立凱-KY (5227)-元富-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.05
漲跌
▼0.30
漲幅
-0.76%
成交量
68張
產業
上櫃電子零組件類股▼0.24%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	41.75	41.65	-1	290	-0.34%
2024/11/27	25	45.58	25	45.10	43.00	0	275	0.00%
2024/11/25	1	43.90	0	0.00	43.80	1	257	0.39%
2024/11/21	0	0.00	1	39.65	39.55	-1	241	-0.41%
2024/11/15	1	38.25	0	0.00	38.80	1	222	0.45%
2024/10/29	0	0.00	2.1	40.24	41.50	-2.1	156	-1.32%
2024/10/24	0	32.65	0	0.00	32.50	0	134	0.02%
2024/10/22	10	32.35	0	0.00	32.60	10	138	7.22%
2024/10/15	0.1	32.55	0	0.00	32.45	0.1	149	0.04%
2024/10/14	0.1	32.78	0	0.00	32.65	0.1	150	0.04%
2024/10/11	10	32.50	0	0.00	32.85	10	151	6.63%
2024/09/30	0.1	33.94	0	0.00	33.85	0.1	155	0.05%
2024/09/27	0.1	33.84	0	0.00	33.95	0.1	156	0.03%
2024/09/23	5.1	32.70	0	0.00	33.00	5.1	165	3.05%
2024/09/19	0.5	33.23	0	0.00	33.10	0.5	161	0.29%
2024/09/16	0.1	33.40	0	0.00	33.25	0.1	159	0.07%
2024/09/04	0.1	28.06	0	0.00	28.00	0.1	158	0.03%
2024/09/03	0	29.10	0	0.00	28.95	0	155	0.02%
2024/09/02	0.1	29.25	0	0.00	29.20	0.1	157	0.03%
2024/08/30	0.1	29.75	0	0.00	29.50	0.1	158	0.03%
2024/08/29	0.1	30.02	0	0.00	29.90	0.1	158	0.05%
2024/08/28	0.1	29.88	0	0.00	30.10	0.1	162	0.04%
2024/08/27	0	30.00	0	0.00	29.95	0	165	0.01%
2024/08/26	0.3	30.26	0	0.00	30.00	0.3	171	0.15%
2024/08/23	5.1	29.20	0	0.00	29.00	5.1	192	2.64%
2024/08/21	0	30.50	0	0.00	30.20	0	212	0.02%
2024/08/16	0.1	30.56	0	0.00	30.30	0.1	227	0.02%
2024/08/15	0.1	30.30	0	0.00	30.40	0.1	227	0.02%
2024/08/06	5	29.50	0	0.00	29.70	5	234	2.14%
2024/08/05	0.4	32.15	0	0.00	31.60	0.4	230	0.15%
2024/08/02	0	35.27	0	0.00	34.75	0	226	0.01%
2024/08/01	0	35.80	0	0.00	36.15	0	225	0.01%
2024/07/26	0.1	34.95	0	0.00	34.85	0.1	243	0.02%
2024/07/22	0.1	35.04	0	0.00	34.60	0.1	246	0.03%
2024/07/19	5.1	35.51	0	0.00	35.50	5.1	244	2.08%
2024/07/18	0.1	36.20	0	0.00	35.95	0.1	245	0.02%
2024/07/15	1	37.35	0	0.00	36.70	1	257	0.39%
2024/06/11	0	39.00	0	0.00	38.85	0	298	0.01%
2024/05/28	0	41.50	0	0.00	41.50	0	297	0.00%
2024/04/30	0	0.00	5	37.59	36.80	-5	262	-1.90%
2024/04/29	0	0.00	0	35.20	35.45	0	249	0.00%
2024/04/24	0	35.60	0	0.00	35.45	0	246	0.00%
2024/04/19	0.3	35.51	0	0.00	35.30	0.3	239	0.13%
2024/04/18	0	37.30	0	0.00	37.00	0	229	0.01%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.00%
2024/03/20	10.1	40.00	0	0.00	40.00	10.1	180	5.56%
2024/03/18	0.1	40.60	0	0.00	40.80	0.1	179	0.03%
2024/03/08	2	40.25	2	40.95	40.60	0	184	0.00%
2024/03/07	0.2	43.37	0	0.00	42.80	0.2	178	0.09%
2024/03/06	0.3	44.84	0	0.00	44.50	0.3	171	0.20%
2024/03/05	0	44.75	0	0.00	44.60	0	170	0.03%
2024/02/27	0	45.20	0	0.00	44.90	0	167	0.01%
2024/02/21	0	47.10	0	0.00	46.55	0	164	0.00%
2024/02/01	0.3	45.55	0	0.00	45.30	0.3	161	0.15%
2024/01/31	0	45.60	0	0.00	45.25	0	158	0.00%
2024/01/22	0	0.00	1	45.60	45.90	-1	160	-0.62%
2024/01/09	0	45.88	1.4	46.10	45.70	-1.3	182	-0.73%
2024/01/08	0	46.65	0	0.00	46.20	0	182	0.00%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.00%
2023/11/30	0	48.30	2	49.30	49.35	-2	282	-0.71%
2023/11/27	0	47.45	0	0.00	47.65	0	283	0.00%
2023/11/15	0.3	46.80	0	0.00	46.55	0.3	296	0.10%
2023/11/07	0	47.60	0	0.00	47.30	0	309	0.00%
2023/11/03	0	47.25	0	0.00	47.00	0	310	0.00%
2023/11/02	2	46.75	0	0.00	47.05	2	310	0.64%
2023/10/19	0.3	49.13	0	0.00	48.15	0.3	313	0.10%
2023/10/18	0	49.20	0	0.00	48.80	0	313	0.00%
2023/10/11	0	51.60	0	0.00	51.00	0	323	0.00%
2023/09/28	0	0.00	2	55.00	54.60	-2	320	-0.62%
2023/09/27	2	54.20	0	0.00	54.00	2	321	0.62%
2023/09/12	0	0.00	2	53.25	54.00	-2	308	-0.65%
2023/09/11	1.1	47.13	2	47.30	49.15	-0.9	292	-0.32%
2023/08/30	0.4	51.00	0	0.00	51.00	0.4	310	0.13%
2023/08/25	0.3	49.66	0	0.00	49.25	0.3	313	0.08%
2023/08/22	0.2	53.50	0	0.00	53.00	0.2	321	0.05%
2023/08/17	0	0.00	2	53.20	53.40	-2	345	-0.58%
2023/08/16	0	0.00	2	54.30	54.00	-2	350	-0.57%
2023/08/02	1	59.30	0	0.00	59.30	1	666	0.15%
2023/07/25	0	0.00	1	60.50	61.20	-1	795	-0.13%
2023/07/06	2	67.10	0	0.00	66.90	2	1,029	0.19%
2023/07/04	1	67.20	0	0.00	67.10	1	1,056	0.09%
2023/07/03	0	0.00	1	67.60	67.50	-1	1,050	-0.10%
2023/06/29	2	67.50	0	0.00	67.30	2	1,046	0.19%
2023/06/09	0	0.00	1	72.70	72.30	-1	1,029	-0.10%
2023/06/08	1	72.60	0	0.00	72.10	1	1,033	0.10%
2023/06/07	0	0.00	4	71.53	71.20	-4	1,037	-0.39%
2023/05/29	1	71.00	0	0.00	71.20	1	1,083	0.09%
2023/05/22	0	0.00	1	73.30	73.20	-1	1,084	-0.09%
2023/05/19	6	73.43	0	0.00	73.30	6	1,083	0.55%
2023/05/18	5	73.74	0	0.00	73.40	5	1,082	0.46%
2023/05/11	0	0.00	1	73.00	73.10	-1	917	-0.11%
2023/05/10	0	0.00	1	75.20	74.90	-1	893	-0.11%
2023/05/02	0	0.00	6	72.50	73.50	-6	815	-0.74%
2023/04/21	0	0.00	1	70.60	68.20	-1	730	-0.14%
2023/04/20	1	72.80	4	73.10	73.00	-3	696	-0.43%
2023/04/19	2	67.00	0	0.00	70.50	2	614	0.33%
2023/04/13	0	0.00	1	67.50	67.70	-1	586	-0.17%
2023/04/12	0	68.20	2	68.30	67.50	-2	578	-0.35%
2023/04/07	0	0.00	4	71.50	70.00	-4	537	-0.74%
2023/03/31	2	65.30	0	0.00	65.00	2	520	0.38%
2023/03/20	1	64.10	1	63.60	64.30	0	543	0.00%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/16	1	65.00	0	0.00	63.10	1	554	0.18%
2023/03/10	1	69.20	1	69.70	68.90	0	606	0.00%
2023/03/09	1	71.50	0	0.00	70.90	1	606	0.16%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/03/02	2	70.70	15	71.27	71.00	-13	655	-1.98%
2023/03/01	3	72.97	0	0.00	72.60	3	665	0.45%
2023/02/23	10	69.25	0	0.00	71.10	10	648	1.54%
2023/02/15	0	0.00	1	72.60	72.20	-1	777	-0.13%
2023/02/14	1	71.80	0	0.00	71.70	1	835	0.12%
2023/02/13	1	71.70	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	10	75.15	73.30	-10	950	-1.05%
2023/02/09	0	0.00	16	73.64	74.00	-16	952	-1.68%
2023/02/08	1	71.10	0	0.00	71.90	1	985	0.10%
2023/02/07	2	71.50	0	0.00	71.60	2	999	0.20%
2023/02/06	0	0.00	1	74.00	73.10	-1	1,021	-0.10%
2023/02/02	1	73.30	2	74.00	73.10	-1	1,015	-0.10%
2023/01/31	0	0.00	2	72.00	72.40	-2	1,014	-0.20%
2023/01/30	0	0.00	2	70.50	70.00	-2	1,017	-0.20%
2023/01/13	2	69.20	0	0.00	68.00	2	1,069	0.19%
2023/01/09	0	0.00	1	72.80	70.50	-1	1,192	-0.08%
2023/01/05	1	69.50	0	0.00	69.00	1	1,256	0.08%
2023/01/04	0	0.00	1	69.50	69.60	-1	1,287	-0.08%
2023/01/03	0	0.00	1	70.00	70.80	-1	1,346	-0.07%
2022/12/27	1	66.00	0	0.00	66.00	1	1,468	0.07%
2022/12/23	0	0.00	1	66.20	66.10	-1	1,506	-0.07%
2022/12/22	0	0.00	3	66.83	67.10	-3	1,534	-0.20%
2022/12/19	1	68.30	0	0.00	68.10	1	1,636	0.06%
2022/12/15	2	70.10	2	70.40	69.30	0	1,729	0.00%
2022/12/14	0	0.00	3	69.70	69.90	-3	1,741	-0.17%
2022/12/13	11	69.75	0	0.00	69.30	11	1,739	0.63%
2022/12/09	2	69.80	0	0.00	69.30	2	1,731	0.12%
2022/12/08	1	68.50	1	70.00	69.90	0	1,726	0.00%
2022/12/07	6	69.78	0	0.00	69.90	6	1,719	0.35%
2022/12/06	2	73.90	0	0.00	73.20	2	1,697	0.12%
2022/12/02	0	0.00	1	76.00	76.50	-1	1,672	-0.06%
2022/12/01	11	74.82	0	0.00	74.60	11	1,655	0.66%
2022/11/30	1	75.30	0	0.00	74.70	1	1,649	0.06%
2022/11/29	10	76.20	0	0.00	75.90	10	1,639	0.61%
2022/11/28	1	74.20	2	73.90	73.80	-1	1,614	-0.06%
2022/11/24	1	74.80	0	0.00	74.00	1	1,610	0.06%
2022/11/23	2	74.80	2	75.60	74.70	0	1,605	0.00%
2022/11/22	4	73.18	2	73.80	72.70	2	1,589	0.13%
2022/11/21	4	73.33	0	0.00	73.10	4	1,584	0.25%
2022/11/18	4	74.15	2	76.30	73.80	2	1,585	0.13%
2022/11/17	0	0.00	9	75.87	76.90	-9	1,566	-0.57%
2022/11/16	1	72.80	1	73.30	72.50	0	1,535	0.00%
2022/11/14	1	73.30	1	75.30	75.20	0	1,527	0.00%
2022/11/11	4	74.48	1	77.90	74.10	3	1,505	0.20%
2022/11/10	7	76.76	0	0.00	76.80	7	1,460	0.48%
2022/11/09	2	78.00	2	79.20	78.60	0	1,402	0.00%
2022/11/07	4	72.85	0	0.00	72.20	4	1,288	0.31%
2022/11/04	1	73.10	1	73.90	73.50	0	1,259	0.00%
2022/11/03	2	70.35	0	0.00	71.00	2	1,212	0.16%
2022/11/01	1	64.90	0	0.00	65.40	1	1,168	0.09%
2022/10/31	2	64.20	0	0.00	64.30	2	1,164	0.17%
2022/10/25	0	0.00	1	67.10	65.50	-1	1,135	-0.09%
2022/10/24	1	70.50	0	0.00	68.50	1	1,116	0.09%
2022/10/21	1	72.00	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	1	67.30	71.60	-1	1,080	-0.09%
2022/10/19	3	68.77	0	0.00	68.10	3	1,054	0.28%
2022/10/18	2	71.00	0	0.00	70.90	2	1,050	0.19%
2022/10/17	0	0.00	1	73.00	72.90	-1	1,054	-0.09%
2022/10/12	2	71.15	1	68.30	70.90	1	948	0.11%
2022/10/11	1	74.00	1	72.00	72.80	0	922	0.00%
2022/10/06	1	69.90	3	66.23	69.80	-2	832	-0.24%
2022/10/05	3	62.10	0	0.00	63.80	3	783	0.38%
2022/09/29	0	0.00	3	63.07	62.90	-3	777	-0.39%
2022/09/28	0	0.00	4	66.10	62.90	-4	773	-0.52%
2022/09/26	0	0.00	4	62.25	58.50	-4	753	-0.53%
2022/09/23	1	63.70	3	62.43	64.10	-2	756	-0.26%
2022/09/22	3	58.27	0	0.00	60.60	3	714	0.42%
2022/09/21	0	0.00	0.2	55.50	55.10	-0.2	676	-0.04%
2022/09/16	0.1	52.61	0	0.00	52.40	0.1	709	0.01%
2022/09/15	0	0.00	1	51.60	51.60	-1	725	-0.14%
2022/09/08	0.1	51.80	0	0.00	51.00	0.1	825	0.01%
2022/08/26	0.1	53.80	0	0.00	54.00	0.1	943	0.01%
2022/08/22	0	0.00	1	56.00	55.80	-1	948	-0.11%
2022/08/16	0	0.00	10	53.66	53.20	-10	1,070	-0.93%
2022/08/15	2	53.20	1	53.80	53.70	1	1,112	0.09%
2022/08/12	8	51.90	0	0.00	52.00	8	1,135	0.70%
2022/08/10	0.2	51.80	0	0.00	51.40	0.2	1,202	0.02%
2022/08/09	0	0.00	6	51.00	50.80	-6	1,206	-0.50%
2022/08/08	2	51.80	0	0.00	51.30	2	1,203	0.17%
2022/08/05	4	52.10	0	0.00	52.00	4	1,204	0.33%
2022/08/04	0	0.00	1	51.00	51.20	-1	1,208	-0.08%
2022/08/03	0	0.00	1	52.90	51.90	-1	1,209	-0.08%
2022/08/02	0	0.00	1.4	52.53	52.70	-1.4	1,209	-0.11%
2022/08/01	0	0.00	1	52.70	52.30	-1	1,212	-0.08%
2022/07/28	1	53.70	0	0.00	52.00	1	1,220	0.08%
2022/07/26	1	52.20	0	0.00	51.80	1	1,221	0.08%
2022/07/22	0.4	58.10	6	57.28	57.60	-5.6	1,199	-0.47%
2022/07/21	4	52.13	0	0.00	52.90	4	1,167	0.34%
2022/07/19	0	0.00	1	51.80	51.50	-1	1,169	-0.09%
2022/07/15	0	0.00	2	50.90	51.40	-2	1,197	-0.17%
2022/07/13	3	51.10	3	50.60	50.20	0	1,211	0.00%
2022/07/12	1	51.00	0	0.00	50.20	1	1,215	0.08%
2022/07/11	1	54.90	1	55.20	55.00	0	1,221	0.00%
2022/07/08	1	58.10	3.1	58.19	57.90	-2.1	1,216	-0.17%
2022/07/07	2	52.25	0	0.00	54.50	2	1,201	0.17%
2022/07/04	2.3	60.85	7	61.99	59.00	-4.7	1,133	-0.41%
2022/07/01	11	69.34	21	67.42	65.50	-10	1,109	-0.90%
2022/06/30	10	70.57	9	70.19	69.50	1	1,082	0.09%
2022/06/29	3	71.30	0	0.00	71.70	3	1,078	0.28%
2022/06/28	3	72.60	4	71.45	71.30	-1	1,076	-0.09%
2022/06/27	9	72.13	4	72.48	73.70	5	1,068	0.47%
2022/06/24	1	71.80	0	0.00	70.40	1	1,053	0.09%
2022/06/23	2	71.50	0	0.00	70.90	2	1,058	0.19%
2022/06/22	3	72.83	2	74.60	72.20	1	1,055	0.09%
2022/06/21	4	70.78	2	71.00	71.20	2	1,042	0.19%
2022/06/20	2	69.95	8	70.31	69.10	-6	1,045	-0.57%
2022/06/17	3	70.00	7	70.80	71.80	-4	1,027	-0.39%
2022/06/16	7	71.91	2	73.60	72.00	5	1,010	0.49%
2022/06/15	5	69.10	1	71.18	70.30	4	975	0.41%
2022/06/14	0	0.00	1	64.80	68.40	-1	954	-0.10%
2022/06/13	0	0.00	1	66.20	65.80	-1	945	-0.11%
2022/06/10	1	67.00	1	66.20	66.10	0	959	0.00%
2022/06/08	2	67.50	1	67.60	67.70	1	1,018	0.10%
2022/05/30	1	67.50	12	67.23	67.30	-11	1,059	-1.04%
2022/05/27	12	67.55	4	67.80	67.40	8	1,080	0.74%
2022/05/26	3	70.20	209	66.96	66.00	-206	1,075	-19.15%	大賣/鉅額交易
2022/05/25	6	72.08	0	0.00	71.60	6	1,036	0.58%
2022/05/24	1	78.70	0	0.00	78.30	1	1,014	0.10%
2022/05/23	4	76.45	6	77.63	81.00	-2	980	-0.20%
2022/05/20	7	74.99	2	75.30	74.50	5	949	0.53%
2022/05/19	1	76.60	7	74.57	77.70	-6	921	-0.65%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/13	0	0.00	1	59.80	59.90	-1	889	-0.11%
2022/05/12	2	60.05	0.1	60.01	59.50	1.9	898	0.21%
2022/05/10	0	0.00	1	61.40	61.50	-1	910	-0.11%
2022/05/09	2	63.50	4	62.13	61.80	-2	931	-0.21%
2022/05/05	0	0.00	2	67.50	67.20	-2	946	-0.21%
2022/04/28	4	66.25	1	66.30	65.60	3	1,039	0.29%
2022/04/27	3	64.80	0	0.00	66.20	3	1,110	0.27%
2022/04/26	6	68.63	4	67.70	67.50	2	1,154	0.18%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/21	2	74.40	0	0.00	76.00	2	1,236	0.16%
2022/04/19	0	68.60	4	68.79	67.30	-4	1,222	-0.33%
2022/04/18	0	0.00	5	65.80	65.10	-5	1,236	-0.40%
2022/04/15	14	70.66	4	68.45	67.60	10	1,245	0.80%
2022/04/14	0	0.00	3	73.30	73.00	-3	1,247	-0.24%
2022/04/13	8	75.29	4	74.30	74.60	4	1,256	0.32%
2022/04/11	0	0.00	1	78.00	77.70	-1	1,289	-0.08%
2022/04/06	0	80.00	2	80.30	80.10	-2	1,407	-0.14%
2022/04/01	0	79.50	8	79.38	79.50	-8	1,508	-0.53%
2022/03/31	0	80.20	8	80.40	80.10	-8	1,587	-0.50%
2022/03/29	0	0.00	1	81.60	81.60	-1	1,707	-0.06%
2022/03/28	6	82.80	5	81.70	81.70	1	1,711	0.06%
2022/03/25	2	85.10	0	0.00	84.40	2	1,712	0.12%
2022/03/24	1	84.00	8	87.33	87.10	-7	1,716	-0.41%
2022/03/23	1	85.10	2	85.85	86.10	-1	1,712	-0.06%
2022/03/22	1	84.50	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	85.60	0	0.00	85.10	0	1,761	0.00%
2022/03/18	3	86.70	110	84.77	85.50	-107	1,845	-5.80%	大賣/鉅額交易
2022/03/17	3	87.50	4	87.90	88.50	-1	1,835	-0.05%
2022/03/16	10	86.41	10	87.10	84.20	0	1,867	0.00%
2022/03/15	5	85.78	63	86.38	86.00	-58	1,934	-3.00%
2022/03/14	2	88.10	14	86.84	87.10	-12	1,965	-0.61%
2022/03/11	2	90.20	1	88.10	89.50	1	1,998	0.05%
2022/03/10	0	0.00	50	88.50	88.50	-50	1,990	-2.51%
2022/03/09	7	80.41	1	81.00	80.50	6	1,995	0.30%
2022/03/03	5	86.50	0	0.00	85.00	5	2,186	0.23%
2022/03/02	75	87.41	7.1	87.40	86.80	68	2,236	3.04%
2022/03/01	5	83.90	0	0.00	85.30	5	2,317	0.22%
2022/02/24	0	0.00	10	77.71	75.00	-10	2,423	-0.41%
2022/02/23	18	80.34	0	0.00	80.30	18	2,430	0.74%
2022/02/21	0	0.00	10	82.32	82.20	-10	2,473	-0.40%
2022/02/18	3	83.57	0	0.00	84.10	3	2,506	0.12%
2022/02/17	5	85.00	178	86.52	85.50	-173	2,531	-6.83%	大賣/鉅額交易
2022/02/16	10	83.50	0	0.00	83.50	10	2,560	0.39%
2022/02/15	25	83.64	1	84.50	82.80	24	2,622	0.92%
2022/02/14	38	83.16	0	0.00	81.70	38	2,718	1.40%
2022/02/11	1	85.00	0	0.00	85.10	1	2,858	0.03%
2022/02/10	2	89.00	0	0.00	86.10	2	3,043	0.07%
2022/02/09	15	82.70	47	88.96	87.70	-32	3,228	-0.99%
2022/02/08	22	82.40	0	0.00	82.90	22	3,397	0.65%
2022/02/07	4.1	81.98	0	0.00	81.80	4.1	3,434	0.12%
2022/01/25	4	87.90	4	85.10	85.00	0	3,528	0.00%
2022/01/21	4	91.15	3	94.60	92.00	1	3,545	0.03%
2022/01/20	0	0.00	0.3	98.00	96.20	-0.3	3,563	-0.01%
2022/01/19	1	91.00	9.1	86.69	93.20	-8.1	3,557	-0.23%
2022/01/18	69	81.81	0	0.00	84.80	69	3,530	1.95%
2022/01/17	8	77.70	1	80.10	83.00	7	3,527	0.20%
2022/01/14	42.4	83.49	6.5	83.04	83.10	35.9	3,508	1.02%
2022/01/13	6	89.00	6.2	91.26	91.80	-0.2	3,463	-0.01%
2022/01/12	3	89.00	3.1	90.49	89.90	-0.1	3,468	0.00%
2022/01/11	32	90.43	3	94.20	88.00	29	3,473	0.83%
2022/01/10	32	90.08	3	91.73	90.30	29	3,459	0.84%
2022/01/07	31.1	96.42	6	95.30	93.80	25.1	3,447	0.73%
2022/01/06	2	96.00	2	98.80	98.00	0	3,454	0.00%
2022/01/05	6	100.75	0.2	99.80	98.10	5.8	3,464	0.17%
2022/01/04	0.1	99.80	0	0.00	99.00	0.1	3,445	0.00%
2022/01/03	6	97.05	0	0.00	94.10	6	3,427	0.18%
2021/12/30	3.5	95.89	2	97.30	98.00	1.5	3,412	0.04%
2021/12/29	17.3	96.20	2	98.50	96.10	15.3	3,397	0.45%
2021/12/28	11.2	91.08	5.7	94.36	100.00	5.5	3,331	0.17%
2021/12/27	62	88.84	3	90.23	91.30	59	3,242	1.82%
2021/12/24	0	0.00	1	82.60	83.00	-1	3,173	-0.03%
2021/12/23	1	75.40	2.7	76.90	77.50	-1.7	3,111	-0.05%
2021/12/22	2	71.10	3	70.80	70.50	-1	3,108	-0.03%
2021/12/21	3	71.03	0	0.00	71.60	3	3,185	0.09%
2021/12/20	2	71.30	0	0.00	70.90	2	3,191	0.06%
2021/12/17	0	70.50	0	0.00	70.10	0	3,180	0.00%
2021/12/16	0	0.00	13.2	73.64	73.00	-13.2	3,173	-0.41%
2021/12/15	0	75.80	2	75.80	76.00	-2	3,146	-0.06%
2021/12/14	6	80.49	0	0.00	80.00	6	3,115	0.19%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	2	41.43	0	0.00	43.50	2	3,020	0.07%
2021/11/30	5	42.65	3	43.35	43.05	2	2,974	0.07%
2021/11/29	2	40.50	1	42.05	42.05	1	2,922	0.03%
2021/11/26	5	38.36	1	38.00	38.25	4	2,884	0.14%
2021/11/25	1.1	43.68	9	41.00	41.00	-7.9	2,878	-0.27%
2021/11/24	0	0.00	20	44.16	43.35	-20	2,908	-0.69%
2021/11/23	2	45.45	0	0.00	45.10	2	3,023	0.07%
2021/11/22	2	46.95	4	45.66	45.55	-2	3,110	-0.06%
2021/11/19	7	46.74	0	0.00	46.20	7	3,092	0.23%
2021/11/18	1	48.65	0	0.00	48.50	1	3,059	0.03%
2021/11/17	8	47.68	2	47.45	46.80	6	2,980	0.20%
2021/11/16	23	47.70	2	48.60	48.60	21	2,934	0.72%
2021/11/15	2	48.00	14	49.68	50.60	-12	2,867	-0.42%
2021/11/11	0	0.00	0.3	42.93	42.80	-0.3	2,756	-0.01%
2021/11/10	2	41.95	2	42.45	42.45	0	2,741	0.00%
2021/11/09	9	44.00	4.2	44.02	44.00	4.8	2,730	0.18%
2021/11/08	1.1	44.95	1	43.00	43.70	0.1	2,778	0.00%
2021/11/05	0	0.00	7	45.14	45.00	-7	2,744	-0.26%
2021/11/04	1.1	44.03	1	46.30	44.50	0.1	2,715	0.00%
2021/11/03	4	46.00	7.2	44.82	45.55	-3.2	2,817	-0.11%
2021/11/02	4.2	45.01	7	43.16	42.85	-2.8	2,884	-0.10%
2021/11/01	11.3	46.45	7.1	48.07	47.55	4.3	2,887	0.15%
2021/10/29	10.1	43.81	8.1	44.64	45.95	2	2,821	0.07%
2021/10/28	7.1	38.90	10.1	39.55	42.75	-3	2,637	-0.11%
2021/10/27	9	37.64	6.5	38.82	38.90	2.5	2,445	0.10%
2021/10/26	0	0.00	4	35.40	35.40	-4	2,259	-0.18%
2021/10/25	0	32.00	2	32.05	32.20	-2	2,222	-0.09%
2021/10/22	3	29.80	0	0.00	29.30	3	2,143	0.14%
2021/10/21	21	30.01	0	0.00	29.75	21	2,142	0.98%
2021/10/19	6	28.58	4	29.21	29.40	2	2,137	0.09%
2021/10/18	3	27.50	4	28.90	29.05	-1	2,120	-0.05%
2021/10/15	3	24.70	0	0.00	26.45	3	2,104	0.14%
2021/10/12	2	26.35	0	0.00	26.50	2	2,118	0.09%
2021/10/08	2	27.60	0	0.00	27.20	2	2,124	0.09%
2021/10/07	2	25.75	3	27.75	27.75	-1	2,132	-0.05%
2021/10/06	0	0.00	1	25.25	25.25	-1	2,151	-0.05%
2021/10/05	0	0.00	1	25.50	26.50	-1	2,183	-0.05%
2021/10/04	5	28.55	3	26.93	26.50	2	2,210	0.09%
2021/10/01	3	28.83	2	28.60	28.60	1	2,256	0.04%
2021/09/29	1	27.65	5	27.35	27.35	-4	2,380	-0.17%
2021/09/27	0	0.00	2	28.00	28.00	-2	2,393	-0.08%
2021/09/24	2	28.83	4.8	29.27	28.60	-2.8	2,402	-0.12%
2021/09/23	2	29.05	2	28.65	28.65	0	2,401	0.00%
2021/09/22	1	29.00	0	0.00	29.00	1	2,401	0.04%
2021/09/17	1	29.80	0	0.00	30.15	1	2,414	0.04%
2021/09/16	3	30.32	2	31.30	29.90	1	2,414	0.04%
2021/09/15	3	34.97	3.1	34.62	33.00	-0.1	2,390	0.00%
2021/09/14	0	0.00	6	31.67	34.45	-6	2,322	-0.26%
2021/09/10	0	0.00	2	32.10	31.40	-2	2,364	-0.08%
2021/09/09	2	29.25	0	0.00	29.25	2	2,352	0.09%
2021/09/03	2	27.85	0	0.00	28.30	2	2,429	0.08%
2021/09/02	0	0.00	48	26.20	27.00	-48	2,422	-1.98%
2021/09/01	0	0.00	4	29.05	29.00	-4	2,402	-0.17%
2021/08/31	6	32.23	5	32.20	32.20	1	2,391	0.04%
2021/08/30	4	32.42	6	32.58	32.20	-2	2,343	-0.09%
2021/08/27	62.1	34.12	2.1	34.22	33.80	60	2,273	2.64%
2021/08/26	9	30.07	5	31.15	31.55	4	2,125	0.19%
2021/08/19	0	0.00	3	22.80	22.80	-3	1,949	-0.15%
2021/08/18	3	25.30	0	0.00	25.30	3	1,923	0.16%
2021/08/09	5	37.75	4	37.95	38.35	1	1,894	0.05%
2021/08/06	3	31.27	1	33.60	35.20	2	1,755	0.11%
2021/08/05	3.1	29.93	12	30.20	32.00	-8.9	1,647	-0.54%
2021/08/04	12	27.90	2	28.70	29.15	10	1,575	0.63%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/08/02	0	0.00	1	24.05	24.10	-1	1,512	-0.07%
2021/07/29	0	0.00	1	25.20	25.10	-1	1,523	-0.07%
2021/07/28	3	23.95	0	0.00	23.85	3	1,531	0.20%
2021/07/27	1	25.80	8	25.13	25.60	-7	1,536	-0.46%
2021/07/26	0	0.00	10.5	25.83	25.50	-10.5	1,529	-0.69%
2021/07/23	0	0.00	4	26.85	27.75	-4	1,503	-0.27%
2021/07/22	2	30.00	0.1	29.50	28.50	1.9	1,506	0.13%
2021/07/21	8	28.50	2	27.98	29.50	6	1,490	0.40%
2021/07/20	2	26.83	2	26.50	26.85	0	1,455	0.00%
2021/07/19	1.1	27.15	1	26.66	27.20	0.1	1,468	0.00%
2021/07/16	0	0.00	1	24.80	24.75	-1	1,508	-0.07%
2021/07/15	1	25.00	2	25.20	25.50	-1	1,554	-0.06%
2021/07/14	1.5	23.70	1	23.00	24.20	0.5	1,567	0.03%
2021/07/13	4	26.18	0.1	27.50	25.45	3.9	1,631	0.24%
2021/07/12	1.1	26.11	2	27.00	27.00	-0.9	1,617	-0.06%
2021/07/09	2	25.20	0	0.00	24.55	2	1,589	0.13%
2021/07/08	2	23.90	2.3	25.43	24.65	-0.3	1,563	-0.02%
2021/07/07	12	23.80	4	24.40	24.40	8	1,497	0.53%
2021/07/06	1	22.20	0	0.00	22.20	1	1,407	0.07%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/01	0	0.00	4	17.15	16.75	-4	1,339	-0.30%
2021/06/29	0	0.00	3	19.20	18.20	-3	1,338	-0.22%
2021/06/28	7	19.11	0	0.00	19.00	7	1,348	0.52%
2021/06/15	2	11.10	3	10.90	10.85	-1	1,347	-0.07%
2021/06/10	9	10.92	0	0.00	10.80	9	1,410	0.64%
2021/06/09	0	0.00	62	11.00	11.00	-62	1,377	-4.50%
2021/06/04	2	10.30	1	10.35	10.25	1	1,487	0.07%
2021/06/03	64	10.63	0	0.00	10.60	64	1,506	4.25%
2021/06/02	1	10.40	0	0.00	11.05	1	1,460	0.07%
2021/05/14	0	10.25	0	0.00	9.80	0	1,440	0.00%
2021/05/11	0	0.00	0.5	10.45	10.40	-0.5	1,382	-0.04%
2021/05/05	0	0.00	2	10.45	10.40	-2	1,339	-0.15%
2021/04/27	0	0.00	0.1	11.20	11.15	-0.1	1,302	-0.01%
2021/04/23	0	0.00	1	10.65	10.90	-1	1,294	-0.08%
2021/04/19	0	0.00	2	11.25	11.20	-2	1,289	-0.16%
2021/04/14	1	12.00	0	11.85	12.25	1	1,259	0.08%
2021/04/12	0	0.00	1	12.25	12.75	-1	1,215	-0.08%
2021/04/08	3	11.97	0	0.00	12.15	3	1,175	0.26%
2021/03/22	1	10.95	5	11.10	10.95	-4	1,312	-0.30%
2021/03/19	5	11.60	4	11.68	11.50	1	1,296	0.08%
2021/03/18	1	11.55	7	11.49	11.50	-6	1,285	-0.47%
2021/03/17	8	12.01	2	12.13	12.10	6	1,256	0.48%
2021/03/16	2	10.83	0	0.00	11.35	2	1,205	0.17%
2021/03/15	1	10.35	0	0.00	10.35	1	1,191	0.08%
2021/03/11	3	10.35	0	0.00	10.10	3	1,214	0.25%
2021/03/05	1	12.80	3	12.80	12.80	-2	1,114	-0.18%
2021/03/03	2	14.00	0	0.00	14.20	2	1,159	0.17%
2021/03/02	3	14.52	3	14.50	14.40	0	1,213	0.00%
2021/02/17	0	14.10	0	0.00	14.00	0	1,438	0.00%
2021/02/02	0	14.30	0	0.00	13.95	0	1,572	0.00%
2021/01/26	5	14.30	0	0.00	14.15	5	1,835	0.27%
2021/01/18	1	15.25	0	0.00	15.30	1	1,877	0.05%
2021/01/14	0	0.00	2	16.30	16.65	-2	1,854	-0.11%
2021/01/13	0	0.00	2	15.78	15.60	-2	1,832	-0.11%
2021/01/11	1	15.80	0	0.00	15.70	1	1,828	0.05%
2021/01/08	2	15.80	0	0.00	16.00	2	1,828	0.11%
2020/12/30	2	17.00	2	16.90	16.65	0	1,757	0.00%
2020/12/29	1	18.20	0	0.00	17.90	1	1,702	0.06%
2020/12/28	0	0.00	3	16.65	17.10	-3	1,571	-0.19%
2020/12/10	1	15.35	0	0.00	15.20	1	1,774	0.06%
2020/12/08	2	15.83	0	0.00	15.90	2	1,863	0.11%
2020/12/03	0	0.00	1	15.95	15.60	-1	2,009	-0.05%
2020/12/01	2	16.15	0	0.00	16.20	2	2,238	0.09%
2020/11/27	0	0.00	20	16.83	16.70	-20	2,393	-0.84%
2020/11/25	2	17.30	2	17.30	17.20	0	2,353	0.00%
2020/11/23	0	0.00	10	15.15	15.10	-10	2,193	-0.46%
2020/11/20	2	15.15	0	0.00	15.20	2	2,191	0.09%
2020/11/11	0	0.00	3	16.15	15.85	-3	2,126	-0.14%
2020/11/10	10	15.85	0	0.00	15.65	10	2,116	0.47%
2020/11/09	1	16.60	0	0.00	16.45	1	2,082	0.05%
2020/11/06	20	15.40	0	0.00	16.00	20	2,006	1.00%
2020/09/30	3	14.15	0	0.00	14.20	3	1,926	0.16%
2020/09/11	0	0.00	6	15.43	15.30	-6	1,654	-0.36%
2020/09/10	6	16.58	0	0.00	16.05	6	1,638	0.37%
2020/09/09	0	0.00	5	15.90	16.80	-5	1,558	-0.32%
2020/09/07	5	17.30	0	0.00	16.50	5	1,493	0.33%
2020/09/04	0	0.00	17	15.80	17.05	-17	1,428	-1.19%
2020/09/03	0	0.00	6	15.30	15.50	-6	1,267	-0.47%
2020/09/02	15	13.23	0	0.00	14.10	15	1,228	1.22%
2020/08/26	2	12.28	0	0.00	12.25	2	1,120	0.18%
2020/08/20	3	11.90	0	0.00	11.40	3	1,101	0.27%
2020/08/19	3	12.30	0	0.00	12.40	3	1,085	0.28%
2020/08/13	0	0.00	2	12.20	12.10	-2	1,073	-0.19%
2020/08/07	2	13.05	0	0.00	12.80	2	1,017	0.20%
2020/07/06	0.8	16.50	0	0.00	16.45	0.8	948	0.09%
2020/06/22	0	0.00	0.5	17.90	17.90	-0.5	1,014	-0.05%
2020/06/04	0	0.00	0.1	11.00	10.85	-0.1	1,048	-0.01%
2020/05/29	0	0.00	1	10.65	10.40	-1	1,094	-0.09%
2020/05/05	0	0.00	2	9.40	9.35	-2	1,638	-0.12%
2020/04/30	1	9.70	0	0.00	9.75	1	1,625	0.06%
2020/04/28	0	0.00	1	8.50	8.64	-1	1,571	-0.06%
2020/04/27	0	0.00	1	8.50	8.50	-1	1,585	-0.06%
2020/04/24	0	0.00	3	8.30	8.30	-3	1,587	-0.19%
2020/04/22	5	8.15	0	0.00	8.10	5	1,580	0.32%
2020/04/21	0	0.00	2	8.68	8.20	-2	1,581	-0.13%
2020/04/15	2	8.88	0	0.00	8.80	2	1,576	0.13%
2020/04/13	2	9.01	0	0.00	8.80	2	1,598	0.13%
2020/04/10	0	0.00	5	9.23	9.53	-5	1,585	-0.32%
2020/04/09	5	9.03	0	0.00	8.67	5	1,582	0.32%
2020/03/24	0	0.00	2	7.37	7.36	-2	1,535	-0.13%
2020/03/18	0	0.00	10	8.29	8.15	-10	1,477	-0.68%
2020/03/12	3	10.70	3	10.65	10.60	0	1,415	0.00%
2020/03/11	1	11.90	4	12.03	11.75	-3	1,377	-0.22%
2020/03/10	0	0.00	12	11.38	11.85	-12	1,356	-0.88%
2020/03/06	2	13.50	0	0.00	13.40	2	1,275	0.16%
2020/03/04	2	13.80	3	13.75	13.95	-1	1,234	-0.08%
2020/03/03	1	14.40	6	14.38	14.20	-5	1,187	-0.42%
2020/03/02	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2020/02/27	10	16.20	3	16.20	16.20	7	1,090	0.64%
2020/02/26	7	18.01	13	17.57	17.95	-6	1,004	-0.60%
2020/02/25	4	17.20	1	17.60	17.65	3	873	0.34%
2020/02/24	0	0.00	1	16.30	16.05	-1	772	-0.13%
2020/02/21	0	0.00	1	17.30	16.80	-1	734	-0.14%
2020/02/19	0	0.00	2	16.25	16.25	-2	569	-0.35%
2020/01/08	0	0.00	20	15.55	15.55	-20	772	-2.59%
2020/01/07	20	15.60	0	0.00	15.80	20	780	2.56%
2019/12/18	0	0.00	2	14.95	14.90	-2	840	-0.24%
2019/12/13	0	0.00	5	14.85	14.75	-5	843	-0.59%
2019/11/26	1	14.90	0	0.00	14.85	1	1,129	0.09%
2019/11/25	2	14.85	0	0.00	14.80	2	1,137	0.18%
2019/11/11	4	15.20	0	0.00	14.85	4	1,409	0.28%
2019/10/28	5	16.50	26	16.68	16.80	-21	1,343	-1.56%
2019/10/17	0	0.00	1	14.30	14.40	-1	1,181	-0.08%
2019/10/15	4	14.58	0	0.00	14.50	4	1,169	0.34%
2019/10/09	0	0.00	2	14.70	14.65	-2	1,153	-0.17%
2019/10/03	2	15.15	2	15.35	15.15	0	1,114	0.00%
2019/09/16	0	0.00	0	15.20	14.50	0	1,042	0.00%
2019/09/11	0	0.00	1	15.15	15.15	-1	1,015	-0.10%
2019/09/10	0	0.00	1	15.70	15.40	-1	1,002	-0.10%
2019/09/02	0	0.00	1	13.75	14.15	-1	800	-0.12%
2019/08/27	0	0.00	10	13.10	13.10	-10	721	-1.39%
2019/08/22	11	13.56	0	0.00	13.55	11	677	1.62%
2019/08/21	0	0.00	50	13.43	13.30	-50	639	-7.82%
2019/08/20	10	13.58	55	13.26	13.45	-45	599	-7.50%
2019/08/13	7	14.77	0	0.00	14.80	7	414	1.69%
2019/08/12	0	0.00	4	15.08	15.05	-4	410	-0.97%
2019/08/07	0	0.00	2	15.40	15.40	-2	379	-0.53%
2019/08/05	4	14.90	0	0.00	14.60	4	340	1.17%
2019/08/02	6	15.64	6	15.92	15.60	0	336	0.00%
2019/08/01	8	16.40	0	0.00	16.35	8	339	2.36%
2019/07/23	3	16.40	0	0.00	16.40	3	382	0.78%
2019/07/19	0	0.00	4	16.70	16.90	-4	414	-0.97%
2019/07/16	1	16.85	0	0.00	16.85	1	524	0.19%
2019/05/27	5	16.90	0	0.00	17.10	5	847	0.59%
2019/05/09	2	19.20	0	0.00	18.70	2	886	0.23%
2019/04/19	0	0.00	1	20.25	19.95	-1	771	-0.13%
2019/04/12	0	0.00	5	19.62	19.50	-5	675	-0.74%
2019/04/11	0	0.00	17	19.07	18.90	-17	653	-2.60%
2019/03/25	0	16.70	0	0.00	15.65	0	796	0.00%
2019/03/07	0	0.00	1	17.90	16.70	-1	970	-0.10%
2019/03/06	1	18.10	0	0.00	18.15	1	958	0.10%
2019/03/05	2	17.88	0	0.00	17.90	2	954	0.21%
2019/03/04	0	0.00	3	18.10	18.10	-3	949	-0.32%
2019/02/12	0	0.00	2	17.85	17.95	-2	858	-0.23%
2019/02/11	0	0.00	1	18.10	17.90	-1	859	-0.12%
2019/01/22	0	0.00	4	17.30	17.50	-4	816	-0.49%
2019/01/18	0	18.85	0	0.00	18.70	0	789	0.00%
2019/01/11	1	19.30	0	0.00	19.40	1	755	0.13%
2019/01/10	0	0.00	3	19.30	19.10	-3	736	-0.41%
2019/01/09	4	18.88	0	0.00	18.85	4	721	0.55%
2019/01/02	2	19.20	7	19.89	19.65	-5	676	-0.74%
2018/12/27	0	0.00	2	18.75	18.55	-2	643	-0.31%
2018/12/26	0	0.00	2	19.50	18.60	-2	626	-0.32%
2018/12/25	2	18.85	2	19.30	19.20	0	608	0.00%
2018/12/24	7	19.27	2	19.50	19.50	5	581	0.86%
2018/12/22	6	20.04	21	19.48	19.95	-15	548	-2.73%
2018/12/21	1	18.55	0	0.00	18.55	1	487	0.21%
2018/12/18	0	0.00	12	17.53	17.60	-12	481	-2.49%
2018/12/17	2	17.90	0	0.00	17.60	2	477	0.42%
2018/12/13	10	17.85	0	0.00	18.05	10	454	2.20%
2018/11/20	1	14.60	10	14.31	14.60	-9	327	-2.75%
2018/11/13	0	0.00	5	13.80	14.05	-5	347	-1.44%
2018/11/12	4	14.50	0	0.00	14.10	4	354	1.13%
2018/11/05	1	14.40	0	0.00	14.45	1	377	0.26%
2018/10/25	10	14.30	0	0.00	14.20	10	381	2.62%
2018/10/09	5	16.00	0	0.00	16.00	5	390	1.28%
2018/10/08	5	16.60	0	0.00	16.40	5	389	1.28%
2018/09/27	2	18.95	0	0.00	18.45	2	365	0.55%
2018/09/06	0	0.00	5	18.05	17.80	-5	325	-1.54%
2018/09/05	6	17.05	0	0.00	17.05	6	320	1.87%
2018/09/03	6	17.18	0	0.00	17.25	6	325	1.85%
2018/08/31	10	16.80	0	0.00	17.70	10	318	3.14%
2018/08/20	0	0.00	2	15.40	15.05	-2	309	-0.65%
2018/08/13	3	19.00	0	0.00	18.75	3	271	1.10%
2018/08/10	2	19.45	0	0.00	19.45	2	263	0.76%
2018/08/09	0	0.00	1	19.50	19.45	-1	263	-0.38%
2018/08/02	5	20.00	0	0.00	20.05	5	261	1.91%
2018/07/31	0	0.00	1	20.25	20.20	-1	262	-0.38%
2018/07/23	0	0.00	8	20.39	20.20	-8	275	-2.91%
2018/07/05	1	20.05	0	0.00	19.60	1	282	0.35%
2018/07/04	1	20.00	1	20.15	20.10	0	290	0.00%
2018/07/02	7	20.42	0	0.00	20.25	7	297	2.36%
2018/05/29	0	0.00	1	21.60	21.40	-1	671	-0.15%
2018/05/28	1	21.35	0	0.00	21.55	1	690	0.14%
2018/05/25	0	0.00	1	21.35	21.25	-1	690	-0.14%
2018/04/30	0	0.00	2	23.28	23.35	-2	729	-0.27%
2018/04/25	0	0.00	2	21.20	21.20	-2	729	-0.27%
2018/04/19	0	0.00	2	21.90	21.60	-2	737	-0.27%
2018/04/11	2	22.70	0	0.00	22.80	2	786	0.25%
2018/04/03	2	22.65	2	23.15	23.25	0	783	0.00%
2018/04/02	2	23.23	0	0.00	23.10	2	781	0.26%
2018/03/23	0	0.00	5	25.10	24.65	-5	765	-0.65%
2018/03/16	0	0.00	5	25.80	26.00	-5	763	-0.65%
2018/03/15	2	26.20	0	0.00	26.20	2	749	0.27%
2018/03/14	3	26.53	0	0.00	26.50	3	745	0.40%
2018/03/13	3	26.75	1	27.35	26.95	2	737	0.27%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/08	5	27.80	11	27.80	27.30	-6	710	-0.84%
2018/03/07	27	29.33	7	29.01	27.70	20	691	2.89%
2018/03/06	3	27.83	3	28.18	28.75	0	634	0.00%
2018/03/05	0	0.00	4	26.80	26.80	-4	582	-0.69%
2018/03/02	2	27.70	23	27.43	27.50	-21	554	-3.79%
2018/02/27	0	0.00	2	24.05	23.50	-2	457	-0.44%
2018/02/26	0	0.00	8	24.15	24.10	-8	470	-1.70%
2018/02/23	2	23.30	0	0.00	23.45	2	468	0.43%
2018/02/09	0	0.00	1	20.95	21.00	-1	478	-0.21%
2018/02/08	1	21.35	0	0.00	21.00	1	481	0.21%
2018/02/05	0	0.00	6	23.70	23.60	-6	496	-1.21%
2018/01/17	0	0.00	3	25.35	25.10	-3	634	-0.47%
2018/01/09	0	0.00	5	26.40	26.35	-5	733	-0.68%
2018/01/08	2	25.00	15	25.00	24.80	-13	748	-1.74%
2018/01/05	0	0.00	2	26.00	26.25	-2	735	-0.27%
2018/01/02	1	26.25	1	26.15	26.10	0	858	0.00%