華星光 (4979)-元富-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
171.5
漲跌
▼3.5
漲幅
-2.00%
成交量
20,290張
產業
上櫃通信網路類股0.00%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	173.50	2	175.25	171.50	2	24,274	0.01%
2024/12/19	21	173.19	21	174.45	175.00	0	24,551	0.00%
2024/12/18	7	166.42	5	165.00	166.50	2	24,456	0.01%
2024/12/17	4	168.63	6	171.08	174.50	-2	24,768	-0.01%
2024/12/16	8	170.62	4	169.75	167.00	4	25,128	0.02%
2024/12/13	12.4	173.72	7	175.57	170.50	5.4	24,969	0.02%
2024/12/12	4	184.25	9	183.67	181.50	-5	25,091	-0.02%
2024/12/11	11	189.23	5	188.40	185.50	6	25,186	0.02%
2024/12/10	15	195.07	15	193.67	188.50	0	25,328	0.00%
2024/12/09	14	210.18	12.1	209.39	203.50	2	25,403	0.01%
2024/12/06	5	210.50	3	211.50	210.00	2	25,181	0.01%
2024/12/05	14	209.75	19	207.53	213.50	-5	24,863	-0.02%
2024/12/04	18	212.36	15	213.17	212.00	3	24,435	0.01%
2024/12/03	24.1	202.49	32.1	203.28	207.50	-8.1	23,665	-0.03%
2024/12/02	19.1	193.42	19	196.18	194.00	0.1	22,895	0.00%
2024/11/29	12	178.92	13.1	182.89	185.00	-1.1	21,864	-0.01%
2024/11/28	9	170.72	11	170.68	173.00	-2	21,366	-0.01%
2024/11/27	21	172.24	24	171.42	169.00	-3	20,997	-0.01%
2024/11/26	25	168.90	23	168.39	169.00	2	20,364	0.01%
2024/11/25	13	161.00	23	164.39	168.00	-10	19,799	-0.05%
2024/11/22	3	153.00	7	153.00	153.00	-4	19,469	-0.02%
2024/11/21	15	152.07	13	152.35	153.00	2	19,420	0.01%
2024/11/20	12	149.29	14	147.93	148.00	-2	19,356	-0.01%
2024/11/19	16	143.13	16	145.06	147.50	0	19,472	0.00%
2024/11/18	1	143.00	12	141.50	141.00	-11	19,553	-0.06%
2024/11/15	8	147.88	1	144.50	146.00	7	19,574	0.04%
2024/11/14	18	154.00	18	153.92	152.00	0	19,410	0.00%
2024/11/13	24	156.23	19	153.55	149.50	5	19,192	0.03%
2024/11/12	8	157.56	17	157.09	157.50	-9	18,911	-0.05%
2024/11/11	9	159.89	7	160.14	157.50	2	18,964	0.01%
2024/11/08	14	159.54	26	158.54	159.00	-12	18,684	-0.06%
2024/11/07	8	151.63	10.2	151.50	150.00	-2.2	18,117	-0.01%
2024/11/06	6	149.50	6	149.92	151.50	0	17,935	0.00%
2024/11/05	7	147.29	10	147.15	147.00	-3	17,804	-0.02%
2024/11/04	5	143.60	7	145.07	147.50	-2	17,688	-0.01%
2024/11/01	4	138.75	5	140.20	142.50	-1	17,533	-0.01%
2024/10/30	5	140.00	5	139.30	139.50	0	17,470	0.00%
2024/10/29	12	140.00	14	140.11	141.00	-2	17,387	-0.01%
2024/10/28	3	139.50	3	140.67	142.50	0	17,240	0.00%
2024/10/25	1	143.00	2	142.75	142.00	-1	17,127	-0.01%
2024/10/24	9	145.11	1	146.50	143.00	8	17,102	0.05%
2024/10/23	3	147.00	6	148.17	151.00	-3	16,932	-0.02%
2024/10/22	12	147.17	8	149.63	145.50	4	16,736	0.02%
2024/10/21	6	146.25	2	143.50	143.50	4	16,512	0.02%
2024/10/18	14.2	149.87	10	147.80	145.00	4.2	16,332	0.03%
2024/10/17	17	154.41	10	154.45	154.00	7	15,905	0.04%
2024/10/16	17	154.15	14	155.36	154.50	3	15,738	0.02%
2024/10/15	18	161.28	16	162.19	156.50	2	15,472	0.01%
2024/10/14	15	155.53	10	156.75	158.00	5	14,676	0.03%
2024/10/11	16	157.53	19	155.18	154.00	-3	14,277	-0.02%
2024/10/09	15	156.43	21	157.29	154.00	-6	13,921	-0.04%
2024/10/08	8	155.63	23	155.20	151.50	-15	13,472	-0.11%
2024/10/07	21	156.69	12	159.08	156.00	9	13,112	0.07%
2024/10/04	13	156.46	20	155.05	155.00	-7	12,652	-0.06%
2024/10/01	20	150.93	54	151.54	154.50	-34	12,026	-0.28%
2024/09/30	20	143.05	10	143.15	144.50	10	11,235	0.09%
2024/09/27	46	149.52	21.2	151.96	142.00	24.8	11,001	0.23%
2024/09/26	32	146.00	32	147.92	150.00	0	9,963	0.00%
2024/09/25	11	143.86	10	145.90	142.00	1	9,515	0.01%
2024/09/24	11	141.77	6	142.17	141.50	5	9,069	0.06%
2024/09/23	29	145.78	11	145.86	141.00	18	8,767	0.21%
2024/09/20	18	143.19	7	141.57	141.50	11	8,212	0.13%
2024/09/19	6	136.25	26	139.21	144.50	-20	7,931	-0.25%
2024/09/18	5	133.70	10	135.00	135.50	-5	7,478	-0.07%
2024/09/16	5	130.00	1	128.00	128.00	4	6,933	0.06%
2024/09/13	15	133.63	14	130.46	132.50	1	6,859	0.01%
2024/09/12	8	122.38	16	125.66	129.00	-8	6,422	-0.12%
2024/09/11	13	119.77	8	120.00	117.50	5	6,146	0.08%
2024/09/10	14	120.43	13	119.69	117.50	1	5,789	0.02%
2024/09/09	2	109.26	7	112.29	113.50	-5	5,352	-0.09%
2024/09/06	2	105.75	3	105.83	103.50	-1	5,273	-0.02%
2024/09/05	4	108.12	0	0.00	106.00	4	5,440	0.07%
2024/09/04	2	104.28	2	104.75	106.00	0	5,549	0.00%
2024/09/03	5	114.10	3	110.83	110.50	2	5,539	0.04%
2024/09/02	4	117.00	4	116.00	116.00	0	5,551	0.00%
2024/08/30	5	114.60	3	115.17	116.50	2	5,469	0.04%
2024/08/29	5	115.80	5	115.70	115.00	0	5,358	0.00%
2024/08/28	23	114.43	19	115.34	115.00	4	5,370	0.07%
2024/08/27	0	112.25	2	113.50	111.50	-2	5,390	-0.04%
2024/08/26	4	112.13	1	114.50	111.00	3	5,345	0.06%
2024/08/23	1	114.50	0	0.00	115.00	1	5,424	0.02%
2024/08/22	2	114.25	0	0.00	114.00	2	5,471	0.04%
2024/08/21	5	115.70	6	115.51	114.00	-1	5,659	-0.02%
2024/08/20	4	113.24	6	113.33	111.50	-2	5,825	-0.03%
2024/08/19	1	105.01	4	108.25	112.00	-3	6,035	-0.05%
2024/08/16	1	102.50	1	100.50	102.00	0	6,072	0.00%
2024/08/15	0	0.00	4	97.93	98.70	-4	5,989	-0.07%
2024/08/14	2	99.05	1	100.00	97.30	1	5,952	0.02%
2024/08/13	7	97.01	0	0.00	96.90	7	5,883	0.12%
2024/08/12	0	98.90	8	98.64	100.00	-8	5,681	-0.14%
2024/08/09	5	91.38	5	92.32	91.00	0	5,620	0.00%
2024/08/08	1	94.80	3	90.70	93.00	-2	5,500	-0.04%
2024/08/07	0	89.70	2	89.70	89.70	-2	5,447	-0.04%
2024/08/06	7	84.64	0	0.00	81.60	7	5,423	0.13%
2024/08/05	0	0.00	3	91.33	89.40	-3	5,460	-0.05%
2024/08/02	0	0.00	1	100.00	99.30	-1	5,544	-0.02%
2024/07/31	1	104.00	1	104.00	104.00	0	5,560	0.00%
2024/07/30	1	102.00	1	103.50	103.50	0	5,555	0.00%
2024/07/29	1	111.00	0	0.00	103.00	1	5,518	0.02%
2024/07/26	5	108.00	3	107.50	108.50	2	5,504	0.04%
2024/07/23	1	118.00	6	114.75	113.00	-5	5,525	-0.09%
2024/07/22	1	118.00	7	121.00	116.00	-6	5,528	-0.11%
2024/07/19	2	127.00	3	127.00	126.00	-1	5,531	-0.02%
2024/07/18	5	128.40	1	128.00	128.00	4	5,522	0.07%
2024/07/17	4	132.75	17	133.06	132.50	-13	5,522	-0.24%
2024/07/16	0	0.00	4	126.50	127.50	-4	5,463	-0.07%
2024/07/15	3	127.83	0	0.00	126.00	3	5,521	0.05%
2024/07/12	3	129.33	3	128.83	128.50	0	5,616	0.00%
2024/07/11	16	134.19	3.1	133.52	133.50	12.9	5,675	0.23%
2024/07/10	22	131.11	18	135.53	132.50	4	5,736	0.07%
2024/07/09	6	126.92	10	128.15	129.00	-4	5,611	-0.07%
2024/07/08	9	128.67	3	125.00	125.50	6	5,582	0.11%
2024/07/05	14	127.75	0	0.00	128.50	14	5,590	0.25%
2024/07/02	1	127.50	14	127.39	127.50	-13	5,578	-0.23%
2024/07/01	2	125.50	0	0.00	126.50	2	5,585	0.04%
2024/06/27	2	126.50	7	123.50	123.50	-5	5,653	-0.09%
2024/06/26	3.1	127.06	2	125.75	125.50	1.1	5,675	0.02%
2024/06/25	4	124.50	3	126.50	126.00	1	5,709	0.02%
2024/06/24	4	127.13	1	129.00	126.50	3	5,848	0.05%
2024/06/21	1	138.00	3	136.67	136.00	-2	5,955	-0.03%
2024/06/20	1	135.50	1	138.50	138.50	0	5,966	0.00%
2024/06/19	20	140.88	10.2	135.49	135.50	9.9	5,941	0.17%
2024/06/18	4	141.88	5	142.70	140.50	-1	5,906	-0.02%
2024/06/17	3	139.67	3	139.83	139.50	0	5,849	0.00%
2024/06/14	2.2	146.77	4	148.00	142.50	-1.9	5,803	-0.03%
2024/06/13	1	145.50	2	144.00	146.00	-1	5,682	-0.02%
2024/06/12	2	146.25	2	146.50	145.00	0	5,682	0.00%
2024/06/11	2	142.50	6	142.33	141.00	-4	5,536	-0.07%
2024/06/07	3	137.67	1	136.50	136.00	2	5,495	0.04%
2024/06/06	0	0.00	4	135.63	138.00	-4	5,504	-0.07%
2024/06/05	3	134.50	2	133.50	133.50	1	5,504	0.02%
2024/06/04	2	137.50	1	136.00	136.00	1	5,653	0.02%
2024/06/03	0	140.50	3	139.33	139.00	-3	5,778	-0.05%
2024/05/31	3.2	140.59	3	132.67	131.50	0.2	5,711	0.00%
2024/05/30	2	142.00	2	141.50	141.50	0	5,633	0.00%
2024/05/29	6	145.25	2.5	148.30	145.50	3.5	5,749	0.06%
2024/05/28	7	149.43	2	148.77	148.00	5	5,636	0.09%
2024/05/27	7	148.71	7	148.79	149.00	0	5,556	0.00%
2024/05/24	8	141.44	5.1	139.59	139.50	3	5,604	0.05%
2024/05/23	2	137.01	36.1	139.60	143.50	-34.1	5,415	-0.63%
2024/05/22	0	129.00	12.4	130.49	130.50	-12.4	5,258	-0.24%
2024/05/21	0.2	119.50	0	0.00	119.00	0.2	5,254	0.00%
2024/05/20	2.1	119.07	0	0.00	119.00	2.1	5,614	0.04%
2024/05/17	4	119.88	0	0.00	119.50	4	6,082	0.07%
2024/05/16	22	124.14	19	121.34	120.00	3	6,280	0.05%
2024/05/15	0	0.00	26	121.15	123.00	-26	6,356	-0.41%
2024/05/14	25	123.00	1	122.00	122.00	24	6,451	0.37%
2024/05/13	30	122.10	15	121.50	121.50	15	6,478	0.23%
2024/05/10	12	121.33	0	0.00	120.50	12	6,533	0.18%
2024/05/09	13	127.85	8	126.56	124.00	5	6,567	0.08%
2024/05/08	0	0.00	7	123.50	125.50	-7	6,492	-0.11%
2024/05/07	3	118.00	0	0.00	118.00	3	6,433	0.05%
2024/05/06	2	121.25	0	0.00	118.00	2	6,449	0.03%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/05/02	1	119.50	2	118.00	118.00	-1	6,453	-0.02%
2024/04/30	1	121.00	4	122.13	121.50	-3	6,500	-0.05%
2024/04/29	4	119.25	5	120.60	120.00	-1	6,604	-0.02%
2024/04/26	13	117.69	11	116.82	115.00	2	6,617	0.03%
2024/04/25	25	117.40	24	116.17	114.00	1	6,690	0.02%
2024/04/24	1	113.50	2	115.00	115.00	-1	6,937	-0.01%
2024/04/23	2	110.76	1	112.50	112.50	1	7,059	0.01%
2024/04/19	2	119.00	0	0.00	118.00	2	7,153	0.03%
2024/04/18	5	120.10	3	121.31	122.00	2	7,281	0.03%
2024/04/17	2	108.53	4	117.63	118.50	-2	7,544	-0.03%
2024/04/16	7	109.36	3	108.50	108.00	4	7,667	0.05%
2024/04/15	2	119.75	2	121.75	119.50	0	7,601	0.00%
2024/04/12	1	127.50	2	127.00	126.50	-1	7,661	-0.01%
2024/04/11	2	127.75	0	0.00	126.50	2	7,811	0.03%
2024/04/10	1.1	131.83	4	131.75	131.00	-2.9	7,845	-0.04%
2024/04/09	1	123.00	0	125.00	123.00	1	7,839	0.01%
2024/04/08	1	125.50	2	124.00	123.50	-1	7,997	-0.01%
2024/04/03	0.1	128.50	0	0.00	127.00	0.1	8,132	0.00%
2024/04/02	2	128.50	7	128.93	130.50	-5	8,341	-0.06%
2024/04/01	6	125.50	5	127.60	129.00	1	8,479	0.01%
2024/03/29	1	123.50	3	124.33	124.00	-2	8,603	-0.02%
2024/03/28	1.1	121.53	1	122.00	122.00	0.1	8,650	0.00%
2024/03/27	8	122.06	3	121.83	120.50	5	8,756	0.06%
2024/03/26	11	130.73	3	130.50	130.00	8	8,752	0.09%
2024/03/25	0	0.00	4	143.63	144.00	-4	8,709	-0.05%
2024/03/22	1	138.02	1	139.00	139.00	0	8,783	0.00%
2024/03/21	5	138.70	2	138.00	138.00	3	8,806	0.03%
2024/03/20	5	143.50	2	142.00	141.00	3	8,816	0.03%
2024/03/19	10	149.25	10	149.00	147.00	0	8,862	0.00%
2024/03/18	2	148.25	1	148.00	148.00	1	8,978	0.01%
2024/03/15	1	149.99	0	0.00	148.50	1	9,251	0.01%
2024/03/14	6	150.42	2	148.00	147.50	4	9,831	0.04%
2024/03/13	13	159.23	10	159.00	151.50	3	10,057	0.03%
2024/03/12	2	153.75	1	154.50	154.50	1	9,991	0.01%
2024/03/11	1	148.52	2	151.25	154.50	-1	10,105	-0.01%
2024/03/08	3	147.17	11	150.32	148.50	-8	10,127	-0.08%
2024/03/07	10	162.85	9	158.94	155.00	1	10,062	0.01%
2024/03/06	4	159.38	0	0.00	158.00	4	10,002	0.04%
2024/03/05	7	162.64	3	163.33	162.00	4	10,160	0.04%
2024/03/04	2	163.25	10	165.30	164.50	-8	10,361	-0.08%
2024/03/01	0	0.00	3	157.50	156.00	-3	10,240	-0.03%
2024/02/29	5.1	156.30	3	156.00	156.00	2.1	10,254	0.02%
2024/02/27	19.1	164.07	10	164.90	157.00	9.1	10,264	0.09%
2024/02/26	7	168.64	10	169.20	169.00	-3	10,059	-0.03%
2024/02/23	18	166.31	24	167.56	165.00	-6	9,991	-0.06%
2024/02/22	11	164.36	10	162.45	162.50	1	10,087	0.01%
2024/02/21	19	166.92	7.1	167.36	164.50	12	9,981	0.12%
2024/02/20	18	160.31	20	161.63	161.00	-2	9,819	-0.02%
2024/02/19	32	153.98	32.3	155.08	155.00	-0.3	9,389	0.00%
2024/02/16	9	150.83	11	150.95	151.00	-2	9,275	-0.02%
2024/02/15	16	149.75	17.2	151.59	149.50	-1.2	9,195	-0.01%
2024/02/05	2.1	145.27	1	145.50	144.50	1.1	9,111	0.01%
2024/02/02	8.1	148.62	5	150.00	145.00	3.1	9,144	0.03%
2024/02/01	7.1	146.20	6	146.50	146.00	1.1	9,201	0.01%
2024/01/31	18	144.00	20	144.00	144.00	-2	9,189	-0.02%
2024/01/30	13	144.15	13	143.12	143.50	0	9,159	0.00%
2024/01/29	20	141.75	18	141.83	141.50	2	9,156	0.02%
2024/01/26	3	140.33	3	140.50	140.00	0	9,187	0.00%
2024/01/25	3	142.83	3	140.50	140.00	0	9,200	0.00%
2024/01/24	6	146.08	14	145.00	143.00	-8	9,279	-0.09%
2024/01/23	16	145.03	3	144.83	145.50	13	9,467	0.14%
2024/01/22	9	142.00	7	142.57	142.50	2	9,501	0.02%
2024/01/19	6.6	139.91	4	139.50	139.00	2.6	9,717	0.03%
2024/01/18	13	143.58	11.3	139.60	138.50	1.7	9,821	0.02%
2024/01/17	19	151.87	11	150.91	150.00	8	9,799	0.08%
2024/01/16	4	151.75	5	150.00	149.50	-1	10,251	-0.01%
2024/01/15	7	153.07	7	152.64	151.00	0	10,264	0.00%
2024/01/12	2	153.50	2	151.00	151.00	0	10,324	0.00%
2024/01/11	5.1	147.05	8	151.50	155.00	-2.9	10,410	-0.03%
2024/01/10	1	145.00	2	145.00	143.50	-1	10,287	-0.01%
2024/01/09	2	142.25	2	138.50	138.50	0	10,458	0.00%
2024/01/08	5	144.90	3	141.00	141.00	2	10,711	0.02%
2024/01/05	6	144.83	5	145.60	143.00	1	11,319	0.01%
2024/01/04	2	140.25	1	140.00	141.00	1	11,466	0.01%
2024/01/03	3	140.33	2	139.50	139.00	1	11,586	0.01%
2024/01/02	26	140.06	25	139.70	140.50	1	11,620	0.01%
2023/12/29	2	143.50	4	143.50	144.00	-2	11,662	-0.02%
2023/12/28	5.1	153.46	4	156.50	146.00	1.1	11,708	0.01%
2023/12/27	33	159.91	27	159.87	157.00	6	11,662	0.05%
2023/12/26	2.1	158.57	2	162.25	165.00	0.1	11,805	0.00%
2023/12/25	2	164.50	1	162.00	162.00	1	11,891	0.01%
2023/12/22	23	168.96	23	168.93	168.50	0	12,316	0.00%
2023/12/21	2	171.00	2	175.00	174.00	0	12,485	0.00%
2023/12/20	3	170.50	6	172.75	172.50	-3	12,573	-0.02%
2023/12/19	4	164.88	2	165.75	167.00	2	12,762	0.02%
2023/12/18	2	162.25	1	161.00	161.00	1	13,028	0.01%
2023/12/15	2	162.25	2.1	163.91	163.00	-0.1	13,440	0.00%
2023/12/14	2	166.25	1	166.50	166.50	1	14,011	0.01%
2023/12/13	6	168.17	6	166.25	165.50	0	14,488	0.00%
2023/12/12	8	173.88	2	170.00	169.50	6	14,375	0.04%
2023/12/11	9.1	183.25	9.3	184.89	178.50	-0.2	14,695	0.00%
2023/12/08	3	177.17	2.1	177.52	177.50	0.9	14,104	0.01%
2023/12/07	0	0.00	2.5	170.90	172.00	-2.5	13,825	-0.02%
2023/12/06	4.3	174.01	6	172.33	172.00	-1.8	13,774	-0.01%
2023/12/05	2	170.00	2	173.75	174.50	0	13,622	0.00%
2023/12/04	2	171.75	1	170.50	170.50	1	13,532	0.01%
2023/12/01	5	170.50	5	171.00	171.00	0	13,401	0.00%
2023/11/30	5	170.30	17	172.94	174.00	-12	13,284	-0.09%
2023/11/29	12	166.42	12	166.84	167.00	0	13,092	0.00%
2023/11/28	6.1	158.66	7	157.71	158.00	-1	12,814	-0.01%
2023/11/27	3	159.50	0	0.00	158.50	3	12,786	0.02%
2023/11/24	6	161.75	4	161.13	161.00	2	12,997	0.02%
2023/11/22	5	166.69	3	165.17	165.50	2	13,298	0.02%
2023/11/21	8	169.19	10	171.60	170.00	-2	13,415	-0.01%
2023/11/20	4	161.13	3	160.67	158.50	1	13,478	0.01%
2023/11/17	3	164.50	5.5	161.13	160.00	-2.5	13,757	-0.02%
2023/11/16	3	170.83	4	169.38	170.00	-1	13,955	-0.01%
2023/11/15	5	173.90	4	172.00	171.00	1	13,951	0.01%
2023/11/14	2	174.50	0	0.00	176.50	2	13,895	0.01%
2023/11/13	1	174.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	1	174.50	0	0.00	172.00	1	13,881	0.01%
2023/11/09	2	172.25	11	174.59	181.50	-9	13,838	-0.07%
2023/11/08	1	184.00	0	0.00	185.00	1	13,719	0.01%
2023/11/07	0	0.00	1	176.50	178.00	-1	13,695	-0.01%
2023/11/06	0	172.50	2	176.00	176.00	-2	13,672	-0.01%
2023/11/03	2	172.00	0	0.00	168.50	2	13,643	0.01%
2023/11/02	0	0.00	6	165.50	168.00	-6	13,617	-0.04%
2023/11/01	8	159.25	8	158.56	166.00	0	13,635	0.00%
2023/10/31	19	156.87	24	155.10	153.50	-5	13,517	-0.04%
2023/10/30	9	157.67	13.1	159.27	160.00	-4.1	13,589	-0.03%
2023/10/27	10	155.85	11	156.64	156.00	-1	13,992	-0.01%
2023/10/26	6	151.33	8	153.44	152.50	-2	14,340	-0.01%
2023/10/25	15	155.20	8	153.88	152.50	7	14,533	0.05%
2023/10/24	18	158.81	17.1	159.05	158.00	1	14,860	0.01%
2023/10/23	3	152.17	4	153.00	154.00	-1	14,338	-0.01%
2023/10/20	4	152.75	4	152.00	152.50	0	14,326	0.00%
2023/10/19	15	156.53	7	154.57	155.50	8	14,217	0.06%
2023/10/18	10.1	152.61	10	155.10	156.00	0	13,995	0.00%
2023/10/17	11	157.50	9	154.44	152.50	2	13,801	0.01%
2023/10/16	10	156.30	12	155.88	156.50	-2	13,476	-0.01%
2023/10/13	14.1	153.54	10	154.65	151.50	4.1	13,271	0.03%
2023/10/12	2	141.50	6.3	151.16	153.00	-4.3	12,622	-0.03%
2023/10/11	11	139.59	11	140.45	139.50	0	12,368	0.00%
2023/10/06	5	139.80	8	139.56	138.50	-3	12,263	-0.02%
2023/10/05	8	141.19	4	138.75	138.50	4	12,195	0.03%
2023/10/04	7	138.71	4	140.75	141.50	3	12,040	0.02%
2023/10/03	6	140.08	10	138.90	137.00	-4	12,275	-0.03%
2023/10/02	7	142.43	12	141.88	138.00	-5	12,863	-0.04%
2023/09/28	8	145.44	7	143.93	143.00	1	13,267	0.01%
2023/09/27	18.2	141.76	14	141.43	144.00	4.2	13,517	0.03%
2023/09/26	14	135.21	16	135.81	134.50	-2	13,603	-0.01%
2023/09/25	6	131.08	10.1	130.39	133.00	-4.1	13,526	-0.03%
2023/09/22	12.1	129.55	25	130.10	133.00	-12.9	13,849	-0.09%
2023/09/21	18	125.69	10	125.25	125.50	8	14,184	0.06%
2023/09/20	37	130.59	31	128.32	131.00	6	14,044	0.04%
2023/09/19	18.2	137.83	14	136.36	128.00	4.2	13,901	0.03%
2023/09/18	17.1	143.97	7	145.57	142.00	10.1	13,496	0.07%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	11	176.05	8	177.31	175.00	3	13,913	0.02%
2023/09/07	0	0.00	1	166.00	163.50	-1	15,290	-0.01%
2023/09/04	0	0.00	4	165.75	168.00	-4	16,634	-0.02%
2023/08/30	119	161.31	116	158.04	157.00	3	18,058	0.02%	大買/大賣/
2023/08/29	11	155.77	15	155.70	160.00	-4	18,805	-0.02%
2023/08/28	9	150.78	6	147.00	150.00	3	19,221	0.02%
2023/08/25	7	162.43	4	165.75	157.00	3	19,358	0.02%
2023/08/24	9	171.28	27	171.87	174.00	-18	19,910	-0.09%
2023/08/23	26	166.15	8	168.00	166.00	18	20,112	0.09%
2023/08/22	8	170.44	6	168.42	160.00	2	20,234	0.01%
2023/08/15	0	0.00	1	157.00	158.50	-1	20,242	0.00%
2023/08/08	0	0.00	9	146.11	148.00	-9	20,561	-0.04%
2023/08/07	0	0.00	3	151.00	151.00	-3	20,689	-0.01%
2023/08/02	14	169.18	8	163.56	155.00	6	21,105	0.03%
2023/08/01	30	179.67	118	183.08	172.00	-88	20,906	-0.42%	大賣/
2023/07/31	118	205.47	31	202.95	179.00	87	20,525	0.42%	大買/
2023/07/28	47	187.38	51.1	193.75	198.50	-4.1	20,047	-0.02%
2023/07/27	20	180.31	21	184.79	180.50	-1	19,880	0.00%
2023/07/26	5	182.70	6	180.75	179.00	-1	19,433	-0.01%
2023/07/25	0	0.00	7	180.43	177.00	-7	19,656	-0.04%
2023/07/24	0	0.00	1	179.00	187.00	-1	19,780	-0.01%
2023/07/21	1	173.00	1	175.00	177.50	0	19,954	0.00%
2023/07/20	1	169.50	1	161.00	169.50	0	20,169	0.00%
2023/07/19	2	151.25	0	0.00	154.50	2	20,258	0.01%
2023/07/18	2	168.50	2	155.00	151.50	0	20,636	0.00%
2023/07/17	1	178.00	0	0.00	168.00	1	20,891	0.00%
2023/07/14	3	165.83	3	168.50	171.00	0	21,644	0.00%
2023/07/13	4	156.75	1.2	162.67	155.50	2.8	21,909	0.01%
2023/07/12	2.2	143.14	3	147.67	149.00	-0.8	21,976	0.00%
2023/07/11	10	140.60	2	141.25	140.00	8	22,120	0.04%
2023/07/10	12	146.08	19	139.34	135.50	-7	22,570	-0.03%
2023/07/07	42	133.10	49	135.00	139.50	-7	22,534	-0.03%
2023/07/06	18	129.11	15	129.37	127.00	3	22,047	0.01%
2023/07/05	58	126.94	58	126.28	125.50	0	21,434	0.00%
2023/07/04	16	120.19	14	123.21	125.50	2	21,112	0.01%
2023/07/03	3	109.00	5	111.80	114.50	-2	20,806	-0.01%
2023/06/30	14	101.46	16.1	101.71	104.50	-2.1	20,712	-0.01%
2023/06/29	17.1	98.36	12	98.53	98.70	5.1	20,341	0.03%
2023/06/28	0	0.00	1	97.90	97.90	-1	19,893	-0.01%
2023/06/27	25	88.26	21	89.42	89.00	4	20,094	0.02%
2023/06/26	12	89.07	11	90.15	90.10	1	19,866	0.01%
2023/06/21	24	90.17	23.1	90.53	92.20	0.9	19,708	0.00%
2023/06/20	24.1	88.62	19	88.24	88.60	5.1	19,208	0.03%
2023/06/19	8	89.95	17	90.31	90.70	-9	18,768	-0.05%
2023/06/16	34	87.90	38	88.83	92.10	-4	18,565	-0.02%
2023/06/15	8	84.04	19	83.46	84.80	-11	18,196	-0.06%
2023/06/14	16	81.44	31	82.58	84.30	-15	18,049	-0.08%
2023/06/13	22	78.26	36	79.80	79.40	-14	17,765	-0.08%
2023/06/12	26	76.68	20	76.54	76.50	6	17,286	0.03%
2023/06/09	32	70.77	17	73.25	76.40	15	16,832	0.09%
2023/06/08	20	69.82	29	69.00	69.50	-9	16,464	-0.05%
2023/06/07	42	68.05	27	69.11	70.40	15	16,277	0.09%
2023/06/06	9	64.56	9	65.19	65.50	0	15,799	0.00%
2023/06/05	13	66.17	12	65.43	65.00	1	15,654	0.01%
2023/06/02	27	64.24	39	64.58	64.00	-12	15,416	-0.08%
2023/06/01	13	58.88	18	61.69	63.30	-5	14,530	-0.03%
2023/05/31	18	58.71	14	58.43	57.60	4	13,933	0.03%
2023/05/30	39	57.62	35	57.59	57.40	4	13,599	0.03%
2023/05/29	7	54.36	47	55.70	56.50	-40	12,844	-0.31%
2023/05/26	16	49.64	48	51.11	51.40	-32	12,316	-0.26%
2023/05/25	3	47.47	3	47.13	47.05	0	12,146	0.00%
2023/05/24	14	47.97	5	47.65	47.65	9	12,510	0.07%
2023/05/23	19	47.33	5	47.62	47.65	14	12,804	0.11%
2023/05/22	13	46.87	12	46.62	46.40	1	13,170	0.01%
2023/05/19	39	46.46	49	46.76	46.70	-10	13,280	-0.08%
2023/05/18	12	45.33	18	44.94	45.20	-6	13,342	-0.04%
2023/05/17	2	44.05	3	44.85	44.85	-1	13,401	-0.01%
2023/05/16	9	44.37	1	43.90	43.90	8	13,521	0.06%
2023/05/15	10	43.82	6	43.32	43.45	4	13,738	0.03%
2023/05/12	7	45.01	2	44.95	44.70	5	14,432	0.03%
2023/05/11	13	46.36	42	46.00	45.10	-29	14,491	-0.20%
2023/05/10	15	47.77	3	47.48	47.50	12	14,739	0.08%
2023/05/09	11	51.73	3	52.23	50.10	8	14,593	0.05%
2023/05/08	4	52.18	3	52.10	52.30	1	14,584	0.01%
2023/05/05	18	51.06	6	52.15	51.10	12	14,625	0.08%
2023/05/04	7	52.73	4	52.98	52.70	3	14,834	0.02%
2023/05/03	13	52.05	12	52.56	52.70	1	14,940	0.01%
2023/05/02	12	51.13	12	51.89	52.00	0	15,255	0.00%
2023/04/28	17	50.74	14	50.64	50.80	3	15,519	0.02%
2023/04/27	7	48.88	8	49.31	49.30	-1	15,715	-0.01%
2023/04/26	8	48.61	5	48.94	49.10	3	15,602	0.02%
2023/04/25	14	48.28	22	48.41	47.55	-8	15,561	-0.05%
2023/04/24	1	51.50	1	51.80	50.80	0	15,651	0.00%
2023/04/21	25	52.40	9	54.08	51.00	16	16,233	0.10%
2023/04/20	10	57.55	1	58.50	56.10	9	15,952	0.06%
2023/04/19	25	61.27	22	61.65	60.00	3	15,709	0.02%
2023/04/18	0	0.00	24	57.86	59.20	-24	14,989	-0.16%
2023/04/17	20	54.20	2	54.55	53.90	18	14,833	0.12%
2023/04/14	37	53.12	4	53.28	52.70	33	14,809	0.22%
2023/04/13	39	54.64	12	55.17	53.10	27	14,713	0.18%
2023/04/12	17	52.57	14	53.23	52.50	3	14,240	0.02%
2023/04/11	13	51.55	17	52.66	52.20	-4	13,914	-0.03%
2023/04/10	2	51.10	1	51.30	51.40	1	13,711	0.01%
2023/04/07	3	51.00	7	50.74	50.80	-4	13,678	-0.03%
2023/04/06	7.1	52.29	13	52.30	51.90	-6	13,603	-0.04%
2023/03/31	0	0.00	3	51.57	51.50	-3	13,485	-0.02%
2023/03/30	6	51.17	4	51.00	50.70	2	13,582	0.01%
2023/03/29	6	50.27	4	50.48	51.10	2	13,391	0.01%
2023/03/28	16	49.90	23	49.72	48.50	-7	13,112	-0.05%
2023/03/27	5	47.93	11	48.33	48.05	-6	12,701	-0.05%
2023/03/24	1	46.40	2	47.28	47.50	-1	12,630	-0.01%
2023/03/23	3	46.30	3	45.95	45.95	0	12,567	0.00%
2023/03/22	0	0.00	1	46.35	46.35	-1	12,608	-0.01%
2023/03/21	4	45.73	0	0.00	45.45	4	12,623	0.03%
2023/03/20	6	45.82	3	45.15	45.80	3	12,591	0.02%
2023/03/17	6	43.94	3	43.10	43.10	3	12,405	0.02%
2023/03/16	4	46.01	9	44.15	44.15	-5	12,317	-0.04%
2023/03/15	2	47.58	1	48.35	46.55	1	12,378	0.01%
2023/03/14	8	47.29	5	46.97	47.00	3	12,440	0.02%
2023/03/13	34	47.38	28	47.75	47.10	6	12,889	0.05%
2023/03/10	6	49.23	3	49.15	48.20	3	14,009	0.02%
2023/03/09	19	51.13	22	50.77	50.60	-3	14,839	-0.02%
2023/03/08	6	51.10	13	51.85	51.80	-7	15,272	-0.05%
2023/03/07	11	51.03	5	50.84	50.90	6	15,925	0.04%
2023/03/06	17	49.02	20	49.05	49.10	-3	15,791	-0.02%
2023/03/03	5	48.91	5	48.35	48.25	0	15,673	0.00%
2023/03/02	9	48.03	7	48.24	48.20	2	15,631	0.01%
2023/03/01	7	47.89	9	47.78	47.35	-2	15,591	-0.01%
2023/02/24	7	48.19	7	48.21	47.60	0	15,639	0.00%
2023/02/23	98	48.52	96	48.03	48.00	2	15,656	0.01%
2023/02/22	20	49.54	6	50.37	48.70	14	15,445	0.09%
2023/02/21	18	54.77	8	54.18	54.10	10	15,113	0.07%
2023/02/20	45	53.55	51	54.07	55.00	-6	14,783	-0.04%
2023/02/17	4	51.73	0	0.00	51.30	4	14,276	0.03%
2023/02/16	3	51.47	1	51.90	52.20	2	14,087	0.01%
2023/02/15	1	50.70	3	50.40	50.40	-2	13,916	-0.01%
2023/02/14	10	50.63	10	49.92	49.70	0	13,857	0.00%
2023/02/13	20	50.97	19	51.01	50.70	1	13,710	0.01%
2023/02/10	21	52.58	39	51.85	51.50	-18	13,452	-0.13%
2023/02/09	2	49.08	8	49.74	50.70	-6	12,702	-0.05%
2023/02/08	20	50.39	20	50.13	49.10	0	12,586	0.00%
2023/02/07	4	49.13	8	49.59	49.40	-4	12,211	-0.03%
2023/02/06	0	0.00	9	48.98	48.55	-9	12,110	-0.07%
2023/02/03	10	48.46	1	48.01	47.65	9	11,964	0.08%
2023/02/02	11	49.45	9	50.24	49.60	2	11,797	0.02%
2023/02/01	24	49.25	14	48.81	48.40	10	11,384	0.09%
2023/01/31	9	48.90	1	48.25	49.40	8	11,123	0.07%
2023/01/30	20	48.03	14	48.12	48.85	6	10,565	0.06%
2023/01/17	16	45.17	29	43.54	44.45	-13	10,143	-0.13%
2023/01/16	1	42.05	0	0.00	42.10	1	9,662	0.01%
2023/01/12	4	42.15	0	0.00	42.50	4	9,425	0.04%
2023/01/11	18	43.84	8	42.66	42.30	10	9,065	0.11%
2023/01/10	0	0.00	5	43.58	44.85	-5	8,348	-0.06%
2023/01/09	1	39.95	2	40.93	40.80	-1	8,206	-0.01%
2023/01/06	2	39.40	2	39.45	39.50	0	8,114	0.00%
2023/01/05	10	41.07	0	0.00	39.60	10	8,046	0.12%
2023/01/04	0	0.00	3	42.00	41.65	-3	7,904	-0.04%
2023/01/03	12	41.05	10	41.55	41.60	2	7,805	0.03%
2022/12/30	2	40.13	0	0.00	39.80	2	7,719	0.03%
2022/12/26	6	42.52	5	41.60	42.25	1	7,521	0.01%
2022/12/23	1	43.20	1	42.80	41.60	0	7,400	0.00%
2022/12/22	9	43.64	5	43.10	43.10	4	7,244	0.06%
2022/12/21	3	46.45	3	47.50	47.85	0	7,004	0.00%
2022/12/19	6	48.47	1	48.10	49.50	5	7,022	0.07%
2022/12/16	5	51.00	0	53.00	51.00	5	7,104	0.07%
2022/12/15	0	53.80	0	54.40	54.00	0	7,117	0.00%
2022/12/14	3	50.00	10	53.91	54.70	-7	7,095	-0.10%
2022/12/13	1	52.30	1	53.00	51.70	0	7,041	0.00%
2022/12/12	4	51.60	3	52.53	52.00	1	7,009	0.01%
2022/12/09	0	51.20	8	51.00	51.50	-8	7,003	-0.11%
2022/12/08	0	0.00	2	50.50	50.50	-2	7,085	-0.03%
2022/12/07	7	49.93	0	0.00	49.20	7	7,066	0.10%
2022/12/06	0	0.00	2	52.20	52.80	-2	6,959	-0.03%
2022/12/05	18	52.88	19	52.59	53.00	-1	6,922	-0.01%
2022/12/02	38	51.43	33	51.61	51.20	5	6,501	0.08%
2022/12/01	75	47.50	63	51.30	51.30	12	5,283	0.23%
2022/11/30	63	43.97	65	46.58	46.65	-2	4,347	-0.05%
2022/11/29	26	40.03	28	41.56	42.45	-2	3,858	-0.05%
2022/11/28	3	37.45	0	0.00	38.60	3	3,050	0.10%
2022/11/25	0	0.00	7	35.45	35.10	-7	2,937	-0.24%
2022/11/24	5	36.10	0	0.00	35.60	5	2,940	0.17%
2022/11/23	0	0.00	2	35.98	36.25	-2	2,940	-0.07%
2022/11/22	5	36.31	2	36.23	36.00	3	2,943	0.10%
2022/11/21	3	37.37	1	37.15	36.80	2	2,890	0.07%
2022/11/18	2	34.80	10	35.14	35.95	-8	2,836	-0.28%
2022/11/17	5	32.73	5	33.90	34.35	0	2,771	0.00%
2022/11/16	3	33.42	83	32.55	32.25	-80	2,732	-2.93%
2022/11/15	1	33.50	1	33.25	33.25	0	2,760	0.00%
2022/11/11	87	35.88	1	34.70	33.90	86	2,893	2.97%
2022/11/09	0	0.00	7	33.59	33.50	-7	2,864	-0.24%
2022/11/08	3	34.45	2.1	34.56	33.90	0.9	2,922	0.03%
2022/11/04	41	32.23	39	32.44	32.55	2	3,025	0.07%
2022/11/03	4	32.00	1	31.95	32.15	3	3,096	0.10%
2022/11/01	1	29.70	0	0.00	30.00	1	3,324	0.03%
2022/10/28	0	0.00	1	28.95	28.70	-1	3,381	-0.03%
2022/10/25	1	29.45	1	29.40	29.40	0	3,460	0.00%
2022/10/24	1	30.70	1	30.50	30.45	0	3,513	0.00%
2022/10/21	0	0.00	1	29.50	29.30	-1	3,527	-0.03%
2022/10/19	0	0.00	1	31.80	31.50	-1	3,641	-0.03%
2022/10/18	3	32.60	0	0.00	32.35	3	3,721	0.08%
2022/10/14	1	31.75	0	0.00	31.45	1	3,761	0.03%
2022/10/11	0	0.00	2	34.30	33.00	-2	3,802	-0.05%
2022/10/06	0	0.00	1.1	35.78	36.20	-1.1	3,962	-0.03%
2022/10/05	1	35.95	0	0.00	36.00	1	4,061	0.02%
2022/10/04	0	0.00	1	34.60	34.85	-1	4,130	-0.02%
2022/10/03	1	33.50	0	0.00	33.25	1	4,175	0.02%
2022/09/29	1	33.70	0	0.00	33.55	1	4,352	0.02%
2022/09/28	2.1	33.83	0	0.00	33.55	2.1	4,408	0.05%
2022/09/26	2	36.45	6	36.34	35.90	-4	4,622	-0.09%
2022/09/23	10	39.34	4	38.96	37.55	6	4,669	0.13%
2022/09/22	1	40.05	1	38.65	40.20	0	4,665	0.00%
2022/09/21	1	39.05	1	38.60	38.85	0	4,648	0.00%
2022/09/20	0	0.00	2	38.65	38.80	-2	4,621	-0.04%
2022/09/19	1.1	37.63	0	0.00	37.00	1.1	4,579	0.02%
2022/09/15	4	39.54	0	0.00	39.90	4	4,487	0.09%
2022/09/13	0	0.00	1	38.20	38.25	-1	4,320	-0.02%
2022/09/12	1	37.15	0	0.00	39.00	1	4,261	0.02%
2022/09/06	0	0.00	4	34.91	33.65	-4	4,059	-0.10%
2022/09/05	1	34.15	3	36.25	34.60	-2	4,000	-0.05%
2022/08/31	0	0.00	1	38.70	39.00	-1	3,813	-0.03%
2022/08/30	0	0.00	1	38.80	38.80	-1	3,784	-0.03%
2022/08/29	2	37.93	1	38.80	38.00	1	3,757	0.03%
2022/08/26	2	39.48	5	39.46	39.35	-3	3,727	-0.08%
2022/08/25	4	40.00	4	41.28	41.15	0	3,665	0.00%
2022/08/24	1	38.75	0	0.00	38.60	1	3,583	0.03%
2022/08/23	3	38.42	4	38.09	38.85	-1	3,557	-0.03%
2022/08/22	0	0.00	1	39.60	39.05	-1	3,516	-0.03%
2022/08/19	5	39.23	4	38.31	39.90	1	3,461	0.03%
2022/08/18	1	36.95	0	0.00	37.65	1	3,335	0.03%
2022/08/16	1	37.25	1	37.60	37.20	0	3,242	0.00%
2022/08/15	3	37.87	10	38.45	38.00	-7	3,211	-0.22%
2022/08/12	10	37.10	2	37.15	36.05	8	3,136	0.26%
2022/08/11	1	36.05	3	36.20	36.05	-2	3,052	-0.07%
2022/08/10	2	35.25	4	35.15	35.00	-2	2,947	-0.07%
2022/08/09	5	32.84	6	32.57	35.05	-1	2,803	-0.04%
2022/08/08	4	32.36	1	31.90	33.70	3	2,654	0.11%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/03	5	26.60	5	27.45	26.60	0	2,392	0.00%
2022/08/02	2	28.83	0	0.00	28.50	2	2,340	0.09%
2022/08/01	0	0.00	5	29.00	29.00	-5	2,309	-0.22%
2022/07/29	10	28.85	8	30.03	30.05	2	2,279	0.09%
2022/07/28	1	29.60	0	0.00	28.50	1	2,211	0.05%
2022/07/26	5	30.45	1	28.40	29.45	4	2,130	0.19%
2022/07/25	1	30.15	8	29.74	30.40	-7	2,028	-0.35%
2022/07/21	1	27.30	0	0.00	28.10	1	1,903	0.05%
2022/07/20	1	27.60	2	28.30	27.10	-1	1,863	-0.05%
2022/07/19	0	0.00	2	27.45	27.50	-2	1,835	-0.11%
2022/07/18	5	27.45	4	27.88	28.00	1	1,802	0.06%
2022/07/14	9	26.89	2	27.65	28.15	7	1,684	0.42%
2022/07/13	2	29.00	3	29.05	29.50	-1	1,568	-0.06%
2022/07/12	5	27.89	2	28.60	29.00	3	1,442	0.21%
2022/07/11	3	27.20	0	26.90	27.00	3	1,328	0.22%
2022/07/08	1	27.00	0.1	27.50	27.00	0.9	1,262	0.07%
2022/07/06	1	25.35	0	0.00	23.50	1	1,055	0.09%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/06/30	0	0.00	7	22.51	22.60	-7	560	-1.25%
2022/06/29	0	0.00	5	20.60	20.60	-5	431	-1.16%
2022/04/27	0	0.00	1	18.05	18.05	-1	279	-0.36%
2022/04/12	0	18.30	0	0.00	18.10	0	239	0.00%
2022/03/24	0	0.00	3	18.10	18.15	-3	389	-0.77%
2022/03/22	0	0.00	2	17.85	18.00	-2	390	-0.51%
2022/03/18	0	0.00	4	17.90	18.00	-4	394	-1.01%
2022/03/02	0	19.50	0	0.00	18.05	0	507	0.00%
2022/02/23	0	18.35	5	17.95	17.90	-5	579	-0.86%
2022/01/04	0	0.00	3	20.27	19.90	-3	755	-0.40%
2022/01/03	0	0.00	2	20.30	19.85	-2	717	-0.28%
2021/12/29	2	20.05	0	0.00	19.85	2	691	0.29%
2021/12/16	0	0.00	1	18.50	18.65	-1	616	-0.16%
2021/12/10	3	19.20	0	0.00	18.70	3	614	0.49%
2021/11/22	2	19.65	3	19.75	19.65	-1	470	-0.21%
2021/11/17	0	0.00	5	19.83	19.95	-5	408	-1.22%
2021/11/16	11	18.94	0	0.00	19.60	11	318	3.45%
2021/11/15	0	0.00	9	17.82	17.85	-9	261	-3.45%
2021/11/12	4	18.10	0	0.00	17.80	4	261	1.53%
2021/11/09	5	17.85	0	0.00	17.55	5	265	1.89%
2021/11/01	0	0.00	3	17.85	17.65	-3	276	-1.08%
2021/10/29	0	0.00	5	17.70	17.60	-5	287	-1.74%
2021/10/27	8	17.63	0	0.00	17.70	8	363	2.20%
2021/10/22	0	0.00	1	16.70	16.75	-1	378	-0.26%
2021/10/05	0	0.00	1	16.25	17.05	-1	651	-0.15%
2021/08/09	0	0.00	10	19.10	19.00	-10	986	-1.01%
2021/08/04	5	20.29	5	19.75	19.75	0	1,049	0.00%
2021/08/03	2	20.35	2	20.20	20.05	0	1,060	0.00%
2021/07/26	3	21.03	1	21.30	21.05	2	1,021	0.20%
2021/07/23	0	0.00	2	20.30	20.35	-2	974	-0.21%
2021/07/13	0	0.00	1	19.60	19.40	-1	1,227	-0.08%
2021/07/05	0	0.00	3	19.80	19.45	-3	1,418	-0.21%
2021/06/29	0	0.00	1	18.95	18.75	-1	1,577	-0.06%
2021/06/25	1	19.55	0	0.00	19.50	1	1,583	0.06%
2021/06/18	6	19.75	0	0.00	19.70	6	1,621	0.37%
2021/06/17	1	20.05	0	0.00	20.00	1	1,624	0.06%
2021/06/16	2	20.90	3	20.00	20.70	-1	1,615	-0.06%
2021/06/11	2	19.20	0	0.00	18.90	2	1,602	0.12%
2021/06/10	1	19.05	3	19.05	19.05	-2	1,605	-0.12%
2021/06/07	5	19.05	3	18.40	18.35	2	1,718	0.12%
2021/06/02	2	20.20	0	0.00	20.00	2	1,790	0.11%
2021/06/01	1	20.20	0	0.00	20.05	1	1,687	0.06%
2021/05/24	0	0.00	2	18.00	18.75	-2	1,681	-0.12%
2021/05/12	0	0.00	2	17.30	17.30	-2	1,686	-0.12%
2021/05/10	3	20.65	0	0.00	20.60	3	1,641	0.18%
2021/05/07	0	0.00	3	21.50	21.40	-3	1,642	-0.18%
2021/05/06	0	0.00	2	20.80	20.20	-2	1,636	-0.12%
2021/05/05	2	20.85	0	0.00	20.60	2	1,630	0.12%
2021/05/04	0	21.45	2	21.45	20.45	-2	1,627	-0.12%
2021/05/03	4	22.23	0	0.00	21.80	4	1,607	0.25%
2021/04/28	0	0.00	4	23.40	23.30	-4	1,599	-0.25%
2021/04/27	9	23.97	7	23.96	24.20	2	1,594	0.13%
2021/04/23	2	23.15	0	0.00	23.10	2	1,457	0.14%
2021/04/22	4	23.55	0	0.00	22.95	4	1,422	0.28%
2021/04/20	1	24.25	0	0.00	24.25	1	1,312	0.08%
2021/04/14	0	0.00	4	24.91	25.70	-4	1,256	-0.32%
2021/04/13	4	25.20	0	0.00	25.90	4	1,261	0.32%
2021/04/09	0	25.50	0	0.00	25.95	0	1,216	0.00%
2021/04/07	0	0.00	14	25.01	25.20	-14	1,139	-1.23%
2021/04/01	0	0.00	1	25.60	25.25	-1	1,108	-0.09%
2021/03/29	2	23.60	2	23.38	23.50	0	984	0.00%
2021/03/26	4	23.05	0	0.00	23.30	4	979	0.41%
2021/03/25	0	0.00	2	24.00	23.35	-2	975	-0.21%
2021/03/24	2	23.75	0	0.00	23.75	2	979	0.20%
2021/03/23	0	0.00	1	23.95	23.90	-1	971	-0.10%
2021/03/22	3	24.35	0	0.00	24.60	3	968	0.31%
2021/03/19	3	24.35	0	0.00	24.40	3	967	0.31%
2021/03/15	0	0.00	3	24.10	24.10	-3	1,021	-0.29%
2021/03/12	3	23.50	0	0.00	24.00	3	1,021	0.29%
2021/03/10	0	0.00	4	24.40	24.50	-4	996	-0.40%
2021/03/05	4	22.95	0	0.00	22.55	4	1,175	0.34%
2021/03/03	0	0.00	1	22.85	22.85	-1	1,211	-0.08%
2021/02/25	0	0.00	5	23.50	23.50	-5	1,270	-0.39%
2021/02/22	5	24.80	0	0.00	24.65	5	1,356	0.37%
2021/01/11	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/01/05	0	0.00	10	27.40	27.05	-10	1,647	-0.61%
2020/12/30	2	26.50	0	0.00	26.30	2	1,696	0.12%
2020/12/28	0	0.00	3	26.32	26.40	-3	1,710	-0.18%
2020/12/25	3	26.20	0	0.00	26.20	3	1,713	0.18%
2020/12/18	0	0.00	3	27.20	27.25	-3	1,842	-0.16%
2020/12/16	1	26.55	0	0.00	26.70	1	1,890	0.05%
2020/12/14	24	26.98	10	26.60	26.60	14	1,941	0.72%
2020/12/10	0	0.00	1	27.55	27.10	-1	2,064	-0.05%
2020/12/08	2	28.05	10	28.35	28.05	-8	2,223	-0.36%
2020/12/07	0	0.00	16	28.25	28.15	-16	2,292	-0.70%
2020/12/04	28	28.90	0	0.00	28.75	28	2,314	1.21%
2020/12/03	1	29.85	12	29.35	29.30	-11	2,294	-0.48%
2020/12/02	0	0.00	3	28.40	28.35	-3	2,111	-0.14%
2020/12/01	0	0.00	5	27.88	27.70	-5	2,160	-0.23%
2020/11/27	13	29.01	13	29.08	28.80	0	2,428	0.00%
2020/11/26	1	28.40	0	0.00	28.60	1	2,423	0.04%
2020/11/24	14	29.07	0	0.00	28.15	14	2,414	0.58%
2020/11/23	3	28.50	0	0.00	28.50	3	2,420	0.12%
2020/11/20	0	0.00	6	29.20	28.70	-6	2,430	-0.25%
2020/11/19	0	0.00	1	28.45	28.20	-1	2,408	-0.04%
2020/11/18	0	0.00	4	28.00	28.35	-4	2,416	-0.17%
2020/11/17	0	0.00	2	28.10	28.15	-2	2,480	-0.08%
2020/11/16	0	0.00	5	27.08	27.20	-5	2,527	-0.20%
2020/11/13	2	27.10	0	0.00	26.80	2	2,597	0.08%
2020/11/12	0	0.00	10	27.05	26.35	-10	2,664	-0.38%
2020/11/09	0	0.00	3	27.38	27.10	-3	3,255	-0.09%
2020/11/06	4	26.58	13	26.29	26.35	-9	3,287	-0.27%
2020/11/05	12	25.78	0	0.00	25.25	12	3,218	0.37%
2020/10/28	2	25.90	0	0.00	25.80	2	3,406	0.06%
2020/10/27	0	0.00	1	26.00	26.05	-1	3,465	-0.03%
2020/10/23	2	26.85	0	0.00	26.75	2	3,601	0.06%
2020/10/19	0	0.00	2	26.70	26.50	-2	4,379	-0.05%
2020/10/16	1	25.55	0	0.00	25.55	1	4,499	0.02%
2020/10/13	0	0.00	0.1	26.10	26.00	-0.1	4,610	0.00%
2020/10/08	11	27.61	11	27.84	27.30	0	4,665	0.00%
2020/10/07	1	27.20	0	0.00	27.25	1	4,688	0.02%
2020/10/06	13	27.49	13	27.63	27.40	0	4,740	0.00%
2020/09/29	5	26.75	0	0.00	26.70	5	5,026	0.10%
2020/09/28	5	26.90	0	0.00	26.90	5	5,716	0.09%
2020/09/24	3	27.75	0	0.00	27.35	3	6,373	0.05%
2020/09/23	1	28.20	15	28.80	28.25	-14	6,663	-0.21%
2020/09/22	17	28.41	0	0.00	28.25	17	6,990	0.24%
2020/09/21	0	0.00	25	29.71	29.10	-25	7,095	-0.35%
2020/09/18	3	29.95	0	0.00	29.80	3	7,109	0.04%
2020/09/17	10	30.15	26	30.00	29.95	-16	7,144	-0.22%
2020/09/16	40	30.29	15	30.00	29.90	25	7,134	0.35%
2020/09/15	13	30.78	13	31.61	30.65	0	7,208	0.00%
2020/09/14	5	30.70	5	31.70	30.70	0	7,299	0.00%
2020/09/11	16	30.01	10	30.85	30.25	6	7,170	0.08%
2020/09/10	4	29.68	5	29.81	29.80	-1	7,122	-0.01%
2020/09/09	9	29.89	3	29.60	29.30	6	7,078	0.08%
2020/09/04	1	30.15	1	30.40	29.95	0	7,055	0.00%
2020/09/03	1	30.00	44	30.43	30.10	-43	7,016	-0.61%
2020/09/02	12	31.02	23	30.28	31.10	-11	6,930	-0.16%
2020/09/01	0	0.00	12	28.48	28.30	-12	6,792	-0.18%
2020/08/31	20	27.94	19	27.94	27.95	1	6,787	0.01%
2020/08/28	1	27.40	1	27.80	27.45	0	6,820	0.00%
2020/08/27	3	27.50	0	0.00	27.40	3	6,824	0.04%
2020/08/26	0	0.00	9	28.34	28.20	-9	6,834	-0.13%
2020/08/25	80	28.22	7	27.70	27.70	73	6,822	1.07%
2020/08/24	0	0.00	2	27.40	27.45	-2	6,819	-0.03%
2020/08/21	0	0.00	1	26.65	27.75	-1	6,827	-0.01%
2020/08/20	2	26.53	2	26.43	25.80	0	6,782	0.00%
2020/08/19	1	28.60	3	29.38	28.60	-2	6,700	-0.03%
2020/08/18	8	31.84	6	30.46	30.85	2	6,735	0.03%
2020/08/17	1	31.10	2	32.60	31.55	-1	6,751	-0.01%
2020/08/14	1	31.90	0	0.00	31.80	1	6,747	0.01%
2020/08/13	32	31.52	91	32.03	33.05	-59	6,606	-0.89%
2020/08/12	11	28.97	18	29.18	30.10	-7	6,279	-0.11%
2020/08/11	1	27.50	0	0.00	27.40	1	6,228	0.02%
2020/08/10	2	28.23	0	0.00	27.75	2	6,268	0.03%
2020/08/07	2	28.15	0	0.00	28.20	2	6,290	0.03%
2020/08/06	10	28.40	0	0.00	28.20	10	6,313	0.16%
2020/08/05	0	0.00	2	29.70	29.15	-2	6,412	-0.03%
2020/08/04	8	28.59	21	28.79	28.85	-13	6,458	-0.20%
2020/08/03	22	28.33	14	28.14	28.20	8	6,424	0.12%
2020/07/31	65	28.37	1	28.25	28.35	64	6,419	1.00%
2020/07/30	2	27.73	0	0.00	27.75	2	6,375	0.03%
2020/07/29	1	27.60	1	26.60	27.30	0	6,357	0.00%
2020/07/28	1	27.40	0	0.00	26.60	1	6,282	0.02%
2020/07/27	1	30.00	2	29.63	28.85	-1	6,184	-0.02%
2020/07/24	20	32.89	14	33.35	31.80	6	6,070	0.10%
2020/07/23	1	31.10	1	32.30	31.20	0	5,660	0.00%
2020/07/22	4	32.09	0	0.00	31.75	4	5,608	0.07%
2020/07/21	0	0.00	2	31.38	31.75	-2	5,490	-0.04%
2020/07/15	1	31.40	1	29.60	29.55	0	5,381	0.00%
2020/07/14	1	31.50	3	31.50	30.75	-2	5,345	-0.04%
2020/07/13	4	31.28	0	0.00	31.50	4	5,304	0.08%
2020/07/10	8	31.00	8	31.34	31.50	0	5,255	0.00%
2020/07/09	8	34.33	1	36.90	34.00	7	5,149	0.14%
2020/07/08	4	34.15	3	35.00	35.25	1	5,049	0.02%
2020/07/07	15	36.49	8	35.70	35.35	7	4,966	0.14%
2020/07/06	1	34.60	0.1	35.30	35.30	0.9	4,304	0.02%
2020/07/03	3	31.10	7	31.97	32.10	-4	4,067	-0.10%
2020/07/02	0	0.00	23	28.87	29.20	-23	3,614	-0.64%
2020/07/01	0	0.00	6	25.93	26.55	-6	3,275	-0.18%
2020/06/30	3	24.27	84	23.77	24.25	-81	2,928	-2.77%
2020/06/24	2	23.75	14	23.75	23.30	-12	2,747	-0.44%
2020/06/23	1	22.95	0	0.00	23.05	1	2,692	0.04%
2020/06/22	9	23.83	22	23.74	23.45	-13	2,670	-0.49%
2020/06/19	21	24.21	0	0.00	24.35	21	2,548	0.82%
2020/06/17	10	22.41	10	22.10	22.10	0	2,350	0.00%
2020/06/16	76	22.00	0	0.00	22.15	76	2,328	3.26%
2020/06/15	5	21.50	0	0.00	21.30	5	2,314	0.22%
2020/06/11	3	21.45	1	21.20	21.10	2	2,307	0.09%
2020/06/09	2	22.15	4	22.50	22.05	-2	2,337	-0.09%
2020/06/04	14	24.17	10	23.85	23.85	4	2,291	0.17%
2020/05/28	4	23.60	0	0.00	23.25	4	2,163	0.18%
2020/05/25	5	23.45	5	24.10	24.75	0	2,046	0.00%
2020/05/22	3	23.50	0	0.00	23.50	3	1,933	0.16%
2020/05/21	0	0.00	7	23.79	23.90	-7	1,837	-0.38%
2020/05/13	1	23.25	0	0.00	23.90	1	1,555	0.06%
2020/05/12	15	22.72	17	23.21	23.80	-2	1,517	-0.13%
2020/05/11	2	22.35	1	22.30	22.40	1	1,391	0.07%
2020/05/08	0	0.00	1	20.80	20.40	-1	1,312	-0.08%
2020/05/06	0	0.00	10	20.05	19.95	-10	1,284	-0.78%
2020/05/05	10	19.60	0	0.00	19.80	10	1,278	0.78%
2020/04/30	3	19.30	0	0.00	19.15	3	1,273	0.24%
2020/04/29	1	18.70	0	0.00	18.90	1	1,251	0.08%
2020/04/28	0	0.00	4	17.20	17.45	-4	1,228	-0.33%
2020/04/24	0	0.00	1	16.20	16.10	-1	1,224	-0.08%
2020/04/23	8	16.56	6	16.24	16.60	2	1,194	0.17%
2020/04/20	3	15.85	0	0.00	15.80	3	1,237	0.24%
2020/04/17	0	0.00	2	16.40	16.00	-2	1,257	-0.16%
2020/04/16	2	15.70	3	15.50	15.80	-1	1,261	-0.08%
2020/04/14	0	0.00	13	14.73	15.05	-13	1,285	-1.01%
2020/04/10	3	14.80	0	0.00	14.80	3	1,506	0.20%
2020/04/09	2	14.80	2	14.85	14.80	0	1,574	0.00%
2020/04/08	10	14.40	1	13.05	14.45	9	1,647	0.55%
2020/04/06	0	0.00	1	12.30	12.30	-1	1,984	-0.05%
2020/04/01	5	12.30	1	12.25	12.30	4	1,989	0.20%
2020/03/27	2	11.75	0	0.00	11.35	2	2,056	0.10%
2020/03/25	0	0.00	2	11.20	11.20	-2	2,075	-0.10%
2020/03/20	0	0.00	1	11.45	11.35	-1	2,125	-0.05%
2020/03/19	0	0.00	2	10.50	10.50	-2	2,126	-0.09%
2020/03/12	1	17.35	0	0.00	17.30	1	2,114	0.05%
2020/03/11	0	0.00	2	19.30	19.20	-2	2,086	-0.10%
2020/03/09	0	0.00	1	19.80	19.30	-1	2,079	-0.05%
2020/03/04	0	0.00	2	19.80	19.80	-2	2,075	-0.10%
2020/03/03	1	19.95	0	0.00	19.80	1	2,086	0.05%
2020/03/02	2	19.70	0	0.00	19.50	2	2,101	0.10%
2020/02/27	0	0.00	3	19.95	19.70	-3	2,111	-0.14%
2020/02/25	3	20.25	0	0.00	20.40	3	2,122	0.14%
2020/02/24	0	0.00	5	20.50	20.50	-5	2,139	-0.23%
2020/02/21	5	21.24	0	0.00	20.95	5	2,151	0.23%
2020/02/20	0	0.00	1	21.70	21.25	-1	2,202	-0.05%
2020/02/19	0	0.00	2	21.10	21.35	-2	2,210	-0.09%
2020/02/18	1	20.85	0	0.00	20.75	1	2,194	0.05%
2020/02/12	2	21.20	2	21.15	21.10	0	2,271	0.00%
2020/02/07	1	20.80	6	20.32	20.25	-5	2,345	-0.21%
2020/02/05	0	0.00	10	20.85	20.75	-10	2,487	-0.40%
2020/02/04	0	0.00	2	21.05	21.10	-2	2,567	-0.08%
2020/02/03	2.7	22.12	1	19.35	19.70	1.7	2,565	0.06%
2020/01/31	1	22.50	3	21.60	21.45	-2	2,600	-0.08%
2020/01/30	2	22.90	3	23.00	22.35	-1	2,811	-0.04%
2020/01/17	4	24.73	16	24.60	24.70	-12	3,082	-0.39%
2020/01/16	1	24.95	3	25.40	25.00	-2	3,070	-0.07%
2020/01/15	3	25.40	0	0.00	25.35	3	3,060	0.10%
2020/01/14	0	0.00	2	25.20	25.65	-2	3,036	-0.07%
2020/01/13	4	24.26	0	0.00	24.65	4	2,964	0.13%
2020/01/10	2	24.45	0	0.00	24.15	2	2,959	0.07%
2020/01/08	2	25.20	0	0.00	24.20	2	3,003	0.07%
2020/01/07	13	26.15	2	25.55	25.20	11	2,965	0.37%
2020/01/06	7	25.66	8	25.58	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	2	25.50	25.05	-2	2,734	-0.07%
2020/01/02	6	25.57	2	25.40	25.75	4	2,654	0.15%
2019/12/31	0	0.00	32	24.60	25.55	-32	2,553	-1.25%
2019/12/30	0	0.00	3	23.98	23.90	-3	2,237	-0.13%
2019/12/25	1	23.35	0	0.00	23.60	1	2,248	0.04%
2019/12/24	2	23.63	1	24.05	23.25	1	2,250	0.04%
2019/12/23	3	23.45	3	23.50	23.20	0	2,242	0.00%
2019/12/20	1	23.35	0	0.00	23.35	1	2,311	0.04%
2019/12/19	2	24.00	0	0.00	23.40	2	2,438	0.08%
2019/12/18	2	23.15	0	0.00	23.05	2	2,398	0.08%
2019/12/12	30	24.08	0	0.00	23.25	30	2,349	1.28%
2019/12/11	5	24.76	5	24.85	24.00	0	2,311	0.00%
2019/12/10	0	0.00	1	23.75	23.60	-1	2,205	-0.05%
2019/12/09	1	23.95	0	0.00	23.90	1	2,198	0.05%
2019/12/02	0	0.00	2	23.58	23.60	-2	2,178	-0.09%
2019/11/29	0	0.00	1	24.20	23.90	-1	2,198	-0.05%
2019/11/28	0	0.00	1	24.25	24.20	-1	2,190	-0.05%
2019/11/27	1	24.50	1	23.95	24.35	0	2,183	0.00%
2019/11/26	1	23.90	0	0.00	23.90	1	2,162	0.05%
2019/11/19	0	0.00	2	25.88	25.50	-2	2,120	-0.09%
2019/11/18	3	25.20	0	0.00	24.90	3	2,062	0.15%
2019/11/14	0	0.00	1	25.10	24.60	-1	2,032	-0.05%
2019/11/13	1	25.00	0	0.00	25.10	1	2,016	0.05%
2019/11/08	1	24.95	0	0.00	24.95	1	1,925	0.05%
2019/11/05	20	27.03	37	27.09	26.35	-17	1,813	-0.94%
2019/11/04	8	27.86	10	27.93	27.60	-2	1,767	-0.11%
2019/11/01	0	0.00	10	27.35	27.45	-10	1,654	-0.60%
2019/10/31	0	0.00	3	25.75	25.60	-3	1,565	-0.19%
2019/10/30	3	26.45	5	26.60	26.40	-2	1,532	-0.13%
2019/10/29	13	25.80	43	27.27	25.85	-30	1,464	-2.05%
2019/10/28	6	24.10	23	25.91	25.95	-17	1,234	-1.38%
2019/10/25	10	23.30	11	23.93	23.60	-1	1,054	-0.09%
2019/10/24	0	0.00	2	22.45	22.30	-2	925	-0.22%
2019/10/22	1	22.55	0	0.00	22.55	1	940	0.11%
2019/10/17	5	22.70	5	23.15	23.10	0	928	0.00%
2019/10/02	0	0.00	22	22.90	22.60	-22	843	-2.61%
2019/09/27	0	0.00	17	22.30	21.65	-17	832	-2.04%
2019/09/26	70	22.89	41	22.54	22.30	29	833	3.48%
2019/09/25	10	22.75	10	22.30	22.30	0	787	0.00%
2019/09/24	17	21.36	17	21.82	22.75	0	705	0.00%
2019/09/16	0	0.00	0	20.40	20.20	0	588	-0.01%
2019/09/10	0	0.00	0	20.35	20.35	0	601	-0.01%
2019/09/06	0	0.00	2	21.10	21.05	-2	678	-0.29%
2019/09/03	5	21.20	15	21.68	21.10	-10	674	-1.48%
2019/08/22	43	21.22	40	21.03	21.25	3	619	0.48%
2019/07/26	0	0.00	2	22.80	23.00	-2	587	-0.34%
2019/07/24	0	0.00	2	22.65	22.75	-2	573	-0.35%
2019/07/23	12	22.81	6	22.65	22.75	6	572	1.05%
2019/07/19	1	21.50	0	0.00	21.50	1	558	0.18%
2019/07/18	2	21.75	0	0.00	21.40	2	567	0.35%
2019/07/16	2	22.75	0	0.00	22.45	2	571	0.35%
2019/07/15	3	22.55	0	0.00	22.40	3	576	0.52%
2019/07/05	0	0.00	2	22.98	22.70	-2	606	-0.33%
2019/07/03	2	21.55	0	0.00	21.35	2	571	0.35%
2019/06/14	0	0.00	2	21.65	21.75	-2	698	-0.29%
2019/06/13	2	19.80	0	0.00	19.80	2	700	0.29%
2019/06/12	1	19.60	0	0.00	20.15	1	704	0.14%
2019/05/16	2	20.90	0	0.00	20.35	2	1,407	0.14%
2019/05/14	0	0.00	10	19.14	20.15	-10	1,406	-0.71%
2019/05/13	1	20.25	0	0.00	20.10	1	1,416	0.07%
2019/05/08	1	21.45	0	0.00	21.70	1	1,415	0.07%
2019/05/03	2	22.85	0	0.00	22.95	2	1,428	0.14%
2019/04/29	0	0.00	2	22.05	22.00	-2	1,429	-0.14%
2019/04/23	6	24.78	0	0.00	24.40	6	1,436	0.42%
2019/04/22	2	25.05	0	0.00	25.10	2	1,436	0.14%
2019/04/18	10	25.90	2	25.78	25.15	8	1,458	0.55%
2019/04/17	10	25.80	0	0.00	25.50	10	1,496	0.67%
2019/04/16	3	25.75	0	0.00	25.80	3	1,506	0.20%
2019/04/15	10	25.95	0	0.00	25.40	10	1,551	0.64%
2019/04/11	2	26.28	0	0.00	25.85	2	1,592	0.13%
2019/04/09	10	26.40	0	0.00	26.10	10	1,669	0.60%
2019/04/08	7	27.54	0	0.00	27.30	7	1,658	0.42%
2019/04/03	0	0.00	10	27.10	27.05	-10	1,656	-0.60%
2019/04/02	5	26.25	0	0.00	26.65	5	1,675	0.30%
2019/03/29	0	0.00	21	26.40	26.25	-21	1,704	-1.23%
2019/03/28	20	25.95	10	26.15	26.15	10	1,694	0.59%
2019/03/27	9	26.14	0	0.00	25.85	9	1,688	0.53%
2019/03/26	20	25.08	0	0.00	25.00	20	1,669	1.20%
2019/03/25	0	0.00	2	25.55	25.15	-2	1,669	-0.12%
2019/03/22	6	26.43	5	26.45	26.50	1	1,647	0.06%
2019/03/21	11	28.21	10	28.75	27.65	1	1,621	0.06%
2019/03/20	2	28.00	2	27.80	27.70	0	1,599	0.00%
2019/03/19	0	0.00	1	28.05	27.75	-1	1,598	-0.06%
2019/03/18	28	28.15	21	28.29	27.80	7	1,586	0.44%
2019/03/14	0	0.00	5	27.60	27.15	-5	1,600	-0.31%
2019/03/07	8	28.84	4	28.70	27.85	4	1,644	0.24%
2019/03/06	2	27.30	0	0.00	27.65	2	1,588	0.13%
2019/03/05	20	27.99	0	0.00	27.45	20	1,581	1.26%
2019/03/04	0	0.00	16	28.39	28.45	-16	1,556	-1.03%
2019/02/27	6	27.58	11	27.95	28.10	-5	1,531	-0.33%
2019/02/26	17	27.91	5	27.82	28.10	12	1,509	0.80%
2019/02/25	6	28.52	4	28.30	28.50	2	1,456	0.14%
2019/02/22	13	26.91	28	27.66	27.15	-15	1,379	-1.09%
2019/02/21	28	26.67	19	26.81	27.15	9	1,278	0.70%
2019/02/20	15	23.22	30	24.35	24.95	-15	1,096	-1.37%
2019/02/18	5	22.85	0	0.00	22.30	5	1,003	0.50%
2019/02/14	3	22.80	0	0.00	22.80	3	1,002	0.30%
2019/02/13	10	22.85	0	0.00	22.80	10	1,003	1.00%
2019/01/18	2	22.00	0	0.00	21.85	2	1,009	0.20%
2019/01/10	0	0.00	15	23.36	23.45	-15	962	-1.56%
2019/01/02	0	0.00	1	23.10	23.55	-1	771	-0.13%
2018/12/13	0	0.00	2	21.80	21.75	-2	577	-0.35%
2018/12/12	2	21.00	0	0.00	21.25	2	552	0.36%
2018/12/06	0	0.00	4	20.35	19.45	-4	466	-0.86%
2018/12/05	4	22.68	0	0.00	21.40	4	454	0.88%
2018/12/04	0	0.00	1	21.50	21.50	-1	409	-0.24%
2018/11/23	0	18.00	0	0.00	18.10	0	361	0.00%
2018/11/09	0	0.00	1	18.70	18.15	-1	377	-0.27%
2018/11/08	0	0.00	1	18.10	18.50	-1	354	-0.28%
2018/10/26	1	15.15	0	0.00	15.15	1	337	0.30%
2018/10/04	1	20.30	0	0.00	20.10	1	388	0.26%
2018/09/26	1	20.05	0	0.00	20.05	1	431	0.23%
2018/08/23	1	22.50	1	22.60	22.60	0	1,301	0.00%
2018/08/17	0	0.00	1	22.30	22.20	-1	1,343	-0.07%
2018/08/16	0	0.00	1	22.50	22.25	-1	1,342	-0.07%
2018/08/13	0	0.00	1	23.05	22.70	-1	1,351	-0.07%
2018/08/10	0	0.00	0.1	24.20	24.20	-0.1	1,342	-0.01%
2018/08/06	0	0.00	1	25.30	25.15	-1	1,339	-0.07%
2018/07/30	0	0.00	3	25.83	25.45	-3	1,363	-0.22%
2018/07/27	0	0.00	1	25.90	25.80	-1	1,365	-0.07%
2018/07/19	15	26.52	0	0.00	26.65	15	1,375	1.09%
2018/07/18	3	27.50	3	26.60	26.40	0	1,374	0.00%
2018/07/13	1	26.20	0	0.00	25.85	1	1,324	0.08%
2018/07/10	1	25.70	0	0.00	25.65	1	1,339	0.07%
2018/07/09	0	0.00	12	26.08	26.00	-12	1,332	-0.90%
2018/07/05	1	25.85	0	0.00	25.60	1	1,355	0.07%
2018/07/04	1	25.75	0	0.00	26.45	1	1,347	0.07%
2018/07/02	17	29.26	6	27.79	27.50	11	1,337	0.82%
2018/06/29	0	0.00	2	27.90	28.20	-2	1,264	-0.16%
2018/06/20	3	26.73	0	0.00	26.80	3	1,375	0.22%
2018/06/14	0	0.00	1	29.35	29.25	-1	1,349	-0.07%
2018/06/13	5	29.70	2	29.73	29.65	3	1,335	0.22%
2018/06/12	3	31.83	7	30.62	30.60	-4	1,302	-0.31%
2018/06/11	6	29.91	1	30.05	30.05	5	1,241	0.40%
2018/06/08	4	31.38	12	30.68	30.70	-8	1,223	-0.65%
2018/06/07	0	0.00	1	29.65	29.45	-1	1,097	-0.09%
2018/06/06	5	30.10	15	30.65	30.10	-10	1,089	-0.92%
2018/06/05	6	29.17	1	30.90	29.50	5	1,049	0.48%
2018/06/04	12	29.26	21	30.54	30.60	-9	993	-0.91%
2018/06/01	0	0.00	2	28.03	28.05	-2	854	-0.23%
2018/05/28	2	27.05	0	0.00	27.05	2	769	0.26%
2018/05/22	1	24.55	0	0.00	24.60	1	764	0.13%
2018/04/26	1	24.50	0	0.00	24.40	1	1,029	0.10%
2018/04/24	1	26.15	0	0.00	26.40	1	1,027	0.10%
2018/04/19	0	0.00	3	27.00	27.00	-3	1,036	-0.29%
2018/04/17	1	26.75	10	27.25	26.75	-9	1,084	-0.83%
2018/04/11	11	28.82	1	29.15	29.10	10	1,103	0.91%
2018/04/02	3	28.85	0	0.00	28.35	3	1,130	0.27%
2018/03/31	2	29.05	2	29.55	29.35	0	1,132	0.00%
2018/03/30	0	0.00	25	29.28	29.25	-25	1,161	-2.15%
2018/03/29	10	30.90	2	30.30	29.95	8	1,310	0.61%
2018/03/28	3	30.58	0	0.00	30.80	3	1,362	0.22%
2018/03/27	0	0.00	4.6	30.55	30.55	-4.6	1,417	-0.32%
2018/03/26	0	0.00	0.1	28.15	27.80	-0.1	1,389	-0.01%
2018/03/22	1	29.30	1.1	28.95	28.95	-0.1	1,480	-0.01%
2018/03/20	0	0.00	2	29.18	29.10	-2	1,499	-0.13%
2018/03/15	1	29.50	0	0.00	29.35	1	1,590	0.06%
2018/03/12	1	29.85	0	0.00	29.55	1	1,778	0.06%
2018/03/09	1	30.65	0	0.00	29.80	1	1,887	0.05%
2018/03/08	0	0.00	1	28.90	29.70	-1	2,010	-0.05%
2018/03/07	5	28.70	0	0.00	28.70	5	2,309	0.22%
2018/02/27	20	29.97	0	0.00	29.70	20	2,961	0.68%
2018/02/26	2	29.50	0	0.00	29.50	2	2,958	0.07%
2018/02/22	5	29.30	0	0.00	29.60	5	2,953	0.17%
2018/02/09	5	28.60	0	0.00	28.85	5	2,928	0.17%
2018/02/06	3	31.42	1	30.65	30.65	2	2,903	0.07%
2018/02/05	1	34.00	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	36.00	0	0.00	34.90	1	2,883	0.03%
2018/02/01	4	36.80	1	36.20	36.05	3	2,876	0.10%
2018/01/31	0	0.00	1	36.30	36.60	-1	2,849	-0.04%
2018/01/30	0	0.00	1	36.15	35.35	-1	2,811	-0.04%
2018/01/29	1	35.25	0	0.00	35.70	1	2,777	0.04%
2018/01/25	0	0.00	6	34.90	35.05	-6	2,736	-0.22%
2018/01/17	3	33.65	1	33.60	33.45	2	2,684	0.07%
2018/01/16	5	34.30	1	33.95	33.75	4	2,679	0.15%
2018/01/12	0	0.00	5	33.34	33.20	-5	2,666	-0.19%
2018/01/11	2	31.65	0	0.00	33.65	2	2,656	0.08%
2018/01/10	3	32.82	1	33.00	32.65	2	2,618	0.08%
2018/01/04	1	35.15	1	35.20	35.10	0	2,596	0.00%