.68%
2018/11/19	4	93.65	2	91.70	94.50	2	256	0.78%
2018/11/14	3	87.40	1	90.10	89.20	2	235	0.85%
2018/11/09	0	0.00	1	77.50	79.00	-1	248	-0.40%
2018/11/08	1	84.80	0	0.00	80.70	1	257	0.39%
2018/08/03	0	133.50	0	0.00	133.00	0	235	0.00%
2018/04/24	2	182.00	2	183.00	183.00	0	313	0.00%
2018/04/10	3	186.17	3	188.00	188.00	0	344	0.00%
2018/04/09	0	190.00	0	0.00	191.50	0	332	0.00%
2018/03/27	0	0.00	1	186.00	184.50	-1	244	-0.41%
2018/03/26	0	177.00	0	0.00	176.00	0	227	0.00%
2018/03/22	1	171.52	1	173.00	173.50	0	219	0.00%
2018/03/14	1	167.50	1	167.00	166.50	0	233	0.00%
2018/02/02	0	179.00	0	0.00	175.50	0	303	0.00%
2018/01/31	0	175.00	0	0.00	175.00	0	292	0.00%
2018/01/17	0	0.00	1	176.00	177.50	-1	306	-0.33%
2018/01/12	1	179.50	0	0.00	179.50	1	310	0.32%
2018/01/11	0	181.00	1	177.50	180.50	-1	309	-0.32%
2018/01/10	0	0.00	1	174.50	176.00	-1	296	-0.34%
2018/01/05	1	170.51	0	0.00	171.00	1	292	0.34%