聯德控股-KY (4912)-元富-高雄券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
600張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	127.00	0	0.00	127.00	1	421	0.24%
2024/12/19	0	0.00	2	126.00	125.00	-2	413	-0.48%
2024/12/17	0	127.00	0	0.00	120.50	0	389	0.00%
2024/12/16	0	0.00	2	128.00	121.50	-2	381	-0.52%
2024/12/13	0	133.50	0	0.00	128.50	0	368	0.00%
2024/12/12	1	130.00	0	0.00	129.00	1	340	0.29%
2024/12/10	0	128.00	0	0.00	127.50	0	317	0.00%
2024/12/09	2	130.25	2	126.00	126.00	0	311	0.00%
2024/12/06	2	130.50	1	129.50	129.50	1	268	0.37%
2024/12/05	1	130.50	1	132.50	129.00	0	260	0.00%
2024/12/04	4	133.62	3	132.67	130.00	1	245	0.40%
2024/11/06	0	109.00	0	0.00	107.50	0	154	0.00%
2024/10/28	0	110.50	0	0.00	104.50	0	161	0.00%
2024/10/21	3	101.00	0	0.00	102.00	3	172	1.74%
2024/10/11	2	96.70	0	0.00	96.60	2	194	1.03%
2024/08/08	0	0.00	2	96.80	96.60	-2	476	-0.42%
2024/08/07	0	96.30	0	0.00	96.50	0	484	0.00%
2024/07/10	1	119.50	0	0.00	119.00	1	606	0.16%
2024/06/27	0	0.00	1	123.00	122.50	-1	777	-0.13%
2024/06/26	1	127.50	1	127.50	125.00	0	773	0.00%
2024/06/19	0	133.00	0	0.00	122.50	0	780	0.00%
2024/06/18	0	139.00	0	0.00	128.50	0	764	0.00%
2024/06/17	0	131.50	0	0.00	130.00	0	734	0.00%
2024/06/06	2	122.00	0	0.00	120.50	2	767	0.26%
2024/05/28	0	0.00	2	134.75	133.50	-2	832	-0.24%
2024/05/27	0	136.00	0	0.00	134.00	0	841	0.00%
2024/05/22	0	137.00	0	136.00	136.00	0	834	0.00%
2024/05/20	0	127.38	0	0.00	128.50	0	838	0.00%
2024/05/07	0	138.00	0	0.00	130.00	0	804	0.00%
2024/04/29	5	132.00	5	130.00	132.00	0	738	0.00%
2024/04/25	1	130.50	1	132.00	132.00	0	743	0.00%
2024/04/24	0	129.00	0	0.00	130.50	0	722	0.00%
2024/04/17	0	129.50	2	129.00	131.00	-2	677	-0.30%
2024/04/15	0	137.50	0	0.00	135.00	0	637	0.00%
2024/04/12	0	0.00	2	129.00	129.00	-2	586	-0.34%
2024/04/11	0	0.00	2	128.50	128.00	-2	577	-0.35%
2024/04/09	0	0.00	0	138.50	130.50	0	559	0.00%
2024/04/08	6	136.92	0	0.00	136.50	6	530	1.13%
2024/04/02	0	128.00	5	130.60	130.50	-5	475	-1.05%
2024/03/29	1	123.50	0	0.00	123.50	1	435	0.23%
2024/03/27	2	124.25	0	0.00	125.50	2	424	0.47%
2024/03/26	2	126.75	0	0.00	126.50	2	414	0.48%
2024/03/22	1	132.00	1	128.00	127.00	0	391	0.00%
2024/03/21	0	134.00	0	0.00	131.50	0	381	0.00%
2024/03/20	0	129.50	0	0.00	128.00	0	370	0.00%
2024/03/19	0	0.00	0	124.50	125.00	0	343	0.00%
2024/03/18	0	121.75	0	0.00	125.00	0	324	0.00%
2024/03/15	0	115.50	0	0.00	114.00	0	293	0.00%
2024/03/12	0	116.00	0	0.00	116.00	0	280	0.00%
2024/03/04	0	120.50	0	119.50	117.50	0	227	0.00%
2024/03/01	0	109.00	0	0.00	111.50	0	198	0.00%
2024/02/29	0	107.50	0	108.00	106.50	0	190	0.00%
2024/02/22	0	104.75	0	0.00	103.50	0	170	0.00%
2024/02/21	0	99.00	0	0.00	99.60	0	147	0.00%
2024/02/20	0	0.00	0	97.20	97.00	0	139	-0.03%
2024/02/19	3	92.50	3	93.30	98.30	0	133	0.00%
2024/02/01	0	90.00	1	87.80	87.90	-1	112	-0.89%
2024/01/22	1	87.30	1	87.09	86.20	0	105	0.00%
2024/01/15	1	77.70	0	0.00	79.00	1	90	1.10%
2023/12/27	0	81.20	0	0.00	81.10	0	99	0.00%
2023/12/25	0	81.50	0	0.00	81.40	0	100	0.00%
2023/11/24	0	0.00	1	83.00	83.50	-1	139	-0.72%
2023/11/22	0	84.20	0	0.00	84.50	0	138	0.00%
2023/11/14	0	80.10	0	0.00	78.50	0	139	0.00%
2023/11/09	1	78.50	0	78.30	78.00	1	141	0.69%
2023/10/31	0	85.60	0	0.00	80.80	0	151	0.00%
2023/10/12	0	82.50	0	0.00	82.50	0	172	0.00%
2023/10/11	0	81.83	0	0.00	81.50	0	174	0.00%
2023/10/06	0	83.85	0	0.00	83.20	0	175	0.00%
2023/10/04	0	84.00	0	0.00	83.80	0	176	0.00%
2023/09/28	0	84.80	0	0.00	84.80	0	183	0.00%
2023/09/27	0	84.70	0	0.00	84.80	0	189	0.00%
2023/09/26	0	83.90	0	0.00	84.80	0	193	0.00%
2023/09/25	0	86.50	0	0.00	85.80	0	199	0.00%
2023/09/20	0	87.10	0	0.00	88.00	0	243	0.00%
2023/09/12	0	94.00	0	0.00	93.50	0	240	0.00%
2023/09/06	0	92.10	1	91.40	90.00	-1	224	-0.45%
2023/09/04	0	0.00	1	87.50	87.20	-1	211	-0.47%
2023/09/01	0	85.70	0	0.00	87.20	0	207	0.00%
2023/08/31	1	82.70	1	82.30	82.50	0	202	0.00%
2023/08/08	0	0.00	1	85.20	88.60	-1	172	-0.58%
2023/08/07	0	0.00	3	84.80	85.00	-3	168	-1.78%
2023/07/26	0	0.00	6	85.37	87.00	-6	158	-3.78%
2023/07/25	2	89.10	0	0.00	89.50	2	152	1.31%
2023/07/24	2	88.40	1	85.30	86.50	1	146	0.69%
2023/07/14	0	84.50	0	0.00	84.00	0	126	0.00%
2023/07/11	0	0.00	1	83.00	84.00	-1	121	-0.83%
2023/07/07	5	85.76	4	82.80	83.60	1	117	0.85%
2023/07/06	2	84.90	0	0.00	82.60	2	112	1.77%
2023/07/05	1	81.10	0	0.00	82.00	1	108	0.92%
2023/06/29	2	86.75	0	0.00	88.00	2	85	2.35%
2023/06/27	0	71.80	0	0.00	74.40	0	47	0.01%
2023/06/16	1	68.00	0	0.00	68.00	1	43	2.30%
2023/04/19	0	77.30	0	0.00	76.20	0	58	0.00%
2023/04/12	1	75.50	0	0.00	75.50	1	56	1.77%
2023/02/20	1	77.30	0	0.00	78.10	1	58	1.71%
2023/02/15	6	78.37	0	0.00	78.10	6	62	9.57%
2022/12/14	0	84.20	0	0.00	83.40	0	119	0.00%
2022/12/02	0	90.00	0	0.00	84.80	0	119	0.00%
2022/12/01	0	85.00	0	0.00	86.00	0	118	0.00%
2022/11/25	0	82.00	0	0.00	79.50	0	127	0.00%
2022/11/14	0	79.80	0	0.00	81.80	0	133	0.00%
2022/11/07	0	79.00	0	0.00	77.20	0	128	0.00%
2022/10/19	0	73.80	0	0.00	71.60	0	145	0.00%
2022/10/18	0	69.00	0	0.00	69.90	0	143	0.00%
2022/10/14	0	69.00	0	0.00	70.50	0	141	0.00%
2022/10/13	2	68.00	0	0.00	64.10	2	140	1.42%
2022/09/29	0	79.30	0	0.00	77.30	0	121	0.00%
2022/08/31	0	101.50	0	0.00	101.00	0	206	0.01%
2022/08/29	1	98.00	0	0.00	101.00	1	224	0.45%
2022/08/02	0	115.00	0	0.00	112.50	0	261	0.00%
2022/06/09	0	125.50	0	0.00	124.50	0	560	0.00%
2022/06/08	0	117.50	0	0.00	116.50	0	531	0.00%
2022/06/07	0	113.00	0	0.00	114.00	0	525	0.00%
2022/05/31	0	105.00	0	0.00	105.00	0	527	0.00%
2022/05/25	0	104.00	0	0.00	104.00	0	547	0.00%
2022/05/10	0	103.00	0	0.00	102.00	0	576	0.00%
2022/04/29	1	112.00	1	108.00	106.50	0	550	0.00%
2022/04/22	0	142.00	0	0.00	138.50	0	470	0.00%
2022/04/20	0.1	152.00	0	0.00	152.50	0.1	431	0.02%
2022/04/14	0	164.00	0	0.00	162.50	0	417	0.00%
2022/04/08	2.2	166.36	0	0.00	166.50	2.2	387	0.57%
2022/04/07	0	0.00	0.2	182.75	183.00	-0.2	336	-0.05%
2022/04/06	0	174.00	4	177.50	179.00	-4	300	-1.33%
2022/03/29	1	160.50	0	0.00	158.50	1	255	0.39%
2022/03/09	1	159.01	0	0.00	160.50	1	262	0.38%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2022/02/25	0	172.50	0	172.00	172.50	0	312	0.00%
2022/02/14	0	163.50	2	165.00	164.00	-2	334	-0.60%
2022/02/11	1	155.00	0	0.00	155.00	1	323	0.31%
2022/02/09	2	157.25	0	0.00	157.00	2	326	0.61%
2021/12/29	2	161.00	0	0.00	161.00	2	333	0.60%
2021/12/21	0	158.00	0	0.00	157.50	0	328	0.00%
2021/12/20	1	152.00	0	0.00	151.50	1	327	0.31%
2021/12/17	1	155.00	0	0.00	155.50	1	326	0.31%
2021/12/16	1	156.00	0	0.00	156.50	1	325	0.31%
2021/12/15	1	156.00	0	0.00	157.50	1	324	0.31%
2021/12/14	2	159.00	0	0.00	158.00	2	323	0.62%
2021/12/08	0	170.50	0	0.00	168.00	0	302	0.00%
2021/12/07	2	165.00	0	0.00	165.50	2	295	0.68%
2021/11/29	2	164.00	0	0.00	167.00	2	296	0.67%
2021/11/26	0	169.50	0	0.00	166.50	0	289	0.00%
2021/11/25	4	167.75	0	0.00	165.50	4	283	1.41%
2021/11/24	0	180.00	0	175.00	179.50	0	244	0.00%
2021/11/22	0	176.50	0	0.00	175.50	0	222	0.00%
2021/11/18	1	166.03	1	172.00	172.00	0	204	0.00%
2021/11/16	2	166.75	1	166.50	166.00	1	188	0.53%
2021/11/12	0	0.00	0	163.50	166.50	0	187	-0.02%
2021/11/11	0	154.50	0	0.00	152.50	0	171	0.00%
2021/11/05	0	156.00	0	0.00	155.00	0	184	0.00%
2021/09/06	0	161.00	0	0.00	156.50	0	306	0.00%
2021/08/18	0	158.50	0	0.00	163.00	0	336	0.00%
2021/08/10	2	173.00	0	0.00	175.00	2	337	0.59%
2021/08/06	0	202.00	0	0.00	201.50	0	331	0.00%
2021/08/03	0	198.00	0	0.00	199.00	0	374	0.00%
2021/07/30	0	0.00	0	190.00	191.50	0	383	-0.01%
2021/07/19	0	189.75	2	192.00	191.00	-2	546	-0.36%
2021/07/07	0	184.00	0	0.00	182.50	0	588	0.00%
2021/07/05	0	0.00	10	181.15	180.50	-10	613	-1.63%
2021/06/29	0	183.00	0	0.00	176.00	0	677	0.00%
2021/06/25	10	179.50	0	0.00	178.00	10	692	1.44%
2021/06/24	0	0.00	2	178.00	179.50	-2	698	-0.29%
2021/06/16	1	170.50	0	0.00	169.00	1	938	0.11%
2021/06/11	0	0.00	1	173.00	173.00	-1	1,055	-0.09%
2021/06/08	2	175.50	0	0.00	176.00	2	1,128	0.18%
2021/06/01	0	187.50	0	0.00	188.50	0	1,145	0.00%
2021/05/18	1	168.00	0	0.00	168.00	1	1,294	0.08%
2021/05/14	0	0.00	1	175.00	167.50	-1	1,294	-0.08%
2021/05/10	0	200.50	2	201.99	201.00	-2	1,273	-0.16%
2021/05/07	0	193.00	0	0.00	196.00	0	1,311	0.00%
2021/05/04	4	185.25	0	0.00	186.00	4	1,303	0.31%
2021/05/03	0	0.00	0	210.00	196.50	0	1,277	0.00%
2021/04/29	0	208.25	0	0.00	218.00	0	1,244	0.00%
2021/04/28	0	0.00	1	200.00	198.50	-1	1,197	-0.08%
2021/04/26	0	194.50	0	0.00	196.00	0	1,201	0.00%
2021/04/20	0	194.00	0	0.00	193.50	0	1,202	0.00%
2021/04/14	1	188.00	0	0.00	194.00	1	1,259	0.08%
2021/04/13	0	200.50	0	0.00	197.50	0	1,249	0.00%
2021/04/12	1	195.00	0	0.00	195.50	1	1,238	0.08%
2021/04/06	0	200.25	2	198.47	202.00	-2	1,183	-0.17%
2021/04/01	0	193.00	3	196.33	194.50	-3	1,162	-0.26%
2021/03/31	0	0.00	1	191.00	189.00	-1	1,138	-0.09%
2021/03/29	1	187.50	0	0.00	187.00	1	1,121	0.09%
2021/03/26	0	189.50	0	0.00	186.50	0	1,114	0.00%
2021/03/25	0	186.00	0	0.00	183.50	0	1,091	0.00%
2021/03/24	1	181.50	0	0.00	181.50	1	1,077	0.09%
2021/03/22	4	195.75	3	197.67	194.00	1	1,025	0.10%
2021/03/19	4	196.50	2	197.00	194.50	2	979	0.21%
2021/03/17	0	0.00	0	187.00	190.00	0	828	-0.01%
2021/03/16	0	168.00	0	0.00	173.00	0	754	0.00%
2021/03/15	0	159.00	0	0.00	157.50	0	706	0.00%
2021/03/04	0	160.00	0	0.00	155.50	0	659	0.00%
2021/02/23	0	162.50	0	0.00	159.00	0	588	0.00%
2021/01/11	0	0.00	1	132.50	130.50	-1	302	-0.33%
2020/12/09	0	0.00	1	123.50	120.00	-1	293	-0.34%
2020/11/25	1	117.00	0	0.00	117.00	1	521	0.19%
2020/11/05	2	118.50	0	0.00	121.50	2	904	0.22%
2020/10/15	0	0.00	1	128.00	126.50	-1	1,191	-0.08%
2020/10/14	1	123.50	0	0.00	125.00	1	1,178	0.08%
2020/09/10	0	0.00	1	135.00	130.50	-1	1,071	-0.09%
2020/09/03	1	147.50	1	144.00	144.00	0	1,001	0.00%
2020/09/02	1	139.50	0	0.00	147.50	1	968	0.10%
2020/08/26	0	0.00	5	143.50	141.00	-5	833	-0.60%
2020/08/25	5	142.00	0	0.00	142.00	5	815	0.61%
2020/08/19	0	0.00	1	149.50	150.00	-1	709	-0.14%
2020/08/13	1	137.00	0	0.00	136.00	1	528	0.19%
2020/07/28	0	0.00	4	102.50	98.50	-4	177	-2.26%
2020/07/24	4	96.70	0	0.00	98.60	4	150	2.65%
2020/07/23	0	0.00	5	97.90	95.50	-5	136	-3.67%
2020/07/13	3	86.87	0	0.00	86.50	3	106	2.82%
2020/07/03	2	84.00	0	0.00	83.80	2	102	1.96%
2020/06/16	0	0.00	5	85.58	87.80	-5	119	-4.19%
2020/06/15	2	84.70	0	0.00	84.70	2	120	1.66%
2020/06/12	3	84.07	0	0.00	85.20	3	122	2.45%
2020/04/17	0	0.00	2	78.15	79.40	-2	110	-1.81%
2020/04/16	2	81.10	0	0.00	79.20	2	108	1.84%
2019/09/23	0	0.00	0	117.00	117.50	0	76	-0.01%
2019/09/10	0	0.00	0.1	121.50	119.50	-0.1	77	-0.07%
2019/05/21	0	0.00	3	120.67	119.50	-3	203	-1.47%
2019/04/16	3	159.50	0	0.00	159.50	3	195	1.54%
2019/01/29	2	150.00	2	148.00	148.00	0	326	0.00%
2018/12/22	1	150.50	1	150.00	150.00	0	533	0.00%
2018/12/18	1	153.50	1	154.00	154.00	0	558	0.00%
2018/12/10	1	161.00	1	155.00	155.00	0	597	0.00%
2018/12/07	1	167.50	0	0.00	163.50	1	596	0.17%
2018/12/06	0	0.00	1	163.00	160.00	-1	614	-0.16%
2018/11/23	1	157.00	1	158.00	150.50	0	587	0.00%
2018/11/21	2	159.00	2	160.00	158.00	0	590	0.00%
2018/11/16	2	153.00	2	155.00	151.00	0	606	0.00%
2018/11/14	4	152.50	4	152.25	149.50	0	644	0.00%
2018/11/09	2	149.00	2	150.00	150.00	0	640	0.00%
2018/11/07	3	144.50	2	146.50	152.00	1	635	0.16%
2018/11/06	0	0.00	1	152.00	140.00	-1	630	-0.16%
2018/11/05	1	151.00	1	152.00	153.00	0	622	0.00%
2018/11/01	1	148.00	1	145.00	155.00	0	618	0.00%
2018/10/31	1	151.00	1	150.00	151.50	0	624	0.00%
2018/10/26	2	173.50	2	167.50	160.00	0	583	0.00%
2018/10/25	2	174.00	2	177.00	173.00	0	565	0.00%
2018/10/16	2	171.50	2	176.00	173.00	0	566	0.00%
2018/10/15	2	159.50	2	161.00	171.50	0	561	0.00%
2018/10/09	2	181.00	2	173.50	173.50	0	546	0.00%
2018/10/08	2	177.00	2	181.50	186.00	0	542	0.00%
2018/10/05	2	178.00	2	176.00	176.50	0	543	0.00%
2018/10/01	2	185.00	2	186.50	185.50	0	541	0.00%
2018/09/12	0	0.00	26	171.96	168.50	-26	528	-4.92%
2018/09/11	2	185.00	2	182.00	182.00	0	516	0.00%
2018/09/10	2	219.00	2	216.50	202.00	0	505	0.00%
2018/09/07	2	219.50	2	214.00	215.00	0	506	0.00%
2018/09/04	2	216.00	2	218.00	219.50	0	511	0.00%
2018/08/30	0	0.00	2	216.50	216.00	-2	511	-0.39%
2018/08/29	1	218.00	0	0.00	217.00	1	516	0.19%
2018/08/28	2	218.50	1	215.50	215.50	1	517	0.19%
2018/08/22	0	0.00	1	219.50	235.00	-1	512	-0.20%
2018/08/21	3	218.33	2	218.00	217.00	1	477	0.21%
2018/08/20	1	212.00	1	214.00	211.50	0	467	0.00%
2018/08/01	13	232.46	0	0.00	230.00	13	462	2.81%
2018/07/31	13	225.85	0	0.00	228.50	13	463	2.80%
2018/07/26	0	0.00	9	226.00	224.50	-9	454	-1.98%
2018/07/24	9	211.00	0	0.00	211.00	9	433	2.08%
2018/07/23	0	0.00	4	206.00	206.50	-4	429	-0.93%
2018/07/13	4	201.50	0	0.00	200.00	4	409	0.98%
2018/07/02	0	0.00	1	197.00	195.00	-1	341	-0.29%
2018/06/29	0	0.00	1	190.00	189.00	-1	344	-0.29%
2018/06/19	1	198.00	1	200.50	198.50	0	484	0.00%
2018/06/15	1	198.00	1	193.00	195.50	0	482	0.00%
2018/06/14	1	189.00	0	0.00	191.50	1	475	0.21%
2018/06/11	0	0.00	3	192.00	187.00	-3	458	-0.65%
2018/06/01	0	0.00	1	192.00	192.50	-1	433	-0.23%
2018/05/16	3	187.50	2	185.00	182.00	1	425	0.24%
2018/05/14	2	178.50	0	0.00	185.00	2	419	0.48%
2018/05/11	0	0.00	1	181.50	174.00	-1	413	-0.24%
2018/04/11	1	164.50	0	0.00	163.00	1	377	0.26%
2018/03/31	1	186.50	0	0.00	187.00	1	356	0.28%
2018/03/28	1	202.00	0	0.00	202.00	1	292	0.34%
2018/03/26	0	0.00	1	191.50	198.50	-1	260	-0.38%
2018/03/21	1	162.00	0	0.00	163.50	1	192	0.52%
2018/03/07	0	0.00	1	157.00	156.00	-1	270	-0.37%
2018/03/06	0	0.00	2	156.00	155.50	-2	282	-0.71%
2018/03/05	2	150.00	0	0.00	153.00	2	290	0.69%
2018/03/01	1	150.00	0	0.00	151.00	1	288	0.35%