太極 (4934)-元富-高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.60
漲跌
▼0.15
漲幅
-1.18%
成交量
417張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	14.55	0	0.00	14.55	3	456	0.66%
2024/11/15	0	0.00	2	13.75	14.10	-2	453	-0.44%
2024/11/06	0	0.00	0	15.15	15.20	0	433	0.00%
2024/10/30	2	15.20	0	0.00	15.00	2	463	0.43%
2024/10/25	2	15.75	0	0.00	15.75	2	457	0.44%
2024/10/23	0	16.60	0	0.00	16.30	0	448	0.00%
2024/10/21	0	0.00	4	16.48	16.35	-4	460	-0.87%
2024/10/16	1	16.35	0	0.00	16.35	1	484	0.21%
2024/10/11	2	16.90	0	0.00	17.00	2	493	0.41%
2024/09/30	0	0.00	4	18.60	18.85	-4	581	-0.69%
2024/09/25	1	18.10	0	0.00	18.20	1	706	0.14%
2024/09/18	0	0.00	2	18.60	18.30	-2	885	-0.23%
2024/09/11	2	17.75	0	0.00	17.65	2	957	0.21%
2024/08/16	1	18.95	0	0.00	19.00	1	1,076	0.09%
2024/08/15	0	0.00	2	19.00	18.85	-2	1,079	-0.19%
2024/08/09	3	18.68	0	0.00	18.60	3	1,118	0.27%
2024/08/02	0	0.00	1	21.65	21.10	-1	1,092	-0.09%
2024/07/31	0	0.00	5	21.45	21.50	-5	1,089	-0.46%
2024/07/30	0	0.00	1	21.05	21.45	-1	1,091	-0.09%
2024/07/22	8	22.20	0	0.00	22.00	8	1,074	0.74%
2024/07/18	1	23.00	0	0.00	23.10	1	1,053	0.09%
2024/07/16	1	23.25	0	0.00	23.00	1	1,041	0.10%
2024/07/11	3	23.90	0	0.00	23.75	3	1,045	0.29%
2024/07/08	1	24.30	0	0.00	24.15	1	1,057	0.09%
2024/07/03	2	25.55	0	0.00	25.30	2	1,032	0.19%
2024/07/02	0	0.00	1	26.00	26.10	-1	1,000	-0.10%
2024/06/27	0	0.00	2	25.00	25.10	-2	869	-0.23%
2024/06/21	2	22.20	0	0.00	22.85	2	781	0.26%
2024/06/18	0	0.00	5	21.90	22.00	-5	787	-0.63%
2024/06/12	0	0.00	0	22.35	22.40	0	792	0.00%
2024/06/05	2	22.50	0	0.00	22.25	2	818	0.24%
2024/05/22	0	0.00	1	22.60	22.70	-1	834	-0.12%
2024/05/21	0	0.00	2	22.60	22.55	-2	834	-0.24%
2024/05/20	2	23.15	0	0.00	22.70	2	837	0.24%
2024/05/17	1	23.25	0	0.00	22.95	1	838	0.12%
2024/05/08	1	22.30	0	0.00	22.20	1	853	0.12%
2024/04/18	0	0.00	1	23.90	23.70	-1	917	-0.11%
2024/04/10	5	25.15	0	0.00	24.65	5	879	0.57%
2024/03/25	2	25.75	2	25.80	25.70	0	899	0.00%
2024/03/21	17	24.84	16	24.90	25.55	1	901	0.11%
2024/03/15	0	25.10	0	0.00	24.95	0	880	0.00%
2024/03/11	0	25.90	0	0.00	26.25	0	869	0.00%
2024/03/08	0	25.90	0	0.00	25.20	0	850	0.00%
2024/03/05	0	26.10	9	25.80	25.70	-9	819	-1.10%
2024/03/01	0	0.00	30	26.01	26.05	-30	811	-3.69%
2024/02/29	30	26.13	0	0.00	26.15	30	812	3.69%
2024/02/27	0	25.70	0	0.00	25.60	0	810	0.00%
2024/02/19	2	26.08	0	0.00	26.30	2	846	0.24%
2024/01/15	10	26.95	10	27.10	27.15	0	918	0.00%
2024/01/12	0	0.00	1	26.10	26.00	-1	909	-0.11%
2024/01/02	0	0.00	1	27.55	27.15	-1	991	-0.10%
2023/12/25	0	0.00	2	26.85	26.85	-2	1,020	-0.20%
2023/12/20	1.3	27.74	0	0.00	27.45	1.3	1,009	0.13%
2023/12/18	0	0.00	1	27.15	26.95	-1	956	-0.10%
2023/12/15	2	27.45	0	0.00	27.20	2	957	0.21%
2023/12/01	1	28.30	0	0.00	28.25	1	1,395	0.07%
2023/11/27	0	0.00	1	28.30	28.00	-1	1,534	-0.07%
2023/11/24	2	28.40	2	28.40	28.55	0	1,586	0.00%
2023/11/22	0	0.00	1	28.60	28.55	-1	1,731	-0.06%
2023/11/20	1	28.70	1	28.80	28.75	0	1,797	0.00%
2023/11/15	1	27.00	0	0.00	26.85	1	1,997	0.05%
2023/11/10	0	26.55	0	0.00	26.45	0	2,092	0.00%
2023/11/03	0	0.00	1	28.70	28.20	-1	2,271	-0.04%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/10/31	1	27.75	0	0.00	27.50	1	2,449	0.04%
2023/10/30	2	28.55	1	28.60	28.50	1	2,479	0.04%
2023/10/27	1	27.90	0	0.00	27.55	1	2,466	0.04%
2023/10/25	0	0.00	1	28.65	28.55	-1	2,566	-0.04%
2023/10/11	3	28.90	0	0.00	28.80	3	3,384	0.09%
2023/10/06	2	31.78	0	0.00	31.65	2	3,484	0.06%
2023/10/05	0	0.00	2	32.40	32.20	-2	3,706	-0.05%
2023/10/04	1	31.90	0	0.00	31.75	1	4,444	0.02%
2023/10/03	2	32.70	2	32.90	32.40	0	4,991	0.00%
2023/10/02	2	32.60	0	0.00	33.00	2	5,288	0.04%
2023/09/22	1	31.10	1	31.70	32.00	0	6,053	0.00%
2023/09/21	8	31.37	0	0.00	31.35	8	6,054	0.13%
2023/09/15	0	0.00	2	32.85	33.45	-2	6,134	-0.03%
2023/09/14	3	32.77	0	0.00	32.70	3	6,206	0.05%
2023/09/13	5	32.80	0	0.00	32.80	5	6,190	0.08%
2023/09/12	1	32.90	0	0.00	32.65	1	6,185	0.02%
2023/09/11	1	33.60	0.6	33.40	33.15	0.4	6,150	0.01%
2023/09/08	1	35.30	12	35.51	35.00	-11	6,075	-0.18%
2023/09/07	9	37.71	1	38.80	37.25	8	5,945	0.13%
2023/08/31	1	37.85	0	0.00	37.55	1	5,751	0.02%
2023/08/30	0	0.00	10	38.10	37.95	-10	5,749	-0.17%
2023/08/29	3	37.50	0	0.00	37.30	3	5,716	0.05%
2023/08/28	13	37.98	11	37.65	37.35	2	5,680	0.04%
2023/08/23	0	0.00	20	36.50	36.00	-20	5,520	-0.36%
2023/08/22	3	37.48	3	37.12	36.50	0	5,504	0.00%
2023/08/21	1	37.20	2	37.68	37.80	-1	5,401	-0.02%
2023/08/17	1	36.40	1	36.20	36.35	0	5,256	0.00%
2023/08/14	0	0.00	1	33.65	33.75	-1	5,168	-0.02%
2023/08/10	19	35.79	0	0.00	35.40	19	5,100	0.37%
2023/08/09	1	36.65	0	0.00	36.25	1	5,047	0.02%
2023/08/08	1	36.25	2	36.80	35.50	-1	4,971	-0.02%
2023/08/02	1	33.80	0	0.00	33.60	1	4,849	0.02%
2023/07/31	5	35.15	1	35.10	35.20	4	4,819	0.08%
2023/07/28	1	34.75	0	0.00	34.65	1	4,785	0.02%
2023/07/26	4	35.70	0	0.00	35.25	4	4,717	0.08%
2023/07/25	0	0.00	1	36.25	36.95	-1	4,660	-0.02%
2023/07/19	0	0.00	1	37.00	36.30	-1	4,457	-0.02%
2023/07/18	0	0.00	2	37.90	37.60	-2	4,434	-0.05%
2023/07/17	1	39.65	21	39.31	39.00	-20	4,496	-0.44%
2023/07/14	0	0.00	7	38.12	37.60	-7	4,516	-0.15%
2023/07/13	6	38.11	5	38.10	37.45	1	4,495	0.02%
2023/07/12	2	38.30	3	37.83	38.40	-1	4,353	-0.02%
2023/07/11	51	40.08	18	40.74	37.85	33	4,146	0.80%
2023/07/10	16	38.93	24	39.28	39.30	-8	3,435	-0.23%
2023/07/07	6	37.91	0	0.00	36.35	6	2,927	0.20%
2023/07/06	1	37.60	8	37.86	38.00	-7	2,643	-0.26%
2023/07/05	5	36.25	30	35.91	35.35	-25	2,271	-1.10%
2023/07/04	5	32.45	6	33.13	33.05	-1	2,028	-0.05%
2023/07/03	0	0.00	1	32.75	32.75	-1	1,982	-0.05%
2023/06/28	0	0.00	1	31.45	31.50	-1	1,983	-0.05%
2023/06/27	1	31.20	0	0.00	31.20	1	2,019	0.05%
2023/06/21	0	0.00	1	32.10	32.65	-1	2,040	-0.05%
2023/06/20	2	32.55	11	32.36	32.50	-9	2,049	-0.44%
2023/06/16	1	30.50	0	0.00	30.15	1	2,237	0.04%
2023/06/14	0	0.00	3	30.47	30.30	-3	2,515	-0.12%
2023/06/08	0	0.00	1	30.95	30.60	-1	2,961	-0.03%
2023/06/06	1	31.05	0	0.00	31.50	1	2,980	0.03%
2023/06/05	9	31.47	1	31.10	31.70	8	2,975	0.27%
2023/06/02	0	0.00	2	30.65	30.70	-2	2,966	-0.07%
2023/06/01	2	30.00	0	0.00	30.00	2	2,969	0.07%
2023/05/29	5	30.60	2	31.10	30.90	3	3,028	0.10%
2023/05/25	0	0.00	3	29.70	29.80	-3	3,050	-0.10%
2023/05/24	1	30.15	0	0.00	30.00	1	3,068	0.03%
2023/05/17	7	29.56	0	0.00	29.50	7	3,134	0.22%
2023/05/16	0	0.00	1	29.40	29.45	-1	3,142	-0.03%
2023/05/11	1	29.10	0	0.00	29.10	1	3,184	0.03%
2023/05/09	1	29.95	0	0.00	29.85	1	3,200	0.03%
2023/05/08	20	31.15	0	0.00	30.95	20	3,169	0.63%
2023/05/05	0	0.00	1	31.85	31.90	-1	3,159	-0.03%
2023/05/04	0	0.00	1	32.05	32.05	-1	3,165	-0.03%
2023/05/03	0	0.00	2	31.70	31.75	-2	3,171	-0.06%
2023/05/02	0	0.00	1	32.00	32.00	-1	3,199	-0.03%
2023/04/25	4	30.29	0	0.00	30.15	4	3,202	0.12%
2023/04/21	2	31.50	13	32.50	31.00	-11	3,166	-0.35%
2023/04/20	17	34.65	3	33.10	32.55	14	3,091	0.45%
2023/04/19	1	32.80	20	33.69	35.25	-19	2,896	-0.66%
2023/04/18	0	32.23	0	0.00	32.05	0	2,709	0.00%
2023/04/17	0	0.00	0.5	32.05	31.90	-0.5	2,634	-0.02%
2023/04/12	7	32.15	0	0.00	32.10	7	2,581	0.27%
2023/04/10	0	0.00	1	31.75	31.65	-1	2,526	-0.04%
2023/04/07	1	32.00	0	0.00	31.95	1	2,499	0.04%
2023/03/31	1	30.70	2	30.75	30.90	-1	2,448	-0.04%
2023/03/30	0	0.00	1	30.90	31.00	-1	2,436	-0.04%
2023/03/29	2	30.30	0	0.00	30.45	2	2,412	0.08%
2023/03/28	4	30.93	0	0.00	30.45	4	2,396	0.17%
2023/03/27	3	31.32	1	31.30	31.15	2	2,357	0.08%
2023/03/24	2	31.75	0	0.00	31.75	2	2,319	0.09%
2023/03/23	1	32.10	0	0.00	31.65	1	2,283	0.04%
2023/03/22	0	0.00	5	31.63	31.40	-5	2,221	-0.23%
2023/03/21	13.1	32.88	105	32.69	32.55	-91.9	2,163	-4.25%	大賣/
2023/03/20	1.4	32.60	6	32.24	32.95	-4.6	2,011	-0.23%
2023/03/17	99	31.23	0	0.00	31.30	99	1,895	5.22%
2023/03/16	3	31.10	4	31.38	30.55	-1	1,772	-0.06%
2023/03/15	2	30.75	4	31.41	32.10	-2	1,611	-0.12%
2023/03/14	10	28.40	1	28.35	29.20	9	1,415	0.64%
2023/03/07	0	0.00	1	27.80	27.80	-1	1,282	-0.08%
2023/03/06	2	27.10	0	0.00	27.20	2	1,267	0.16%
2023/03/03	2	27.43	0	0.00	27.25	2	1,247	0.16%
2023/03/02	0	0.00	3	28.10	28.10	-3	1,214	-0.25%
2023/03/01	0	29.70	0	0.00	27.60	0	1,187	0.00%
2023/02/24	5	27.90	0	0.00	28.30	5	1,176	0.42%
2023/02/23	0	0.00	3	28.60	28.55	-3	1,140	-0.26%
2023/02/21	0	0.00	1	29.05	29.05	-1	1,122	-0.09%
2023/02/09	0	0.00	1	28.75	29.00	-1	1,018	-0.10%
2023/01/12	0	0.00	1	27.15	27.10	-1	767	-0.13%
2023/01/03	1	27.50	0	0.00	27.45	1	740	0.13%
2022/12/21	0	0.00	3	26.60	26.50	-3	751	-0.40%
2022/12/20	6	26.40	0	0.00	26.05	6	757	0.79%
2022/12/13	2	29.55	0	0.00	29.40	2	772	0.26%
2022/12/09	3	28.95	5	28.90	28.55	-2	706	-0.28%
2022/12/02	2	27.85	0	0.00	27.45	2	696	0.29%
2022/11/25	0	0.00	1	27.05	27.20	-1	737	-0.14%
2022/11/17	1	26.70	0	0.00	27.75	1	838	0.12%
2022/10/20	0	0.00	4	24.31	24.10	-4	1,106	-0.36%
2022/10/05	0	0.00	1	25.50	25.50	-1	1,274	-0.08%
2022/09/30	1	24.60	0	0.00	25.25	1	1,611	0.06%
2022/09/16	5	28.75	0	0.00	28.75	5	2,273	0.22%
2022/09/12	0	0.00	10	29.40	29.95	-10	2,326	-0.43%
2022/08/30	0	0.00	3	29.80	29.75	-3	2,593	-0.12%
2022/08/29	3	28.50	0	0.00	28.90	3	2,613	0.11%
2022/08/25	0	29.40	0	0.00	29.95	0	2,680	0.00%
2022/08/16	10	28.70	0	0.00	28.60	10	2,611	0.38%
2022/08/10	0	0.00	1	28.70	28.45	-1	2,569	-0.04%
2022/08/08	0	0.00	2	28.40	28.60	-2	2,544	-0.08%
2022/08/04	2	25.00	10	25.60	25.90	-8	2,522	-0.32%
2022/08/01	1	28.30	0	0.00	28.50	1	2,486	0.04%
2022/07/18	7	29.19	0	0.00	28.85	7	2,445	0.29%
2022/07/15	3	28.60	0	0.00	28.70	3	2,419	0.12%
2022/07/13	1	28.00	0	0.00	27.65	1	2,414	0.04%
2022/07/12	5	28.60	0	0.00	27.85	5	2,385	0.21%
2022/07/08	0	0.00	2	33.30	32.95	-2	2,183	-0.09%
2022/07/07	2	30.00	0	0.00	31.30	2	2,070	0.10%
2022/06/30	0	0.00	3	33.65	33.50	-3	1,828	-0.16%
2022/06/29	1	34.20	5	33.76	34.40	-4	1,791	-0.22%
2022/06/28	4	35.10	10	34.27	34.65	-6	1,701	-0.35%
2022/06/27	6	33.02	7	32.40	33.10	-1	1,584	-0.06%
2022/06/17	0	0.00	5	29.80	30.35	-5	1,450	-0.34%
2022/06/16	0	0.00	5	30.63	29.65	-5	1,432	-0.35%
2022/06/15	2	30.55	5	30.45	29.95	-3	1,410	-0.21%
2022/06/13	3	31.15	3	31.45	31.30	0	1,381	0.00%
2022/06/10	3	30.05	5	30.24	30.60	-2	1,319	-0.15%
2022/06/09	3	29.83	2	30.10	30.10	1	1,279	0.08%
2022/06/08	1	28.60	2	28.15	29.20	-1	1,222	-0.08%
2022/06/07	0	0.00	9	27.38	27.50	-9	1,182	-0.76%
2022/06/06	5	27.73	0	0.00	28.50	5	1,155	0.43%
2022/06/02	7	26.24	4	25.94	26.20	3	1,099	0.27%
2022/06/01	4	25.30	0	0.00	25.50	4	1,089	0.37%
2022/05/25	1	23.80	3	24.00	24.05	-2	1,088	-0.18%
2022/04/29	0	0.00	3	23.25	23.25	-3	1,259	-0.24%
2022/04/25	0.9	24.80	0	0.00	24.00	0.9	1,279	0.07%
2022/04/11	0	0.00	9	26.35	26.05	-9	1,772	-0.51%
2022/04/07	1	28.50	0	0.00	27.15	1	2,246	0.04%
2022/04/01	5	29.24	10	29.15	29.15	-5	2,803	-0.18%
2022/03/30	0	0.00	3	30.15	30.25	-3	2,816	-0.11%
2022/03/29	1	29.10	5	29.38	29.40	-4	2,851	-0.14%
2022/03/28	0	0.00	5	30.60	30.30	-5	2,817	-0.18%
2022/03/25	10	31.40	0	0.00	31.35	10	2,806	0.36%
2022/03/23	0	31.95	0	0.00	31.70	0	2,824	0.00%
2022/03/22	2	31.80	17	32.24	31.75	-15	2,886	-0.52%
2022/03/21	0	0.00	71	32.06	31.70	-71	2,916	-2.43%
2022/03/18	1	32.20	0	0.00	32.00	1	2,930	0.03%
2022/03/17	0	0.00	7	31.88	31.75	-7	2,939	-0.24%
2022/03/15	2.4	31.64	0	0.00	31.50	2.4	2,943	0.08%
2022/03/10	0	0.00	2	32.65	32.65	-2	2,994	-0.07%
2022/03/02	0	34.05	0	0.00	33.75	0	3,136	0.00%
2022/03/01	0	0.00	9	33.72	33.90	-9	3,155	-0.29%
2022/02/25	0	0.00	2	33.25	33.25	-2	3,176	-0.06%
2022/02/24	2	33.00	0	0.00	32.95	2	3,209	0.06%
2022/02/21	1	34.65	9	34.75	34.70	-8	3,383	-0.24%
2022/02/18	0	0.00	2	35.05	35.05	-2	3,502	-0.06%
2022/02/17	1	35.20	0	0.00	35.00	1	3,580	0.03%
2022/02/16	0	0.00	1	35.15	35.10	-1	3,620	-0.03%
2022/02/15	7	35.15	1	35.45	35.00	6	3,683	0.16%
2022/02/14	4	35.20	0	0.00	34.80	4	3,709	0.11%
2022/02/11	14	36.36	10	34.20	36.30	4	3,725	0.11%
2022/02/08	1	34.40	2	34.35	34.40	-1	3,816	-0.03%
2022/01/26	2	33.45	3.3	33.35	33.40	-1.3	3,994	-0.03%
2022/01/25	10	33.55	0	0.00	33.40	10	4,257	0.23%
2022/01/21	1	33.85	2	34.00	33.80	-1	4,742	-0.02%
2022/01/20	2	34.00	0	0.00	33.90	2	4,836	0.04%
2022/01/18	1	34.40	0	0.00	34.40	1	4,982	0.02%
2022/01/14	6	33.78	2	33.95	33.80	4	5,129	0.08%
2022/01/13	3	34.95	0	0.00	34.80	3	5,199	0.06%
2022/01/12	3	35.18	0	0.00	35.10	3	5,312	0.06%
2022/01/11	1	35.75	0	0.00	35.65	1	5,471	0.02%
2022/01/10	0	0.00	1	36.70	36.70	-1	5,516	-0.02%
2022/01/07	10	36.85	1	36.55	36.30	9	5,605	0.16%
2022/01/06	6	37.70	1	37.65	37.65	5	5,707	0.09%
2022/01/05	85	38.95	0	0.00	38.10	85	5,902	1.44%
2022/01/04	3	39.07	52	39.38	39.50	-49	5,927	-0.83%
2022/01/03	5	40.12	9	39.53	39.05	-4	5,861	-0.07%
2021/12/30	10	39.60	11	39.73	39.70	-1	5,800	-0.02%
2021/12/29	35	37.89	14	37.82	39.80	21	5,503	0.38%
2021/12/28	70	36.82	23	37.31	37.90	47	5,193	0.90%
2021/12/24	5	34.65	0	0.00	34.15	5	5,373	0.09%
2021/12/23	2	34.88	0	0.00	34.80	2	5,592	0.04%
2021/12/21	5	33.70	0	0.00	33.80	5	6,309	0.08%
2021/12/20	1	34.70	1	34.00	34.00	0	6,533	0.00%
2021/12/16	2	35.45	5	35.50	35.00	-3	6,729	-0.04%
2021/12/15	0	0.00	5	33.59	34.70	-5	6,706	-0.07%
2021/12/13	0	0.00	2	34.05	33.85	-2	6,877	-0.03%
2021/12/10	2	34.75	3	33.85	34.30	-1	7,048	-0.01%
2021/12/09	0	0.00	1	33.90	34.20	-1	7,050	-0.01%
2021/12/07	2	33.50	0	0.00	33.40	2	7,108	0.03%
2021/12/06	0	0.00	2	34.40	34.15	-2	7,142	-0.03%
2021/12/03	1	34.85	5	35.00	34.25	-4	7,194	-0.06%
2021/12/01	7	33.66	0	0.00	33.85	7	7,283	0.10%
2021/11/30	0	0.00	5	34.45	34.10	-5	7,423	-0.07%
2021/11/29	5	33.00	0	0.00	33.45	5	7,551	0.07%
2021/11/25	0	0.00	1	36.00	35.65	-1	7,649	-0.01%
2021/11/24	0	0.00	8	35.93	35.90	-8	7,795	-0.10%
2021/11/19	2	36.70	0	0.00	35.90	2	8,407	0.02%
2021/11/18	10	36.76	0	0.00	36.60	10	8,395	0.12%
2021/11/17	3	36.90	12.5	37.22	38.00	-9.5	8,354	-0.11%
2021/11/16	5	36.30	5	37.00	36.30	0	8,369	0.00%
2021/11/15	0	0.00	4	35.54	36.05	-4	8,405	-0.05%
2021/11/10	0	0.00	10.3	36.60	36.25	-10.3	8,757	-0.12%
2021/11/09	0	0.00	7	36.40	36.65	-7	9,009	-0.08%
2021/11/08	4	35.94	1	35.75	35.65	3	9,115	0.03%
2021/11/05	10	35.97	12	36.29	36.15	-2	9,159	-0.02%
2021/11/04	15	36.54	5	36.63	36.55	10	9,198	0.11%
2021/11/03	13	36.32	0	0.00	36.45	13	9,195	0.14%
2021/11/02	14	37.88	2	37.05	37.00	12	9,183	0.13%
2021/11/01	10	39.30	3.3	38.89	39.90	6.7	9,108	0.07%
2021/10/29	1	37.40	11	37.28	37.30	-10	9,048	-0.11%
2021/10/28	7	35.56	12.1	36.15	36.20	-5.1	9,008	-0.06%
2021/10/26	1	35.30	3	35.20	35.10	-2	9,048	-0.02%
2021/10/25	11	35.04	0	0.00	34.95	11	8,983	0.12%
2021/10/22	1	35.90	2	35.45	35.25	-1	9,010	-0.01%
2021/10/21	15	36.30	11	36.90	36.10	4	9,001	0.04%
2021/10/20	11.2	36.19	0	0.00	36.20	11.2	8,966	0.12%
2021/10/19	0	0.00	22	37.27	37.20	-22	8,954	-0.25%
2021/10/18	2	36.18	5	35.95	36.00	-3	8,880	-0.03%
2021/10/15	8	36.27	1	36.00	36.30	7	8,953	0.08%
2021/10/14	9	35.88	10	36.42	35.70	-1	9,077	-0.01%
2021/10/13	8.3	35.34	8	36.61	36.90	0.3	9,218	0.00%
2021/10/12	6	33.33	10	33.81	33.90	-4	9,239	-0.04%
2021/10/08	0	0.00	1	35.55	34.85	-1	9,289	-0.01%
2021/10/07	1	35.45	0	0.00	35.55	1	9,247	0.01%
2021/10/06	0	0.00	5	34.45	33.50	-5	9,169	-0.05%
2021/10/05	6	32.22	0	0.00	33.90	6	9,156	0.07%
2021/10/04	5	34.98	3	33.57	33.10	2	9,074	0.02%
2021/10/01	8	35.90	5	36.15	36.30	3	8,899	0.03%
2021/09/30	18	37.13	11	36.57	36.25	7	8,696	0.08%
2021/09/29	6	38.35	19	38.53	38.60	-13	8,459	-0.15%
2021/09/28	5	36.85	160.1	36.95	40.00	-155.1	8,080	-1.92%	大賣/鉅額交易
2021/09/27	4	36.13	6	36.72	36.45	-2	7,705	-0.03%
2021/09/24	5	34.62	2	34.90	34.60	3	7,493	0.04%
2021/09/23	1	34.20	11	33.97	35.20	-10	7,406	-0.14%
2021/09/22	5	32.74	1	33.05	32.80	4	7,296	0.05%
2021/09/17	9	33.27	8	33.89	33.80	1	7,257	0.01%
2021/09/16	7	34.21	6	34.89	34.05	1	7,187	0.01%
2021/09/15	16	33.48	37	34.66	35.35	-21	7,035	-0.30%
2021/09/14	5	32.50	30	32.59	32.15	-25	6,856	-0.36%
2021/09/13	4	33.34	1	32.80	32.70	3	6,834	0.04%
2021/09/10	2	33.25	70	32.65	32.80	-68	6,795	-1.00%
2021/09/09	75	33.02	0	0.00	33.05	75	6,757	1.11%
2021/09/08	3	31.45	6	31.98	31.05	-3	6,707	-0.04%
2021/09/07	5	32.98	0	0.00	32.50	5	6,677	0.07%
2021/09/06	3	33.85	1	33.15	33.05	2	6,634	0.03%
2021/09/03	4	33.98	0	0.00	35.00	4	6,541	0.06%
2021/09/02	0	0.00	13	34.83	34.20	-13	6,390	-0.20%
2021/09/01	11	35.71	1	35.95	35.70	10	6,239	0.16%
2021/08/31	2	36.23	9	36.03	36.20	-7	6,141	-0.11%
2021/08/30	16	36.70	2	35.90	36.05	14	6,010	0.23%
2021/08/27	21	36.30	22	36.86	35.80	-1	5,847	-0.02%
2021/08/26	6	34.02	3	34.37	35.10	3	5,451	0.06%
2021/08/25	7	31.10	23	31.95	31.95	-16	5,249	-0.30%
2021/08/24	2	29.05	1	29.25	29.05	1	5,152	0.02%
2021/08/23	4	30.10	0	0.00	30.25	4	5,103	0.08%
2021/08/20	3	28.97	20	28.21	29.55	-17	5,034	-0.34%
2021/08/19	15	29.29	0	0.00	28.75	15	4,895	0.31%
2021/08/18	1	31.35	43	30.00	31.90	-42	4,775	-0.88%
2021/08/17	9	34.04	1	32.40	32.40	8	4,636	0.17%
2021/08/16	46	36.22	7	36.36	36.00	39	4,441	0.88%
2021/08/13	6	38.22	6	37.19	37.90	0	4,278	0.00%
2021/08/12	1	33.60	54	35.20	36.10	-53	3,995	-1.33%
2021/08/11	2	32.53	0	0.00	32.95	2	3,857	0.05%
2021/08/10	4	33.64	0	0.00	33.40	4	3,779	0.11%
2021/08/09	1	34.85	0	0.00	34.50	1	3,702	0.03%
2021/08/06	11	34.92	3.2	34.97	34.70	7.9	3,649	0.22%
2021/08/05	32	35.31	7	36.07	35.65	25	3,580	0.70%
2021/08/04	16	35.78	2	36.00	36.00	14	3,431	0.41%
2021/08/03	0	0.00	2	33.18	34.10	-2	3,232	-0.06%
2021/08/02	0	0.00	7	31.74	32.15	-7	3,079	-0.23%
2021/07/30	30	29.90	0	0.00	29.80	30	2,942	1.02%
2021/07/29	0	0.00	4	29.85	29.80	-4	2,918	-0.14%
2021/07/28	1	27.50	3	29.95	30.40	-2	2,902	-0.07%
2021/07/27	2	28.73	26	29.98	29.05	-24	2,871	-0.84%
2021/07/26	1	31.00	8	30.82	30.60	-7	2,850	-0.25%
2021/07/23	4	31.03	3	31.43	31.30	1	2,867	0.03%
2021/07/22	0	0.00	13	31.28	31.05	-13	2,837	-0.46%
2021/07/21	14	30.43	2	30.53	30.15	12	2,836	0.42%
2021/07/20	10	31.30	5	30.87	31.20	5	2,716	0.18%
2021/07/19	12	31.33	39	29.52	31.80	-27	2,483	-1.09%
2021/07/16	22	29.14	5	29.08	29.10	17	2,224	0.76%
2021/07/15	4	27.95	1	28.15	28.15	3	2,013	0.15%
2021/07/14	25	25.15	0	0.00	25.60	25	1,852	1.35%
2021/07/05	0	0.00	1	24.00	23.95	-1	1,951	-0.05%
2021/06/25	1	23.35	0	0.00	23.15	1	2,092	0.05%
2021/06/22	1	23.05	1	22.95	22.95	0	2,121	0.00%
2021/06/02	1	24.50	0	0.00	24.10	1	2,513	0.04%
2021/05/19	1	22.05	0	0.00	23.30	1	2,583	0.04%
2021/05/11	0	0.00	17	27.00	25.65	-17	2,515	-0.68%
2021/05/10	0	0.00	18	28.24	27.80	-18	2,500	-0.72%
2021/05/07	0	0.00	6	27.70	27.80	-6	2,511	-0.24%
2021/05/06	18	27.94	0	0.00	27.10	18	2,501	0.72%
2021/05/05	3	27.65	0	0.00	27.05	3	2,480	0.12%
2021/05/04	0.1	27.37	0	0.00	27.80	0.1	2,459	0.00%
2021/05/03	10	29.78	0	0.00	29.40	10	2,416	0.41%
2021/04/29	1	28.00	30	28.11	29.90	-29	2,358	-1.23%
2021/04/28	32	30.23	0	0.00	28.85	32	2,298	1.39%
2021/04/27	0	0.00	2	29.85	29.85	-2	2,231	-0.09%
2021/04/26	0	0.00	10	28.54	28.65	-10	2,130	-0.47%
2021/04/21	0	0.00	1	29.20	29.00	-1	2,085	-0.05%
2021/04/20	0.1	28.45	43.2	28.51	28.75	-43.1	2,046	-2.11%
2021/04/13	10	28.50	0	0.00	28.30	10	2,145	0.47%
2021/04/12	1	28.50	0	0.00	28.20	1	2,185	0.05%
2021/04/09	9	29.03	0	0.00	28.80	9	2,340	0.38%
2021/04/08	0	0.00	9	29.37	29.50	-9	2,298	-0.39%
2021/04/07	2	28.45	1	28.60	28.60	1	2,234	0.04%
2021/04/06	23	28.25	2	28.30	28.35	21	2,282	0.92%
2021/03/31	0	0.00	1	27.15	27.05	-1	2,309	-0.04%
2021/03/30	1	27.25	0	0.00	27.20	1	2,331	0.04%
2021/03/24	0	28.80	0	0.00	27.75	0	2,365	0.00%
2021/03/23	11	28.20	0	0.00	28.05	11	2,370	0.46%
2021/03/22	0	0.00	11	28.78	28.95	-11	2,349	-0.47%
2021/03/19	6	27.98	0	0.00	27.80	6	2,307	0.26%
2021/03/18	5	28.20	0	0.00	28.25	5	2,309	0.22%
2021/03/17	0	0.00	2	27.65	27.55	-2	2,318	-0.09%
2021/03/15	1	28.80	2	28.63	28.40	-1	2,371	-0.04%
2021/03/11	0	0.00	21	28.37	28.20	-21	2,442	-0.86%
2021/03/10	0	0.00	1	27.85	28.55	-1	2,539	-0.04%
2021/03/09	14	28.89	5.2	28.16	28.65	8.8	2,665	0.33%
2021/03/08	0.1	27.00	0	0.00	26.85	0.1	2,569	0.00%
2021/03/02	0.1	26.60	0	0.00	25.85	0.1	2,649	0.00%
2021/02/26	0.1	26.80	0	0.00	26.50	0.1	2,714	0.00%
2021/02/24	5	27.70	0	27.00	27.05	5	2,773	0.18%
2021/02/23	1	26.61	3	26.58	27.35	-2	2,778	-0.07%
2021/02/22	3	26.80	0	0.00	26.90	3	2,803	0.11%
2021/02/19	0	26.50	0	0.00	26.00	0	2,844	0.00%
2021/02/02	0	0.00	10	24.35	24.10	-10	3,001	-0.33%
2021/02/01	0	0.00	1	24.35	23.70	-1	3,041	-0.03%
2021/01/21	5	26.30	5	27.30	26.35	0	3,351	0.00%
2021/01/20	5	27.90	0	0.00	26.95	5	3,410	0.15%
2021/01/19	5	28.10	0	0.00	28.10	5	3,443	0.15%
2021/01/14	0	0.00	0.1	28.45	28.45	-0.1	3,499	0.00%
2021/01/07	0	0.00	1	30.30	29.65	-1	3,778	-0.03%
2021/01/06	1	28.80	0	0.00	28.95	1	3,923	0.03%
2021/01/04	0	0.00	4	31.08	32.00	-4	4,229	-0.09%
2020/12/30	2	30.00	0	0.00	29.75	2	4,230	0.05%
2020/12/28	0.4	28.95	1	28.30	29.10	-0.6	4,326	-0.01%
2020/12/24	3	28.85	2	28.55	28.20	1	4,476	0.02%
2020/12/23	2	28.45	0	0.00	28.80	2	4,523	0.04%
2020/12/09	0	0.00	5	29.00	29.65	-5	5,851	-0.09%
2020/12/07	1	28.80	1	29.40	29.00	0	5,931	0.00%
2020/12/04	2	30.20	4	30.45	30.00	-2	5,965	-0.03%
2020/12/03	1	30.50	0.6	30.53	30.55	0.4	5,931	0.01%
2020/12/01	0	0.00	1	28.20	28.30	-1	6,219	-0.02%
2020/11/30	1	29.00	0	0.00	28.75	1	6,526	0.02%
2020/11/25	0	0.00	1	29.00	28.95	-1	7,238	-0.01%
2020/11/24	5	28.45	10	28.35	28.45	-5	7,417	-0.07%
2020/11/23	0	0.00	1	27.35	27.50	-1	7,371	-0.01%
2020/11/20	0	0.00	2	27.60	27.50	-2	7,362	-0.03%
2020/11/19	2	27.75	1	27.10	27.25	1	7,371	0.01%
2020/11/12	1	27.50	0	0.00	28.05	1	7,473	0.01%
2020/11/09	10	29.61	1	29.20	29.00	9	7,789	0.12%
2020/11/05	1	29.80	0	0.00	29.30	1	7,952	0.01%
2020/11/03	0	0.00	2	28.75	28.65	-2	7,984	-0.03%
2020/10/29	4	31.08	2	30.65	30.60	2	7,911	0.03%
2020/10/28	2	31.90	1	31.05	31.20	1	7,881	0.01%
2020/10/27	1	30.00	0	0.00	31.05	1	7,804	0.01%
2020/10/26	0	0.00	1	30.25	30.25	-1	7,757	-0.01%
2020/10/22	0	0.00	3	30.30	30.15	-3	7,732	-0.04%
2020/10/20	0	0.00	1	31.05	30.90	-1	7,724	-0.01%
2020/10/19	0	0.00	2	30.95	30.80	-2	7,717	-0.03%
2020/10/16	0	0.00	1	30.55	30.90	-1	7,684	-0.01%
2020/10/15	0	0.00	1	32.65	32.40	-1	7,580	-0.01%
2020/10/14	14	33.74	9	33.55	33.20	5	7,445	0.07%
2020/10/13	5	32.86	4	33.36	33.20	1	7,306	0.01%
2020/10/12	12	33.35	15	34.10	34.80	-3	7,152	-0.04%
2020/10/08	0	0.00	2	32.30	32.20	-2	7,050	-0.03%
2020/10/07	0	0.00	9.6	31.69	31.70	-9.6	7,102	-0.14%
2020/10/06	11	32.18	12	32.18	31.90	-1	7,050	-0.01%
2020/10/05	2	31.25	3	31.07	31.20	-1	7,003	-0.01%
2020/09/30	5	29.95	3	31.08	31.85	2	6,972	0.03%
2020/09/25	11	31.71	4	30.80	30.80	7	7,185	0.10%
2020/09/24	25	33.54	1.6	32.74	32.25	23.4	7,193	0.33%
2020/09/23	0	0.00	16	34.47	34.65	-16	7,055	-0.23%
2020/09/22	11	33.47	0	0.00	33.90	11	6,900	0.16%
2020/09/21	17	35.06	6	35.73	35.05	11	6,755	0.16%
2020/09/18	18	33.77	70.7	34.09	34.80	-52.7	6,502	-0.81%
2020/09/17	10	29.40	1.8	31.78	32.00	8.2	6,359	0.13%
2020/09/16	0	0.00	21	28.95	29.10	-21	6,183	-0.34%
2020/09/15	3	28.80	0	0.00	28.30	3	6,107	0.05%
2020/09/14	5	27.80	1	27.60	27.90	4	6,105	0.07%
2020/09/11	5	28.60	8	28.89	28.30	-3	6,069	-0.05%
2020/09/10	11	28.42	7	29.01	28.40	4	5,996	0.07%
2020/09/09	7	28.56	6.7	28.93	28.55	0.3	5,930	0.01%
2020/09/08	0	0.00	1	25.50	27.00	-1	5,833	-0.02%
2020/09/07	12	27.77	21	28.64	27.50	-9	5,766	-0.16%
2020/09/04	32	28.72	6	27.63	29.40	26	5,634	0.46%
2020/09/03	10	27.49	9	27.26	28.00	1	5,352	0.02%
2020/09/02	8	24.59	14.4	23.61	25.95	-6.4	5,070	-0.13%
2020/09/01	16	23.44	1.1	23.58	23.60	14.9	4,823	0.31%
2020/08/31	0	0.00	15	22.40	22.40	-15	4,422	-0.34%
2020/08/28	0	0.00	28	19.83	20.40	-28	4,371	-0.64%
2020/08/26	0	0.00	2	18.55	18.60	-2	4,135	-0.05%
2020/08/24	0	0.00	3	18.40	18.35	-3	4,128	-0.07%
2020/08/21	0	0.00	2	18.35	18.30	-2	4,210	-0.05%
2020/08/19	0	0.00	3	18.55	18.65	-3	4,284	-0.07%
2020/08/18	12	19.32	0	0.00	19.45	12	4,248	0.28%
2020/08/17	8	19.96	12	20.00	19.90	-4	4,213	-0.09%
2020/08/14	3	19.38	1	19.75	19.80	2	4,110	0.05%
2020/08/12	0	0.00	1	18.75	18.85	-1	3,913	-0.03%
2020/08/11	23	19.46	0	0.00	18.85	23	3,866	0.59%
2020/08/10	0	0.00	10	19.73	19.95	-10	3,713	-0.27%
2020/08/06	10	18.20	3	18.25	18.15	7	3,655	0.19%
2020/08/04	0	0.00	10	18.53	18.40	-10	3,772	-0.27%
2020/07/31	3	18.00	0	0.00	18.00	3	3,980	0.08%
2020/07/30	0	0.00	2	18.10	18.15	-2	3,992	-0.05%
2020/07/29	2	17.80	0	0.00	18.05	2	4,011	0.05%
2020/07/24	10	18.20	0	0.00	18.25	10	4,110	0.24%
2020/07/22	0	0.00	12	18.37	18.70	-12	4,178	-0.29%
2020/07/20	2	18.45	0	0.00	18.25	2	4,160	0.05%
2020/07/17	0	0.00	10	18.28	18.05	-10	4,161	-0.24%
2020/07/16	15	18.75	4	18.90	18.80	11	4,149	0.27%
2020/07/15	5	19.50	1	19.60	19.15	4	4,124	0.10%
2020/07/14	10	19.50	1	19.60	19.60	9	3,999	0.23%
2020/07/13	0	0.00	5	18.00	17.85	-5	3,852	-0.13%
2020/07/10	6	18.09	0	0.00	18.10	6	3,848	0.16%
2020/07/09	10	19.00	0	0.00	19.00	10	3,811	0.26%
2020/07/08	10	19.49	16	19.10	19.45	-6	3,777	-0.16%
2020/07/07	5	19.00	1	18.90	18.80	4	3,725	0.11%
2020/07/06	2	20.28	30	18.80	20.10	-28	3,703	-0.76%
2020/07/02	1	17.05	2	16.90	17.10	-1	3,326	-0.03%
2020/06/30	0	0.00	1	16.20	16.15	-1	3,284	-0.03%
2020/06/11	0	0.00	14	16.48	16.40	-14	3,467	-0.40%
2020/06/10	0	0.00	10	16.50	16.50	-10	3,487	-0.29%
2020/06/05	3	17.80	0	0.00	17.80	3	3,606	0.08%
2020/06/04	10	17.65	0	0.00	17.65	10	3,680	0.27%
2020/06/02	30	17.60	0	0.00	17.40	30	3,808	0.79%
2020/05/28	10	17.50	10	17.65	17.40	0	3,945	0.00%
2020/05/27	0	0.00	5	17.75	18.30	-5	3,931	-0.13%
2020/05/25	0	0.00	5	17.20	17.60	-5	3,929	-0.13%
2020/05/22	5	16.70	0	0.00	16.70	5	3,938	0.13%
2020/05/21	0	0.00	5	17.35	17.30	-5	3,993	-0.13%
2020/05/18	10	16.60	5	17.05	16.60	5	4,304	0.12%
2020/05/14	5	16.70	0	0.00	16.55	5	4,647	0.11%
2020/05/13	0	0.00	10	17.50	17.35	-10	4,787	-0.21%
2020/05/11	10	16.25	0	0.00	16.80	10	4,816	0.21%
2020/05/08	15	17.57	3	17.35	17.30	12	4,772	0.25%
2020/05/07	1	15.95	0	0.00	16.50	1	4,691	0.02%
2020/04/30	0	0.00	4	15.10	15.05	-4	4,794	-0.08%
2020/04/29	4	15.80	5	15.45	15.15	-1	4,787	-0.02%
2020/04/28	0	0.00	5	14.95	15.55	-5	4,724	-0.11%
2020/04/27	0	0.00	10	14.05	14.15	-10	4,728	-0.21%
2020/04/24	0	0.00	13	13.74	13.80	-13	4,768	-0.27%
2020/04/23	5	13.40	5	14.30	13.70	0	4,959	0.00%
2020/04/21	0	0.00	40	13.95	13.70	-40	5,151	-0.78%
2020/04/16	0	0.00	1	14.40	14.40	-1	5,834	-0.02%
2020/04/15	0	0.00	1	14.55	14.40	-1	5,890	-0.02%
2020/04/14	1	14.80	3	14.50	14.60	-2	5,869	-0.03%
2020/04/13	0	0.00	5	14.25	14.05	-5	5,873	-0.09%
2020/04/09	4	14.31	2	14.10	14.00	2	5,786	0.03%
2020/03/26	2	11.90	0	0.00	12.10	2	5,502	0.04%
2020/03/25	2	11.75	0	0.00	11.75	2	5,441	0.04%
2020/03/24	1	10.50	0	0.00	10.70	1	5,429	0.02%
2020/03/23	0	0.00	3	9.80	9.73	-3	5,424	-0.06%
2020/03/20	3	10.10	0	0.00	10.35	3	5,410	0.06%
2020/03/19	0	9.41	0	0.00	9.41	0	5,379	0.00%
2020/03/18	0	10.45	0	0.00	10.45	0	5,344	0.00%
2020/03/17	0	11.45	0	0.00	11.45	0	5,330	0.00%
2020/03/16	0.4	11.80	0	0.00	11.70	0.4	5,293	0.01%
2020/03/13	4	12.43	0	0.00	12.75	4	5,240	0.08%
2020/03/12	2	14.60	0	0.00	13.75	2	5,158	0.04%
2020/03/09	1	15.20	20	15.20	15.05	-19	4,934	-0.39%
2020/03/06	1	16.75	0	0.00	16.70	1	4,908	0.02%
2020/03/05	1	17.00	0	0.00	17.40	1	4,913	0.02%
2020/03/04	2	16.80	0	0.00	17.15	2	4,863	0.04%
2020/03/03	5	17.46	5	18.02	17.40	0	4,812	0.00%
2020/03/02	4	16.68	0	0.00	17.45	4	4,741	0.08%
2020/02/27	3	17.47	2	17.40	17.20	1	4,666	0.02%
2020/02/26	1	18.70	0	0.00	17.95	1	4,569	0.02%
2020/02/25	2	18.80	0	0.00	18.60	2	4,493	0.04%
2020/02/24	22	18.82	1	19.30	18.90	21	4,424	0.47%
2020/02/21	23	18.63	2	18.88	18.25	21	4,334	0.48%
2020/02/20	22.4	19.62	0	0.00	19.55	22.4	4,210	0.53%
2020/02/19	3	18.58	2	18.53	18.90	1	4,052	0.02%
2020/02/18	4	19.58	2	19.35	19.05	2	3,914	0.05%
2020/02/17	5	17.25	2.4	18.56	18.75	2.6	3,700	0.07%
2020/02/14	3	15.78	9	16.39	17.05	-6	3,549	-0.17%
2020/02/13	2	15.20	1	15.50	15.50	1	3,385	0.03%
2020/02/12	0	0.00	6.7	15.28	15.20	-6.7	3,361	-0.20%
2020/02/10	0	0.00	3	14.22	14.90	-3	3,274	-0.09%
2020/02/07	4	13.81	2	14.00	14.00	2	3,266	0.06%
2020/02/06	0	0.00	3	13.23	13.25	-3	3,235	-0.09%
2020/02/05	0.4	12.05	0	0.00	12.05	0.4	3,308	0.01%
2020/02/03	0	0.00	0.6	12.00	12.05	-0.6	3,543	-0.02%
2020/01/30	2.5	11.87	1.7	13.40	13.50	0.8	3,541	0.02%
2020/01/20	0	0.00	2	12.80	12.80	-2	3,448	-0.06%
2020/01/08	0	0.00	9	6.61	6.55	-9	3,418	-0.26%
2020/01/07	4	6.38	0	0.00	6.36	4	3,227	0.12%
2020/01/06	3	6.48	0	0.00	6.65	3	3,121	0.10%
2020/01/03	0	0.00	5	6.95	6.85	-5	2,986	-0.17%
2019/12/31	7	6.42	3	6.30	6.50	4	2,546	0.16%
2019/12/30	0	0.00	3	5.90	5.91	-3	2,217	-0.14%
2019/12/27	6	5.40	0	0.00	5.38	6	2,144	0.28%
2019/12/26	0	0.00	17	5.46	5.50	-17	2,124	-0.80%
2019/12/25	9	5.33	5	5.41	5.34	4	2,084	0.19%
2019/12/24	3	5.30	0	0.00	5.32	3	2,088	0.14%
2019/12/23	8	5.40	3	5.42	5.35	5	2,106	0.24%
2019/12/19	0	0.00	3	5.33	5.26	-3	2,105	-0.14%
2019/12/17	0	0.00	9	5.34	5.35	-9	2,106	-0.43%
2019/12/16	3	5.16	3	5.27	5.26	0	2,109	0.00%
2019/12/11	3	5.43	0	0.00	5.43	3	2,085	0.14%
2019/12/10	5	5.48	3	5.55	5.46	2	2,100	0.10%
2019/12/09	0	0.00	6	5.51	5.49	-6	2,096	-0.29%
2019/12/06	4	5.37	10	5.36	5.33	-6	2,103	-0.29%
2019/12/05	14	5.42	0	0.00	5.41	14	2,103	0.67%
2019/12/03	0	0.00	7	5.47	5.54	-7	2,107	-0.33%
2019/11/29	3	5.35	0	0.00	5.35	3	2,137	0.14%
2019/11/27	8	5.55	3	5.58	5.56	5	2,194	0.23%
2019/11/25	3	5.31	0	0.00	5.31	3	2,192	0.14%
2019/11/21	0	0.00	7	5.27	5.44	-7	2,129	-0.33%
2019/11/18	3	5.12	0	0.00	5.11	3	2,125	0.14%
2019/11/15	1	5.20	5	5.19	5.16	-4	2,172	-0.18%
2019/11/13	5	5.26	0	0.00	5.18	5	2,203	0.23%
2019/11/12	3	5.32	0	0.00	5.33	3	2,204	0.14%
2019/11/08	0	0.00	3	5.51	5.52	-3	2,200	-0.14%
2019/11/05	2	5.54	0	0.00	5.50	2	2,199	0.09%
2019/11/04	2	5.58	10	5.53	5.58	-8	2,191	-0.37%
2019/10/31	2	5.90	3	5.85	5.77	-1	2,164	-0.05%
2019/10/29	3	5.60	0	0.00	5.65	3	2,124	0.14%
2019/10/28	3	5.81	0	0.00	5.70	3	2,119	0.14%
2019/10/25	10	6.20	0	0.00	6.05	10	2,118	0.47%
2019/10/17	0	0.00	4	4.89	4.90	-4	1,641	-0.24%
2019/10/16	0	0.00	3	4.80	4.88	-3	1,643	-0.18%
2019/10/15	3	4.62	0	0.00	4.73	3	1,660	0.18%
2019/10/09	0	0.00	3	4.68	4.69	-3	1,655	-0.18%
2019/10/07	3	4.67	0	0.00	4.64	3	1,654	0.18%
2019/09/27	0	0.00	2	4.85	4.85	-2	1,646	-0.12%
2019/09/23	2	4.90	0	0.00	4.91	2	1,597	0.13%
2019/09/20	2	4.82	0	0.00	4.87	2	1,589	0.13%
2019/09/10	2	4.88	0.5	4.79	4.78	1.5	1,570	0.09%
2019/09/04	0	0.00	5	4.95	4.95	-5	1,512	-0.33%
2019/09/03	5	4.99	0	0.00	4.94	5	1,495	0.33%
2019/08/23	0	0.00	0.1	4.85	4.65	-0.1	1,327	0.00%
2019/07/31	0	0.00	150	4.44	4.38	-150	1,173	-12.79%	大賣/鉅額交易
2019/07/30	0	0.00	56	4.38	4.37	-56	1,155	-4.85%
2019/07/29	1	4.06	142	4.35	4.35	-141	1,125	-12.52%	大賣/鉅額交易
2019/07/26	6	3.96	11	3.96	3.96	-5	1,042	-0.48%
2019/07/12	7	4.31	0	0.00	4.32	7	903	0.78%
2019/07/10	0	0.00	1	4.35	4.34	-1	914	-0.11%
2019/07/04	3	4.33	10	4.34	4.34	-7	933	-0.75%
2019/06/27	10	4.37	0	0.00	4.39	10	960	1.04%
2019/06/24	5	4.52	0	0.00	4.50	5	950	0.53%
2019/06/19	0	0.00	2	4.57	4.57	-2	959	-0.21%
2019/06/17	0	0.00	4	4.57	4.57	-4	991	-0.40%
2019/06/13	0	0.00	2	4.50	4.55	-2	1,121	-0.18%
2019/06/12	0	0.00	2	4.53	4.53	-2	1,122	-0.18%
2019/05/30	10	4.44	0	0.00	4.48	10	1,096	0.91%
2019/05/21	0	0.00	9	4.49	4.51	-9	1,031	-0.87%
2019/05/20	0	0.00	7	4.57	4.57	-7	1,007	-0.69%
2019/05/13	3	4.58	5	4.58	4.58	-2	980	-0.20%
2019/05/10	5	4.61	0	0.00	4.60	5	976	0.51%
2019/05/06	23	4.60	0	0.00	4.65	23	954	2.41%
2019/05/03	0	0.00	107	4.69	4.70	-107	942	-11.35%	大賣/鉅額交易
2019/05/02	0	0.00	45	4.68	4.70	-45	941	-4.78%
2019/04/30	0	0.00	13	4.69	4.69	-13	937	-1.39%
2019/04/23	0	0.00	20	4.82	4.82	-20	1,002	-1.99%
2019/04/22	0	0.00	50	4.83	4.87	-50	986	-5.07%
2019/04/16	3	4.72	0	0.00	4.75	3	941	0.32%
2019/04/15	4	4.89	20	4.76	4.75	-16	930	-1.72%
2019/04/12	0	0.00	4	4.60	4.59	-4	907	-0.44%
2019/04/10	0	0.00	6	4.53	4.56	-6	896	-0.67%
2019/04/09	3	4.42	0	0.00	4.45	3	900	0.33%
2019/04/02	0	0.00	3	4.45	4.44	-3	888	-0.34%
2019/03/29	4	4.51	0	0.00	4.53	4	868	0.46%
2019/03/27	4	4.51	0	0.00	4.51	4	863	0.46%
2019/03/22	0	0.00	3	4.51	4.47	-3	874	-0.34%
2019/03/21	0	0.00	5	4.58	4.57	-5	875	-0.57%
2019/03/20	0	0.00	7	4.66	4.75	-7	839	-0.83%
2019/03/18	3	4.72	0	0.00	4.72	3	791	0.38%
2019/03/14	0	0.00	1	5.24	5.22	-1	691	-0.14%
2019/03/11	0	0.00	6	5.25	5.19	-6	713	-0.84%
2019/03/08	0	0.00	3	5.24	5.19	-3	738	-0.41%
2019/03/04	3	5.13	0	0.00	5.10	3	787	0.38%
2019/02/27	5	5.18	4	5.19	5.16	1	809	0.12%
2019/02/22	2	5.18	0	0.00	5.17	2	925	0.22%
2019/02/14	0	0.00	2	5.37	5.37	-2	1,077	-0.19%
2019/02/12	0	0.00	11	5.20	5.20	-11	1,069	-1.03%
2019/02/11	3	5.20	0.1	5.79	5.20	2.9	1,082	0.27%
2019/01/30	1	5.31	0	0.00	5.27	1	1,099	0.09%
2019/01/29	8	5.34	0	0.00	5.31	8	1,153	0.69%
2019/01/28	2	5.38	0	0.00	5.37	2	1,180	0.17%
2019/01/25	1	5.45	0	0.00	5.41	1	1,211	0.08%
2019/01/24	3	5.41	0	0.00	5.41	3	1,238	0.24%
2019/01/23	0	0.00	6	5.39	5.43	-6	1,269	-0.47%
2019/01/22	4	5.35	1	5.40	5.32	3	1,270	0.24%
2019/01/18	13	5.56	86	5.53	5.51	-73	1,312	-5.56%
2019/01/17	10	5.57	12	5.58	5.52	-2	1,359	-0.15%
2019/01/16	84	5.23	0	0.00	5.37	84	1,314	6.39%
2019/01/14	1	4.86	0	0.00	4.89	1	1,294	0.08%
2019/01/10	0	0.00	4	4.81	4.81	-4	1,308	-0.31%
2019/01/09	0	0.00	4	4.92	4.90	-4	1,422	-0.28%
2019/01/04	8	4.88	0	0.00	4.90	8	1,500	0.53%
2019/01/02	2	4.98	0	0.00	5.04	2	1,558	0.13%
2018/12/25	2	4.75	13	4.69	4.72	-11	1,574	-0.70%
2018/12/21	0	0.00	2	4.81	4.85	-2	1,608	-0.12%
2018/12/14	1	5.30	0	0.00	5.31	1	1,774	0.06%
2018/12/10	0	0.00	2	5.62	5.60	-2	1,882	-0.11%
2018/12/07	3	5.60	0	0.00	5.59	3	1,887	0.16%
2018/12/06	19	5.59	0	0.00	5.53	19	1,897	1.00%
2018/12/05	102	5.79	0	0.00	5.79	102	1,901	5.37%	大買/鉅額交易
2018/12/04	70	5.81	0	0.00	5.91	70	1,925	3.64%
2018/12/03	3	6.01	13	5.95	5.85	-10	1,922	-0.52%
2018/11/30	3	5.90	60	5.99	5.88	-57	1,912	-2.98%
2018/11/28	0	0.00	4	5.86	5.97	-4	1,945	-0.21%
2018/11/26	2	5.60	0	0.00	5.70	2	2,009	0.10%
2018/11/23	0	0.00	4	5.70	5.80	-4	2,022	-0.20%
2018/11/22	4	5.42	0	0.00	5.31	4	1,968	0.20%
2018/11/21	0	0.00	2	5.50	5.44	-2	1,951	-0.10%
2018/11/16	0	5.26	0	0.00	5.28	0	1,993	0.00%
2018/11/09	10	5.20	2	5.13	5.13	8	2,085	0.38%
2018/11/07	11	5.21	2	5.40	5.40	9	2,106	0.43%
2018/11/06	40	5.20	3	5.20	5.20	37	2,132	1.74%
2018/11/02	0	0.00	70	5.10	5.04	-70	2,066	-3.39%
2018/11/01	10	4.90	0	0.00	4.84	10	2,041	0.49%
2018/10/30	0	0.00	1	4.39	4.47	-1	2,002	-0.05%
2018/10/29	20	4.43	0	0.00	4.37	20	1,997	1.00%
2018/10/26	20	4.56	0	0.00	4.42	20	1,988	1.01%
2018/10/25	40	4.85	0	0.00	4.68	40	1,965	2.04%
2018/10/23	0	0.00	3	5.25	5.28	-3	1,976	-0.15%
2018/10/22	0	0.00	6	5.45	5.43	-6	1,980	-0.30%
2018/10/17	0	0.00	20	5.53	5.51	-20	2,053	-0.97%
2018/10/16	5	5.41	1	5.33	5.33	4	1,964	0.20%
2018/10/11	0	0.00	2	5.46	5.46	-2	1,907	-0.10%
2018/10/09	0	0.00	3	6.06	6.06	-3	1,875	-0.16%
2018/10/01	2	7.14	0	0.00	7.06	2	1,982	0.10%
2018/09/27	9	7.13	0	0.00	7.13	9	2,071	0.43%
2018/09/20	25	7.63	25	7.37	7.40	0	2,141	0.00%
2018/09/18	5	6.81	5	6.76	6.76	0	2,063	0.00%
2018/09/14	0	0.00	2	6.75	6.73	-2	2,076	-0.10%
2018/09/13	20	6.60	26	6.54	6.56	-6	2,122	-0.28%
2018/09/12	2	6.40	0	0.00	6.38	2	2,118	0.09%
2018/09/11	11	6.51	11	6.31	6.51	0	2,145	0.00%
2018/09/10	5	6.32	8	6.35	6.32	-3	2,151	-0.14%
2018/09/03	15	7.31	15	7.30	7.34	0	2,225	0.00%
2018/08/31	16	7.30	10	7.23	7.30	6	2,211	0.27%
2018/08/30	0	0.00	4	6.98	7.02	-4	2,177	-0.18%
2018/08/29	2	6.85	0	0.00	6.87	2	2,211	0.09%
2018/08/27	2	6.83	0	0.00	6.89	2	2,253	0.09%
2018/08/24	10	6.85	10	6.87	6.85	0	2,278	0.00%
2018/08/22	21	6.67	22	6.68	6.70	-1	2,211	-0.05%
2018/08/21	5	6.19	5	6.28	6.33	0	2,155	0.00%
2018/08/20	2	6.30	0	0.00	6.30	2	2,106	0.09%
2018/08/16	0	0.00	3	6.71	6.61	-3	2,062	-0.15%
2018/08/15	2	6.87	2	6.90	6.90	0	2,029	0.00%
2018/08/08	0	0.00	2	7.73	7.73	-2	1,951	-0.10%
2018/07/31	0	0.00	2	7.94	7.87	-2	2,017	-0.10%
2018/07/26	20	7.80	2	7.85	7.80	18	2,025	0.89%
2018/07/17	2	7.83	3	7.80	7.80	-1	1,957	-0.05%
2018/07/16	0	0.00	2	8.00	7.88	-2	1,951	-0.10%
2018/07/12	2	7.76	0	0.00	7.82	2	1,904	0.11%
2018/07/06	2	7.64	7	7.73	7.87	-5	1,864	-0.27%
2018/07/05	10	8.16	10	8.00	7.85	0	1,837	0.00%
2018/07/03	4	7.97	0	0.00	7.88	4	1,758	0.23%
2018/06/28	13	8.63	19	8.73	8.86	-6	1,647	-0.36%
2018/06/27	2	8.42	49	8.20	8.17	-47	1,579	-2.98%
2018/06/26	0	0.00	55	8.54	8.51	-55	1,555	-3.54%
2018/06/22	2	9.15	0	0.00	9.00	2	1,543	0.13%
2018/06/21	3	9.16	2	9.15	9.17	1	1,497	0.07%
2018/06/19	2	9.26	0	0.00	9.11	2	1,539	0.13%
2018/06/15	3	9.41	0	0.00	9.39	3	1,522	0.20%
2018/06/13	2	9.49	1	9.43	9.41	1	1,456	0.07%
2018/06/11	9	9.51	5	9.49	9.50	4	1,417	0.28%
2018/06/08	5	9.97	0	0.00	9.85	5	1,419	0.35%
2018/06/05	2	9.98	11	10.00	9.94	-9	1,319	-0.68%
2018/06/04	0	0.00	1	10.15	10.15	-1	1,297	-0.08%
2018/06/01	3	9.95	3	10.10	10.05	0	1,277	0.00%
2018/05/30	7	9.95	2	10.05	9.96	5	1,261	0.40%
2018/05/23	2	9.91	0	0.00	9.91	2	1,243	0.16%
2018/05/21	0	0.00	2	10.00	9.93	-2	1,309	-0.15%
2018/05/16	2	9.95	0	0.00	9.89	2	1,472	0.14%
2018/05/14	0	0.00	6	10.23	10.25	-6	1,560	-0.38%
2018/05/10	2	9.82	0	0.00	9.86	2	1,553	0.13%
2018/05/09	15	9.91	9	9.77	9.79	6	1,554	0.39%
2018/05/04	8	10.05	2	9.97	9.97	6	1,568	0.38%
2018/05/03	2	10.00	0	0.00	10.10	2	1,559	0.13%
2018/05/02	2	9.59	0	0.00	9.65	2	1,524	0.13%
2018/04/27	4	9.44	9	9.39	9.37	-5	1,567	-0.32%
2018/04/26	8	9.53	30	9.50	9.48	-22	1,585	-1.39%
2018/04/25	3	9.54	0	0.00	9.65	3	1,596	0.19%
2018/04/23	2	10.05	0	0.00	10.00	2	1,727	0.12%
2018/04/19	10	10.18	0	0.00	10.15	10	1,744	0.57%
2018/04/18	3	9.97	0	0.00	9.90	3	1,761	0.17%
2018/04/16	3	10.10	0	0.00	10.05	3	1,789	0.17%
2018/04/10	10	9.82	30	9.81	9.78	-20	1,897	-1.05%
2018/04/09	2	9.95	0	0.00	9.91	2	1,923	0.10%
2018/04/03	2	10.05	0	0.00	10.05	2	1,939	0.10%
2018/03/30	14	10.35	0	0.00	10.20	14	2,025	0.69%
2018/03/28	3	10.35	1	10.20	10.20	2	2,138	0.09%
2018/03/26	5	10.35	0	0.00	10.35	5	2,446	0.20%
2018/03/23	8	10.40	0	0.00	10.40	8	2,468	0.32%
2018/03/13	0	0.00	2	10.45	10.50	-2	2,692	-0.07%
2018/03/06	2	10.30	0	0.00	10.30	2	2,988	0.07%
2018/02/27	1	10.55	0	0.00	10.60	1	3,302	0.03%
2018/02/23	0	0.00	2	10.70	10.70	-2	3,326	-0.06%
2018/02/21	0	0.00	2	10.40	10.55	-2	3,374	-0.06%
2018/02/12	7	10.10	23	10.06	10.10	-16	3,366	-0.48%
2018/02/09	13	9.68	5	9.68	10.10	8	3,366	0.24%
2018/02/08	30	10.22	91	10.18	10.20	-61	3,319	-1.84%
2018/02/07	3	10.80	0	0.00	10.75	3	3,275	0.09%
2018/02/06	7	10.86	3	11.45	10.70	4	3,279	0.12%
2018/02/05	7	11.79	0	0.00	11.80	7	3,247	0.22%
2018/02/02	1	12.30	0	0.00	12.25	1	3,243	0.03%
2018/02/01	2	12.40	0	0.00	12.40	2	3,271	0.06%
2018/01/31	3	12.50	0	0.00	12.40	3	3,310	0.09%
2018/01/26	2	12.55	0	0.00	12.50	2	3,387	0.06%
2018/01/25	6	12.65	0	0.00	12.50	6	3,440	0.17%
2018/01/24	2	12.65	0	0.00	12.65	2	3,430	0.06%
2018/01/23	0	0.00	23	12.85	12.75	-23	3,447	-0.67%
2018/01/22	29	12.76	3	12.82	12.80	26	3,447	0.75%
2018/01/18	0	0.00	7	12.84	12.80	-7	3,558	-0.20%
2018/01/17	0	0.00	2	12.70	12.75	-2	3,618	-0.06%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/15	2	12.60	0	0.00	12.60	2	3,652	0.05%
2018/01/12	0	0.00	2	12.70	12.70	-2	3,665	-0.05%
2018/01/09	2	12.55	2	12.50	12.50	0	3,986	0.00%
2018/01/08	4	12.81	0	0.00	12.65	4	4,280	0.09%
2018/01/03	10	12.85	0	0.00	12.90	10	4,260	0.23%
2018/01/02	2	12.90	0	0.00	12.80	2	4,336	0.05%