乙盛-KY (5243)-元富-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
8,265張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	71.38	6	72.22	70.40	0	4,943	0.00%
2024/12/19	3	69.63	1	70.70	71.00	2	4,860	0.04%
2024/12/18	7	68.93	10	70.91	71.10	-3	4,822	-0.06%
2024/12/17	0	0.00	4	65.85	66.30	-4	4,528	-0.09%
2024/12/16	3	61.67	0	0.00	60.30	3	4,497	0.07%
2024/12/13	1	63.00	3	63.40	63.40	-2	4,506	-0.04%
2024/12/12	5	67.54	1	66.00	65.30	4	4,560	0.09%
2024/12/06	0	0.00	1	68.60	68.70	-1	4,489	-0.02%
2024/12/05	2	70.70	4	70.48	69.30	-2	4,462	-0.04%
2024/12/04	2	69.40	0	0.00	69.40	2	4,387	0.05%
2024/12/03	0	0.00	1	69.80	69.10	-1	4,384	-0.02%
2024/11/27	5	69.88	2	69.40	69.40	3	4,249	0.07%
2024/11/25	20	75.69	19	77.18	75.30	1	4,079	0.02%
2024/11/22	2.1	74.39	4	74.38	74.00	-1.9	3,820	-0.05%
2024/11/20	11	70.72	10.1	71.50	70.70	0.9	3,507	0.03%
2024/11/19	1	72.80	3.5	71.44	73.20	-2.5	3,327	-0.08%
2024/11/18	1	66.50	1	67.50	66.60	0	3,119	0.00%
2024/11/15	0	0.00	5	68.40	69.30	-5	3,072	-0.16%
2024/11/14	6	68.57	9	69.97	69.20	-3	2,995	-0.10%
2024/11/13	4.3	68.66	17	69.11	68.50	-12.7	2,917	-0.44%
2024/11/12	16.3	70.63	18	72.26	70.50	-1.7	2,797	-0.06%
2024/11/11	7	69.76	2	69.95	70.00	5	2,330	0.21%
2024/11/08	5	68.20	0	0.00	66.40	5	2,143	0.23%
2024/11/07	29	69.66	14	68.99	70.60	15	1,995	0.75%
2024/11/05	1	64.60	1	64.50	63.10	0	1,631	0.00%
2024/11/04	0.3	63.40	0	0.00	63.90	0.3	1,670	0.02%
2024/10/30	0	0.00	6.3	63.77	64.80	-6.3	1,657	-0.38%
2024/10/29	2	62.00	0	0.00	61.90	2	1,598	0.13%
2024/10/28	1	63.50	0	0.00	63.70	1	1,582	0.06%
2024/10/25	2	64.90	2	66.30	64.40	0	1,552	0.00%
2024/10/24	8	64.49	4.5	65.27	64.20	3.5	1,469	0.24%
2024/10/23	0	0.00	0.2	63.90	64.10	-0.2	1,418	-0.02%
2024/10/22	1	64.50	3	64.00	64.30	-2	1,403	-0.14%
2024/10/21	0	0.00	2	63.05	63.20	-2	1,404	-0.14%
2024/10/18	4	61.90	0	0.00	61.90	4	1,427	0.28%
2024/10/17	0	0.00	2	63.00	63.00	-2	1,465	-0.14%
2024/10/16	0.6	60.80	0	0.00	61.00	0.6	1,501	0.04%
2024/10/14	0.3	61.60	1	61.70	62.20	-0.8	1,529	-0.05%
2024/10/11	2	62.00	0.3	62.70	62.70	1.7	1,539	0.11%
2024/10/08	4	64.05	0	0.00	63.30	4	1,608	0.25%
2024/10/07	0	0.00	2	66.20	65.50	-2	1,652	-0.12%
2024/10/04	0.3	64.20	2	65.10	63.80	-1.7	1,682	-0.10%
2024/09/30	0	0.00	2	65.05	64.50	-2	1,869	-0.11%
2024/09/27	1	63.70	0	0.00	64.40	1	2,148	0.05%
2024/09/26	2	63.50	0	0.00	63.50	2	2,247	0.09%
2024/09/25	2	64.80	1	66.00	64.70	1	2,426	0.04%
2024/09/23	2.2	63.77	3	63.83	62.90	-0.8	3,091	-0.03%
2024/09/20	1	62.10	1	63.00	62.90	0	3,055	0.00%
2024/09/18	1	62.40	0	0.00	61.00	1	3,059	0.03%
2024/09/16	0	0.00	1	62.50	61.80	-1	3,050	-0.03%
2024/09/13	1	59.30	5	59.56	62.70	-4	3,064	-0.13%
2024/09/10	0	0.00	1	55.60	55.90	-1	3,356	-0.03%
2024/09/05	0	0.00	15	55.09	54.80	-15	3,709	-0.40%
2024/09/04	0	0.00	5	55.00	54.60	-5	3,770	-0.13%
2024/09/03	3	58.23	0	0.00	57.90	3	3,815	0.08%
2024/08/30	0	0.00	6	60.52	60.70	-6	3,816	-0.16%
2024/08/27	0.5	60.00	10	59.60	59.90	-9.5	3,852	-0.25%
2024/08/20	15.5	59.73	15	59.85	59.30	0.5	3,966	0.01%
2024/08/15	0	0.00	7	55.34	55.80	-7	3,955	-0.18%
2024/08/13	0	0.00	1	55.40	55.70	-1	3,941	-0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/02	2	61.00	0	0.00	60.70	2	3,826	0.05%
2024/08/01	0	0.00	4	63.63	63.60	-4	3,824	-0.10%
2024/07/30	2	61.50	0	0.00	61.50	2	3,808	0.05%
2024/07/29	2	61.00	1	60.80	59.60	1	3,801	0.03%
2024/07/26	0	0.00	1	61.80	61.80	-1	3,804	-0.03%
2024/07/22	4	63.25	3	63.13	63.10	1	3,799	0.03%
2024/07/19	2	65.00	8	66.27	64.60	-6	3,783	-0.16%
2024/07/18	3	65.67	2	65.80	66.50	1	3,772	0.03%
2024/07/15	2	66.60	0	0.00	66.30	2	3,698	0.05%
2024/07/12	3	67.50	0	0.00	67.00	3	3,687	0.08%
2024/07/11	6.7	68.00	3	67.90	67.90	3.7	3,667	0.10%
2024/07/10	7	68.23	5	68.38	67.80	2	3,668	0.05%
2024/07/09	0	0.00	8	68.79	67.60	-8	3,633	-0.22%
2024/07/08	10	67.06	0	0.00	67.40	10	3,618	0.28%
2024/07/05	4	69.58	0	0.00	69.50	4	3,635	0.11%
2024/07/04	9.3	70.72	0	0.00	69.50	9.3	3,565	0.26%
2024/07/03	0	0.00	16	71.36	71.50	-16	3,422	-0.47%
2024/07/02	7	67.81	1	67.60	67.00	6	3,130	0.19%
2024/07/01	4	67.95	7	68.17	68.70	-3	3,025	-0.10%
2024/06/28	11	67.97	9	68.48	65.90	2	2,831	0.07%
2024/06/27	28	65.90	8	66.10	64.90	20	2,438	0.82%
2024/06/24	2	61.00	0	0.00	60.80	2	2,389	0.08%
2024/06/20	1	62.90	4	63.23	63.70	-3	2,355	-0.13%
2024/06/19	2	62.00	0	0.00	61.90	2	2,328	0.09%
2024/06/17	3	65.60	0	0.00	66.20	3	2,196	0.14%
2024/06/14	0	0.00	5.4	67.47	67.30	-5.4	2,054	-0.26%
2024/06/11	0	0.00	6	61.63	61.30	-6	1,879	-0.32%
2024/06/07	2	57.60	0	0.00	61.30	2	2,002	0.10%
2024/06/06	2	58.50	0	0.00	58.50	2	2,051	0.10%
2024/06/04	1	60.00	0	0.00	59.50	1	2,051	0.05%
2024/06/03	2	60.00	0	0.00	61.40	2	2,042	0.10%
2024/05/30	0	0.00	5	59.58	59.20	-5	1,994	-0.25%
2024/05/29	3	60.87	1	60.50	60.40	2	1,988	0.10%
2024/05/27	15	58.89	19	59.01	59.40	-4	1,917	-0.21%
2024/05/23	3	57.00	0	0.00	57.00	3	1,871	0.16%
2024/05/22	0	0.00	1	58.50	57.70	-1	1,877	-0.05%
2024/05/21	0	0.00	2	57.40	57.50	-2	1,862	-0.11%
2024/05/20	0	0.00	1	57.30	56.80	-1	1,861	-0.05%
2024/05/16	0	0.00	1	56.70	56.70	-1	1,865	-0.05%
2024/05/14	4	56.95	0	0.00	56.80	4	1,869	0.21%
2024/05/13	1	57.00	10	57.11	57.00	-9	1,879	-0.48%
2024/05/10	0	0.00	2	57.30	57.80	-2	1,881	-0.11%
2024/05/09	0	0.00	1	58.00	57.30	-1	1,876	-0.05%
2024/05/07	0	0.00	1	57.00	56.80	-1	1,861	-0.05%
2024/04/24	1	55.30	0	0.00	56.30	1	1,810	0.06%
2024/04/22	9	53.60	0	0.00	53.70	9	1,792	0.50%
2024/04/19	4	54.93	0	0.00	54.10	4	1,783	0.22%
2024/04/18	1	55.60	0	0.00	55.60	1	1,757	0.06%
2024/04/16	2	56.60	0	0.00	56.00	2	1,742	0.11%
2024/04/12	0	0.00	9	59.69	61.40	-9	1,701	-0.53%
2024/04/11	1	60.30	3	60.47	59.90	-2	1,652	-0.12%
2024/04/10	1	58.60	2	58.35	58.10	-1	1,555	-0.06%
2024/04/08	1	57.70	1	57.60	58.00	0	1,543	0.00%
2024/04/03	3	58.13	5	58.20	58.10	-2	1,542	-0.13%
2024/04/02	0	0.00	1	60.00	59.50	-1	1,524	-0.07%
2024/03/29	2	60.10	2	59.55	59.40	0	1,497	0.00%
2024/03/28	4	60.80	9	61.00	60.30	-5	1,447	-0.35%
2024/03/27	4	59.13	2	58.70	59.60	2	1,256	0.16%
2024/03/26	0.5	57.40	3	56.27	55.90	-2.5	1,146	-0.22%
2024/03/25	1	57.60	3	57.80	57.60	-2	1,127	-0.18%
2024/03/22	6	58.07	3	58.13	58.20	3	1,123	0.27%
2024/03/21	12	57.32	2	56.80	57.40	10	1,086	0.92%
2024/03/20	6	57.75	6	57.72	56.90	0	1,058	0.00%
2024/03/19	3	58.03	0	0.00	57.70	3	1,005	0.30%
2024/03/18	4	58.48	2	58.15	58.40	2	986	0.20%
2024/03/15	10	59.57	4	59.55	58.80	6	952	0.63%
2024/03/14	2	58.20	1	57.30	57.20	1	826	0.12%
2024/03/13	6	61.57	32	60.76	60.50	-26	783	-3.32%
2024/03/12	1.2	59.22	1	58.70	60.00	0.2	591	0.03%
2024/03/07	10	54.00	0	0.00	53.50	10	491	2.04%
2024/02/27	3	55.23	0	0.00	55.00	3	479	0.63%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%
2024/02/02	10	54.80	0	0.00	54.60	10	471	2.12%
2024/01/25	1	56.80	0	0.00	56.50	1	456	0.22%
2024/01/17	1	57.00	0	0.00	56.50	1	472	0.21%
2024/01/09	10	58.40	0	0.00	58.10	10	488	2.05%
2024/01/08	1	59.30	0	0.00	58.70	1	490	0.20%
2024/01/05	2	59.80	2	59.90	59.70	0	485	0.00%
2024/01/02	2	60.90	0	0.00	60.70	2	528	0.38%
2023/12/29	4	61.10	1	61.30	61.20	3	527	0.57%
2023/12/25	3	59.50	0	0.00	59.50	3	523	0.57%
2023/12/13	0	0.00	1	59.50	59.60	-1	587	-0.17%
2023/12/11	0	0.00	1	60.50	60.50	-1	608	-0.16%
2023/11/28	0	0.00	4	60.60	60.50	-4	677	-0.59%
2023/11/27	2	59.50	0	0.00	59.50	2	689	0.29%
2023/11/17	1	61.20	0	0.00	60.50	1	761	0.13%
2023/11/14	0.1	58.69	0	0.00	59.10	0.1	801	0.01%
2023/10/26	2	57.40	0	0.00	57.40	2	1,019	0.20%
2023/10/17	5	60.90	0	0.00	60.70	5	1,191	0.42%
2023/10/11	2	60.60	0	0.00	59.70	2	1,275	0.16%
2023/09/21	1	64.00	0	0.00	64.30	1	1,975	0.05%
2023/09/19	10	67.82	10	68.10	66.80	0	2,014	0.00%
2023/09/13	1	66.80	2	66.85	66.50	-1	2,070	-0.05%
2023/09/11	1	65.00	1	65.00	64.90	0	2,153	0.00%
2023/09/07	0	0.00	1	68.50	67.30	-1	2,302	-0.04%
2023/09/06	0	0.00	1	68.00	67.70	-1	2,354	-0.04%
2023/09/05	0	0.00	2	67.00	67.50	-2	2,417	-0.08%
2023/09/04	1	66.80	0	0.00	66.30	1	2,485	0.04%
2023/08/31	0	0.00	1	65.50	65.50	-1	2,592	-0.04%
2023/08/28	5	65.44	1	65.20	64.80	4	2,928	0.14%
2023/08/25	1	65.80	0	0.00	65.90	1	3,340	0.03%
2023/08/22	1	65.00	0	0.00	64.50	1	3,776	0.03%
2023/08/16	0	0.00	1	66.50	66.00	-1	5,079	-0.02%
2023/08/15	0	0.00	1	65.90	66.00	-1	5,581	-0.02%
2023/08/14	2	65.05	1	65.90	65.60	1	5,668	0.02%
2023/08/11	1	67.30	0	0.00	66.20	1	5,764	0.02%
2023/08/09	1	67.10	1	68.90	67.70	0	5,768	0.00%
2023/08/08	6	69.37	0	0.00	68.50	6	5,748	0.10%
2023/08/07	0	0.00	1	71.30	71.40	-1	5,718	-0.02%
2023/08/02	2	70.45	1	71.80	70.50	1	5,716	0.02%
2023/07/31	3	72.27	0	0.00	71.40	3	5,695	0.05%
2023/07/24	2	70.65	4	71.43	72.80	-2	5,619	-0.04%
2023/07/18	1	74.00	0	0.00	73.20	1	5,800	0.02%
2023/07/17	1	75.30	1	76.50	75.30	0	6,004	0.00%
2023/07/13	0	0.00	1	74.90	74.50	-1	6,208	-0.02%
2023/07/12	1	74.00	1	74.20	74.60	0	6,193	0.00%
2023/07/11	1	74.90	0	0.00	74.50	1	6,192	0.02%
2023/07/10	14	75.43	4	77.18	75.00	10	6,172	0.16%
2023/07/07	1	80.10	0	0.00	79.90	1	6,082	0.02%
2023/07/06	6	84.25	5	85.40	82.00	1	6,093	0.02%
2023/07/05	9	84.31	6	85.33	84.40	3	6,027	0.05%
2023/07/04	4.1	82.93	7	83.46	83.40	-2.9	5,876	-0.05%
2023/07/03	1	79.70	0	0.00	80.60	1	5,771	0.02%
2023/06/27	0	0.00	2	79.45	79.00	-2	6,225	-0.03%
2023/06/26	2	81.40	0	0.00	81.60	2	6,203	0.03%
2023/06/20	0.1	81.70	0	0.00	81.90	0.1	6,199	0.00%
2023/06/16	2	83.00	13	83.08	82.50	-11	6,149	-0.18%
2023/06/14	5	84.20	5	85.60	82.30	0	6,077	0.00%
2023/06/13	8	84.95	7	85.63	84.40	1	5,998	0.02%
2023/06/12	16	84.91	11	85.96	84.60	5	5,927	0.08%
2023/06/09	0	0.00	1	85.90	85.50	-1	5,863	-0.02%
2023/06/08	1	84.90	3	84.70	84.10	-2	5,799	-0.03%
2023/06/07	8	87.46	8	86.85	86.70	0	5,738	0.00%
2023/06/05	5	89.24	4	90.63	88.70	1	5,666	0.02%
2023/06/02	20	88.90	21	88.74	89.60	-1	5,592	-0.02%
2023/06/01	16	88.73	2	89.40	89.30	14	5,486	0.26%
2023/05/31	11	88.75	10	89.76	88.90	1	5,347	0.02%
2023/05/30	5	85.38	9	85.66	83.70	-4	4,920	-0.08%
2023/05/29	8	84.01	1	84.20	83.70	7	4,738	0.15%
2023/05/26	15	85.41	14	83.72	82.60	1	4,676	0.02%
2023/05/25	14	85.75	10	87.18	86.80	4	4,519	0.09%
2023/05/24	5	83.54	4	83.20	83.80	1	4,189	0.02%
2023/05/23	6	82.55	7	83.23	83.00	-1	4,085	-0.02%
2023/05/22	13	78.65	22	79.22	82.50	-9	3,887	-0.23%
2023/05/19	10	75.99	24	75.28	77.80	-14	3,202	-0.44%
2023/05/18	1	70.80	0	0.00	70.80	1	2,713	0.04%
2023/05/17	0	0.00	3	70.40	70.40	-3	2,618	-0.11%
2023/05/03	0	0.00	1	66.50	65.50	-1	2,502	-0.04%
2023/04/27	1	64.90	1	64.40	64.40	0	2,531	0.00%
2023/04/26	0	0.00	1	64.70	65.20	-1	2,512	-0.04%
2023/04/25	0	0.00	2	63.80	63.80	-2	2,500	-0.08%
2023/04/24	2	66.20	0	0.00	65.90	2	2,452	0.08%
2023/04/21	20	70.81	19.2	67.80	67.00	0.8	2,405	0.03%
2023/04/20	5	72.20	7	73.13	71.40	-2	2,254	-0.09%
2023/04/19	7	72.09	10	72.44	69.80	-3	2,016	-0.15%
2023/04/18	0	0.00	36	67.27	68.20	-36	1,813	-1.99%
2023/04/14	2	67.15	6	67.32	66.90	-4	1,750	-0.23%
2023/04/13	2	66.70	0	0.00	66.60	2	1,713	0.12%
2023/04/12	2	67.30	0	0.00	66.70	2	1,685	0.12%
2023/04/11	2	66.70	0	0.00	66.70	2	1,672	0.12%
2023/04/10	0	0.00	2	66.10	66.00	-2	1,625	-0.12%
2023/04/07	1	65.30	0	0.00	65.10	1	1,595	0.06%
2023/04/06	2.2	66.29	1	66.10	65.90	1.2	1,565	0.08%
2023/03/31	2	65.75	0	0.00	65.80	2	1,537	0.13%
2023/03/30	4	66.08	2	65.40	66.10	2	1,499	0.13%
2023/03/29	60	66.84	27.2	67.00	67.10	32.8	1,398	2.35%
2023/03/28	3	63.67	1	63.50	63.50	2	1,103	0.18%
2023/03/24	0	0.00	1	64.50	64.40	-1	1,047	-0.10%
2023/03/17	0	0.00	1	61.10	62.10	-1	1,029	-0.10%
2023/03/15	1	60.60	0	0.00	60.60	1	1,059	0.09%
2023/03/14	0	0.00	2	61.10	60.90	-2	1,096	-0.18%
2023/03/06	2	63.30	1	62.80	63.50	1	1,445	0.07%
2023/03/02	1	62.20	0	0.00	62.20	1	1,434	0.07%
2023/02/23	0.2	63.30	2	64.10	63.20	-1.8	1,471	-0.12%
2023/02/21	0	0.00	3	62.70	62.50	-3	1,448	-0.21%
2023/02/17	0	0.00	1	61.60	61.50	-1	1,446	-0.07%
2023/02/16	0	0.00	2	62.25	62.00	-2	1,457	-0.14%
2023/02/15	1	61.10	0	0.00	60.80	1	1,468	0.07%
2023/02/14	0	0.00	1	60.60	60.50	-1	1,483	-0.07%
2023/02/10	4	61.65	2	61.00	61.00	2	1,549	0.13%
2023/02/09	0	0.00	2	61.50	61.50	-2	1,564	-0.13%
2023/02/08	2	61.60	0	0.00	61.30	2	1,570	0.13%
2023/02/07	3	62.30	0	0.00	61.50	3	1,562	0.19%
2023/01/31	1	60.80	0	0.00	60.80	1	1,556	0.06%
2023/01/30	1	59.10	1	59.30	60.10	0	1,559	0.00%
2023/01/12	0	0.00	1	58.80	57.60	-1	1,666	-0.06%
2023/01/06	1	58.20	1	57.90	57.90	0	2,093	0.00%
2022/12/23	0	0.00	2	59.00	59.30	-2	2,686	-0.07%
2022/12/21	3	59.20	0	0.00	58.30	3	2,748	0.11%
2022/12/20	0	0.00	2	58.20	58.20	-2	2,731	-0.07%
2022/12/16	2	60.05	1	60.10	59.70	1	2,750	0.04%
2022/12/15	2	61.20	0	0.00	60.90	2	2,747	0.07%
2022/12/14	0	0.00	3	60.93	61.30	-3	2,748	-0.11%
2022/12/13	2	60.50	4	60.83	60.30	-2	2,746	-0.07%
2022/12/12	4	61.20	0	0.00	61.10	4	2,743	0.15%
2022/12/09	1	61.90	2	60.90	60.90	-1	2,751	-0.04%
2022/12/08	0	0.00	1	62.00	62.00	-1	2,743	-0.04%
2022/12/07	2	63.60	0	0.00	61.90	2	2,730	0.07%
2022/12/06	1	64.00	0	0.00	63.70	1	2,716	0.04%
2022/12/05	6	65.08	6	65.37	65.00	0	2,693	0.00%
2022/12/02	3	63.77	8	65.51	64.60	-5	2,615	-0.19%
2022/12/01	5	60.70	4	61.20	61.30	1	2,369	0.04%
2022/11/30	0	0.00	2	59.90	59.80	-2	2,338	-0.09%
2022/11/29	6	58.80	0	0.00	59.60	6	2,363	0.25%
2022/11/23	2	58.10	0	0.00	57.70	2	2,497	0.08%
2022/11/21	1	57.80	2	57.75	57.80	-1	2,580	-0.04%
2022/11/18	2	61.95	6	60.67	60.20	-4	2,545	-0.16%
2022/11/17	1	61.30	1	61.30	61.40	0	2,534	0.00%
2022/11/16	4	61.38	2	60.40	60.40	2	2,519	0.08%
2022/11/15	1	61.40	0	0.00	61.20	1	2,518	0.04%
2022/11/14	0	0.00	3	61.30	61.20	-3	2,522	-0.12%
2022/11/11	1	61.80	2	60.75	60.20	-1	2,513	-0.04%
2022/11/10	0	0.00	3	60.70	60.60	-3	2,497	-0.12%
2022/11/09	3	61.60	9	60.73	60.70	-6	2,498	-0.24%
2022/11/07	2	60.35	0	0.00	60.70	2	2,465	0.08%
2022/11/04	3	60.07	0	0.00	60.30	3	2,498	0.12%
2022/11/03	1	59.70	2	59.90	59.80	-1	2,501	-0.04%
2022/11/02	2	59.60	0	0.00	60.00	2	2,527	0.08%
2022/11/01	2	59.40	0	0.00	59.10	2	2,530	0.08%
2022/10/28	2	59.75	0	0.00	58.80	2	2,577	0.08%
2022/10/26	0	0.00	1	59.00	57.80	-1	2,621	-0.04%
2022/10/25	1	60.80	0	0.00	59.50	1	2,630	0.04%
2022/10/24	4	61.33	6	60.97	60.40	-2	2,673	-0.07%
2022/10/21	2	59.90	4	60.88	60.40	-2	2,662	-0.08%
2022/10/20	14	59.52	1	59.40	59.50	13	2,674	0.49%
2022/10/19	4	62.63	1	61.10	61.00	3	2,741	0.11%
2022/10/18	1	66.00	1	63.30	63.00	0	2,882	0.00%
2022/10/17	5	63.14	14	64.22	65.50	-9	2,872	-0.31%
2022/10/14	10	63.57	4	63.30	63.80	6	2,784	0.22%
2022/10/13	5	62.20	3	60.50	59.80	2	2,724	0.07%
2022/10/12	3	62.67	2	63.30	63.30	1	2,674	0.04%
2022/10/11	0	63.90	0	0.00	63.70	0	2,671	0.00%
2022/10/07	1	63.80	1	65.20	65.40	0	2,647	0.00%
2022/10/06	0	0.00	1	64.40	64.50	-1	2,632	-0.04%
2022/10/05	2	62.90	7	63.63	63.30	-5	2,561	-0.20%
2022/10/04	0	0.00	2	60.95	61.80	-2	2,425	-0.08%
2022/10/03	7	59.59	6	58.82	58.50	1	2,422	0.04%
2022/09/30	4	58.78	4	59.60	60.20	0	2,428	0.00%
2022/09/29	6	58.87	6	58.73	59.60	0	2,420	0.00%
2022/09/28	3	57.50	3	56.70	56.20	0	2,390	0.00%
2022/09/27	1	56.90	0	0.00	57.60	1	2,376	0.04%
2022/09/23	1	62.10	1	60.10	60.00	0	2,411	0.00%
2022/09/21	2	61.85	4	61.20	61.50	-2	2,492	-0.08%
2022/09/16	5	62.74	3	62.40	62.30	2	2,643	0.08%
2022/09/15	3	64.47	0	0.00	63.20	3	2,642	0.11%
2022/09/13	0	0.00	1	64.60	64.60	-1	2,640	-0.04%
2022/09/12	2	64.45	0	0.00	64.10	2	2,644	0.08%
2022/09/08	2	63.25	1	63.70	64.20	1	2,648	0.04%
2022/09/07	0	0.00	2	62.10	61.80	-2	2,624	-0.08%
2022/09/05	0	0.00	1	62.80	61.70	-1	2,630	-0.04%
2022/09/02	1	63.70	1	63.50	63.50	0	2,610	0.00%
2022/09/01	1	63.30	1	63.60	63.40	0	2,615	0.00%
2022/08/31	2	62.65	2	62.85	63.00	0	2,545	0.00%
2022/08/30	3	62.83	1	62.90	62.60	2	2,556	0.08%
2022/08/29	1	62.80	0	0.00	62.60	1	2,551	0.04%
2022/08/25	1	68.90	1	68.90	69.00	0	2,506	0.00%
2022/08/23	2	67.60	0	0.00	67.50	2	2,738	0.07%
2022/08/22	1	67.50	0	0.00	68.10	1	2,785	0.04%
2022/08/19	0	0.00	1	68.80	68.30	-1	2,888	-0.03%
2022/08/18	1	68.70	1	69.30	69.00	0	2,980	0.00%
2022/08/16	1	70.00	0	0.00	69.30	1	3,029	0.03%
2022/08/12	0	0.00	3	68.70	68.60	-3	3,039	-0.10%
2022/08/10	1	68.30	2	68.25	68.10	-1	2,982	-0.03%
2022/08/09	1	68.60	1	68.40	68.30	0	2,966	0.00%
2022/08/08	1	66.70	0	0.00	66.90	1	2,944	0.03%
2022/08/04	1	66.90	0	0.00	66.00	1	2,946	0.03%
2022/08/03	1	67.40	1	66.70	67.50	0	2,905	0.00%
2022/08/02	1	66.90	0	0.00	67.10	1	2,879	0.03%
2022/07/29	0	0.00	5	70.50	70.30	-5	2,802	-0.18%
2022/07/28	1	70.90	5	71.28	71.00	-4	2,767	-0.14%
2022/07/27	0	0.00	3	70.83	71.50	-3	2,773	-0.11%
2022/07/26	1	69.10	0	0.00	69.90	1	2,721	0.04%
2022/07/25	1	69.60	9	70.91	71.10	-8	2,612	-0.31%
2022/07/22	1	67.60	1	69.10	68.90	0	2,404	0.00%
2022/07/21	0	0.00	2	67.15	67.30	-2	2,284	-0.09%
2022/07/20	4	67.40	0	0.00	67.20	4	2,274	0.18%
2022/07/19	2	67.90	0	0.00	68.00	2	2,266	0.09%
2022/07/18	2	66.60	0	0.00	67.30	2	2,283	0.09%
2022/07/15	0	0.00	2	66.90	66.70	-2	2,409	-0.08%
2022/07/13	0	0.00	3	65.23	65.40	-3	2,550	-0.12%
2022/07/11	0	0.00	1	64.40	64.40	-1	2,492	-0.04%
2022/07/08	1	63.10	0	0.00	62.70	1	2,457	0.04%
2022/07/07	1	60.10	1	61.40	61.30	0	2,429	0.00%
2022/07/06	2	60.30	0	0.00	59.00	2	2,411	0.08%
2022/07/05	1	60.60	0	0.00	60.30	1	2,410	0.04%
2022/07/01	5	63.72	5	60.98	59.90	0	2,382	0.00%
2022/06/29	0	0.00	1	67.50	67.90	-1	2,294	-0.04%
2022/06/28	1	66.30	2	66.35	67.30	-1	2,241	-0.04%
2022/06/27	2	65.55	2	67.10	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	65.30	65.50	-1	2,147	-0.05%
2022/06/23	1	62.20	0	0.00	62.30	1	2,099	0.05%
2022/06/21	1	61.80	1	62.90	63.40	0	2,093	0.00%
2022/06/16	1	66.40	0	0.00	64.30	1	2,047	0.05%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/01	1	67.40	0	0.00	66.00	1	1,832	0.05%
2022/05/31	1	66.90	2	66.60	67.00	-1	1,741	-0.06%
2022/05/27	5	64.76	3	64.10	64.40	2	1,533	0.13%
2022/05/26	1	63.40	1	62.40	62.90	0	1,410	0.00%
2022/05/25	1	62.20	5	61.86	62.20	-4	1,310	-0.31%
2022/05/24	1	60.80	0	0.00	59.70	1	1,257	0.08%
2022/05/23	3	61.40	3	60.83	60.70	0	1,249	0.00%
2022/05/20	2	60.75	3	61.00	60.40	-1	1,229	-0.08%
2022/05/19	3	59.20	1	58.80	59.10	2	1,202	0.17%
2022/05/18	1	59.00	0	0.00	58.60	1	1,197	0.08%
2022/05/16	0	0.00	2	58.60	57.30	-2	1,199	-0.17%
2022/05/13	1	57.60	1	58.80	58.40	0	1,189	0.00%
2022/05/12	3	58.43	3	58.43	57.10	0	1,177	0.00%
2022/05/10	0	0.00	1	57.60	58.40	-1	1,160	-0.09%
2022/05/06	1	59.90	4	60.43	61.10	-3	1,145	-0.26%
2022/05/05	0	0.00	1	60.90	60.80	-1	1,137	-0.09%
2022/05/04	4	61.33	0	0.00	61.50	4	1,119	0.36%
2022/04/29	0	0.00	1	57.90	58.10	-1	1,078	-0.09%
2022/04/27	1	56.30	8	57.40	57.40	-7	1,074	-0.65%
2022/04/25	1	60.20	5	60.30	60.10	-4	1,049	-0.38%
2022/04/22	3	64.83	11	64.32	63.60	-8	1,020	-0.78%
2022/04/21	3	68.03	0	0.00	64.20	3	976	0.31%
2022/04/20	11	66.85	2	65.80	66.40	9	780	1.15%
2022/04/07	0	0.00	2	59.00	58.70	-2	828	-0.24%
2022/03/31	1	60.40	0	0.00	60.00	1	911	0.11%
2022/03/30	1	60.40	0	0.00	60.70	1	987	0.10%
2022/03/25	0	0.00	1	59.40	58.40	-1	983	-0.10%
2022/03/24	2	59.60	1	59.30	59.20	1	982	0.10%
2022/03/10	1	57.40	0	0.00	57.70	1	1,106	0.09%
2022/03/07	1	56.50	0	0.00	57.30	1	1,174	0.09%
2022/02/18	0	0.00	1	62.20	62.20	-1	2,160	-0.05%
2022/02/17	1	62.70	0	0.00	62.30	1	2,329	0.04%
2022/02/14	1	60.80	0	0.00	61.30	1	2,751	0.04%
2022/02/08	0	0.00	1	61.90	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	7	59.94	61.10	-7	2,888	-0.24%
2022/01/26	2	59.70	1	59.50	59.50	1	2,915	0.03%
2022/01/25	1	60.90	4	60.25	59.80	-3	3,128	-0.10%
2022/01/24	1	61.30	0	0.00	61.20	1	3,302	0.03%
2022/01/20	0	0.00	1	62.20	61.80	-1	3,389	-0.03%
2022/01/19	1	62.60	0	0.00	61.60	1	3,415	0.03%
2022/01/17	0	0.00	1	61.70	62.80	-1	3,682	-0.03%
2022/01/14	1	61.60	0	0.00	61.00	1	3,712	0.03%
2022/01/13	1	62.60	0	0.00	62.50	1	3,743	0.03%
2022/01/12	1	61.90	1	61.90	62.00	0	3,782	0.00%
2022/01/11	0	0.00	1	63.60	63.80	-1	3,831	-0.03%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/06	2	67.90	7	67.10	67.10	-5	4,277	-0.12%
2022/01/05	1	69.00	5	69.04	68.50	-4	4,366	-0.09%
2022/01/04	0	0.00	1	67.00	66.80	-1	4,389	-0.02%
2022/01/03	1	67.10	0	0.00	66.80	1	4,670	0.02%
2021/12/30	1	66.80	0	0.00	66.70	1	4,745	0.02%
2021/12/29	0	0.00	9	67.31	67.20	-9	4,945	-0.18%
2021/12/28	3	67.67	1	69.00	67.50	2	5,002	0.04%
2021/12/27	0	0.00	3	68.60	68.40	-3	5,071	-0.06%
2021/12/24	1	66.50	1	68.30	68.20	0	5,251	0.00%
2021/12/22	0	0.00	1	65.80	65.10	-1	5,221	-0.02%
2021/12/21	1	64.30	1	63.90	64.40	0	5,253	0.00%
2021/12/14	2	65.15	1	65.90	65.10	1	5,514	0.02%
2021/12/13	4	66.78	1	66.80	66.60	3	5,739	0.05%
2021/12/09	1	66.80	0	0.00	66.80	1	5,875	0.02%
2021/12/08	0	0.00	1	68.10	67.80	-1	5,855	-0.02%
2021/12/07	1	68.30	0	0.00	67.90	1	5,843	0.02%
2021/12/06	1	68.70	1	68.20	68.40	0	5,833	0.00%
2021/12/03	2	68.40	0	0.00	68.00	2	5,828	0.03%
2021/12/02	3	67.83	1	69.70	67.60	2	5,826	0.03%
2021/11/30	2	69.50	3	69.20	68.70	-1	5,768	-0.02%
2021/11/29	3	67.20	1	67.60	67.70	2	5,741	0.03%
2021/11/26	1	68.60	1	67.60	67.20	0	5,718	0.00%
2021/11/25	1	68.70	0	0.00	69.00	1	5,688	0.02%
2021/11/24	2	69.05	0	0.00	70.40	2	5,667	0.04%
2021/11/23	3	70.27	1	70.20	68.80	2	5,650	0.04%
2021/11/22	15	71.87	0.3	71.90	70.80	14.7	5,624	0.26%
2021/11/19	9	72.24	11	72.29	71.70	-2	5,571	-0.04%
2021/11/18	6	73.70	3	74.50	73.50	3	5,480	0.05%
2021/11/17	3	73.67	15	72.87	73.90	-12	5,231	-0.23%
2021/11/16	25.3	70.85	11	69.84	70.00	14.3	4,911	0.29%
2021/11/15	13	69.51	19	70.49	70.00	-6	4,757	-0.13%
2021/11/12	2	65.45	3	66.67	67.00	-1	4,439	-0.02%
2021/11/11	4	64.90	0	0.00	64.50	4	4,398	0.09%
2021/11/10	1	64.60	0	0.00	64.60	1	4,415	0.02%
2021/11/09	4	64.80	0	0.00	65.20	4	4,405	0.09%
2021/11/08	0	0.00	3	64.60	64.60	-3	4,389	-0.07%
2021/11/04	2	68.20	0	0.00	67.20	2	4,368	0.05%
2021/11/02	13	71.04	14	68.29	67.40	-1	4,399	-0.02%
2021/11/01	0	0.00	32	70.04	70.60	-32	4,228	-0.76%
2021/10/29	2	67.10	3	67.73	66.70	-1	4,131	-0.02%
2021/10/28	3	66.83	0	0.00	66.20	3	4,087	0.07%
2021/10/26	12	67.61	7	67.60	66.50	5	4,041	0.12%
2021/10/25	1	67.00	9	68.49	68.70	-8	3,966	-0.20%
2021/10/22	1	65.40	5	65.20	65.30	-4	3,865	-0.10%
2021/10/21	2	65.20	1	65.20	64.40	1	4,042	0.02%
2021/10/20	2	64.65	1	64.60	64.10	1	4,361	0.02%
2021/10/19	2	64.45	0	0.00	64.60	2	4,334	0.05%
2021/10/18	3	66.83	0	0.00	64.50	3	4,283	0.07%
2021/10/15	4	68.40	9	68.97	69.50	-5	4,124	-0.12%
2021/10/14	1	65.10	2	66.75	66.50	-1	3,921	-0.03%
2021/10/13	4	65.98	1	66.10	65.50	3	3,863	0.08%
2021/10/12	10	66.79	6	66.73	66.50	4	3,764	0.11%
2021/10/08	1	67.10	4	67.90	67.60	-3	3,650	-0.08%
2021/10/07	2	63.95	5	64.04	63.70	-3	3,402	-0.09%
2021/10/06	6	64.70	6	63.43	63.30	0	3,462	0.00%
2021/10/05	1	60.70	0	0.00	62.50	1	3,383	0.03%
2021/10/04	0	0.00	1	62.40	61.50	-1	3,345	-0.03%
2021/10/01	4	63.28	3	62.73	61.90	1	3,282	0.03%
2021/09/27	0	0.00	1	61.30	62.00	-1	3,172	-0.03%
2021/09/24	1	60.50	1	60.00	59.50	0	3,086	0.00%
2021/09/23	1	56.60	0	0.00	57.00	1	3,085	0.03%
2021/09/22	0	0.00	1	57.30	56.40	-1	3,135	-0.03%
2021/09/17	1	58.50	0	0.00	58.90	1	3,209	0.03%
2021/09/16	10	60.25	8	58.68	58.50	2	3,315	0.06%
2021/09/15	0	0.00	3	59.50	60.10	-3	3,365	-0.09%
2021/09/13	0	0.00	3	55.53	55.50	-3	3,762	-0.08%
2021/09/08	0	0.00	1	56.60	54.60	-1	4,722	-0.02%
2021/09/07	1	55.90	0	0.00	56.30	1	4,844	0.02%
2021/09/03	0	0.00	5	58.50	58.60	-5	4,859	-0.10%
2021/09/01	2	59.55	0	0.00	59.40	2	4,861	0.04%
2021/08/30	1	58.60	1	58.20	58.20	0	4,851	0.00%
2021/08/26	1	59.30	0	0.00	58.90	1	4,845	0.02%
2021/08/24	1	58.50	0	0.00	58.60	1	4,874	0.02%
2021/08/19	0	0.00	1	58.80	57.00	-1	4,898	-0.02%
2021/08/18	1	59.10	0	0.00	59.80	1	4,919	0.02%
2021/08/16	1	61.70	1	61.50	60.20	0	4,981	0.00%
2021/08/13	5	64.10	0	0.00	63.70	5	4,978	0.10%
2021/08/11	1	65.90	6	65.12	65.40	-5	4,998	-0.10%
2021/08/09	3	68.63	1	67.50	67.30	2	5,082	0.04%
2021/08/06	5	70.08	3	70.90	69.10	2	5,092	0.04%
2021/08/05	28	70.09	2	69.95	69.30	26	5,084	0.51%
2021/08/04	1	69.40	1	70.30	69.50	0	5,132	0.00%
2021/08/03	0	0.00	2	67.30	67.10	-2	5,099	-0.04%
2021/08/02	3	66.90	0	0.00	67.20	3	5,147	0.06%
2021/07/30	0	0.00	2	67.10	66.50	-2	5,233	-0.04%
2021/07/29	1	66.90	0	0.00	67.20	1	5,266	0.02%
2021/07/28	3	66.77	28	67.11	66.50	-25	5,294	-0.47%
2021/07/27	36	71.19	1	69.00	69.40	35	5,300	0.66%
2021/07/26	10	73.49	15	71.89	73.70	-5	5,144	-0.10%
2021/07/20	0	0.00	1	66.20	66.10	-1	4,877	-0.02%
2021/07/19	10	68.15	4	68.90	68.10	6	4,904	0.12%
2021/07/16	1	69.70	0	0.00	68.90	1	4,973	0.02%
2021/07/15	0	0.00	8	69.73	69.30	-8	4,995	-0.16%
2021/07/14	7	68.54	0	0.00	67.70	7	4,990	0.14%
2021/07/13	3	71.33	1	71.30	69.20	2	4,981	0.04%
2021/07/12	9	69.49	19	70.53	71.50	-10	4,888	-0.20%
2021/07/08	8	69.49	6	70.33	69.10	2	4,863	0.04%
2021/07/07	3	69.33	1	68.70	68.30	2	4,908	0.04%
2021/07/06	6	69.12	0	0.00	68.60	6	4,980	0.12%
2021/07/05	1	67.80	20	69.24	70.60	-19	5,019	-0.38%
2021/07/02	1	68.40	7	67.37	68.00	-6	5,006	-0.12%
2021/07/01	6	68.77	1	69.00	66.80	5	5,158	0.10%
2021/06/30	9	69.62	27	70.30	69.40	-18	5,188	-0.35%
2021/06/29	20	69.85	1	69.60	68.90	19	5,249	0.36%
2021/06/28	15	69.01	17	70.04	70.90	-2	5,369	-0.04%
2021/06/25	9	72.33	6	70.70	70.30	3	5,821	0.05%
2021/06/24	13	73.86	12	74.18	73.00	1	5,859	0.02%
2021/06/23	18	72.88	23	73.55	74.00	-5	5,857	-0.09%
2021/06/22	8	70.58	43	70.68	71.00	-35	6,075	-0.58%
2021/06/21	38	71.52	27	72.64	71.10	11	6,435	0.17%
2021/06/18	10	68.20	8	66.55	68.40	2	7,143	0.03%
2021/06/17	2	61.60	0	0.00	62.20	2	7,073	0.03%
2021/06/16	1	62.10	1	63.30	62.70	0	7,087	0.00%
2021/06/15	2	59.80	2	60.65	60.80	0	7,296	0.00%
2021/06/11	2	61.00	0	0.00	60.40	2	8,110	0.02%
2021/06/09	1	60.50	1	59.50	59.40	0	8,272	0.00%
2021/06/03	1	60.90	5	60.46	60.80	-4	8,839	-0.05%
2021/06/02	31	60.60	2	60.85	59.90	29	9,644	0.30%
2021/06/01	1	61.90	5	62.92	61.50	-4	10,111	-0.04%
2021/05/31	0	0.00	25	61.38	61.20	-25	10,848	-0.23%
2021/05/28	6	60.03	0	0.00	60.40	6	10,980	0.05%
2021/05/27	2	59.45	0	0.00	59.00	2	11,030	0.02%
2021/05/26	20	60.90	0	0.00	59.40	20	11,075	0.18%
2021/05/25	5	60.90	5	61.90	60.80	0	11,353	0.00%
2021/05/24	1	58.60	2	59.00	59.70	-1	11,403	-0.01%
2021/05/18	1	55.10	4	55.55	56.50	-3	11,845	-0.03%
2021/05/17	4	51.08	4	53.10	52.40	0	11,907	0.00%
2021/05/14	1	54.80	0	0.00	54.70	1	11,909	0.01%
2021/05/13	3	55.47	3	55.40	56.60	0	11,958	0.00%
2021/05/12	0	0.00	2	58.10	55.10	-2	12,073	-0.02%
2021/05/11	1	60.40	5	58.90	58.40	-4	12,131	-0.03%
2021/05/10	6	65.12	0	0.00	62.60	6	12,227	0.05%
2021/05/07	0	0.00	3	63.70	66.20	-3	12,476	-0.02%
2021/05/06	3	60.93	1	61.40	60.70	2	13,114	0.02%
2021/05/05	5	61.46	2	60.85	59.50	3	13,544	0.02%
2021/05/04	2	61.40	2	60.70	60.10	0	13,604	0.00%
2021/05/03	1	64.50	9	63.66	62.60	-8	13,622	-0.06%
2021/04/29	2	67.00	1	66.80	66.50	1	13,715	0.01%
2021/04/28	4	67.85	2	68.05	67.50	2	13,853	0.01%
2021/04/27	2	70.00	1	69.90	69.10	1	14,034	0.01%
2021/04/26	1	68.20	0	0.00	68.10	1	14,185	0.01%
2021/04/22	10	70.81	6	67.97	67.10	4	14,830	0.03%
2021/04/21	4	71.58	0	0.00	71.20	4	15,180	0.03%
2021/04/20	1	73.30	1	73.00	72.80	0	15,347	0.00%
2021/04/19	4	71.50	4	71.60	71.40	0	15,498	0.00%
2021/04/16	6	73.47	6	73.30	72.60	0	15,749	0.00%
2021/04/15	8	72.63	8	72.94	73.30	0	16,003	0.00%
2021/04/14	5	74.06	5	72.00	71.70	0	16,283	0.00%
2021/04/13	3	75.77	3	75.57	73.10	0	16,680	0.00%
2021/04/12	7	75.79	8	74.89	75.00	-1	17,372	-0.01%
2021/04/09	7	77.04	0	0.00	75.70	7	17,830	0.04%
2021/04/08	6	77.85	2	77.90	77.00	4	18,292	0.02%
2021/04/07	5	78.16	14	78.40	77.50	-9	18,380	-0.05%
2021/04/06	3	76.43	0	0.00	76.40	3	18,463	0.02%
2021/04/01	5	76.64	1	78.20	76.30	4	18,834	0.02%
2021/03/31	5	77.90	13	77.86	77.00	-8	19,262	-0.04%
2021/03/30	22	81.27	6	81.77	79.50	16	19,557	0.08%
2021/03/29	5	76.86	14	77.81	78.30	-9	19,587	-0.05%
2021/03/26	13	77.89	1	76.90	76.50	12	19,490	0.06%
2021/03/25	10	78.48	18	78.57	78.00	-8	19,251	-0.04%
2021/03/24	45	77.42	41.1	77.78	77.00	3.9	18,734	0.02%
2021/03/23	6	79.08	5	78.12	78.00	1	18,165	0.01%
2021/03/22	1	71.80	12	72.56	74.00	-11	16,948	-0.06%
2021/03/19	0	0.00	9	71.07	70.70	-9	16,741	-0.05%
2021/03/18	19	71.92	8	72.25	71.30	11	16,655	0.07%
2021/03/17	6	71.93	34	71.41	71.10	-28	16,366	-0.17%
2021/03/16	9	68.49	4	68.60	67.90	5	15,590	0.03%
2021/03/15	0	0.00	1	67.80	68.00	-1	15,543	-0.01%
2021/03/12	7	67.54	16	69.01	67.70	-9	15,497	-0.06%
2021/03/11	2	67.30	2	67.25	67.50	0	15,453	0.00%
2021/03/10	13	67.58	1	67.60	66.10	12	15,405	0.08%
2021/03/09	4	68.40	11	68.35	67.30	-7	15,345	-0.05%
2021/03/08	36	72.65	20	71.09	70.20	16	15,146	0.11%
2021/03/05	16	69.31	21	70.08	70.70	-5	14,411	-0.03%
2021/03/04	34	68.41	37	69.64	68.00	-3	13,956	-0.02%
2021/03/03	7	65.71	8	66.61	67.50	-1	13,225	-0.01%
2021/03/02	5	64.48	2	65.90	63.10	3	13,138	0.02%
2021/02/26	2	65.90	0	0.00	65.60	2	13,169	0.02%
2021/02/25	10	69.00	8	69.01	67.10	2	13,171	0.02%
2021/02/24	3	66.53	3	68.29	66.00	0	12,911	0.00%
2021/02/23	7	67.36	8	67.85	67.10	-1	12,854	-0.01%
2021/02/22	16	67.63	5	68.26	67.50	11	12,801	0.09%
2021/02/19	3	65.37	12	65.40	66.20	-9	12,652	-0.07%
2021/02/18	3	63.30	4	63.28	63.90	-1	12,594	-0.01%
2021/02/17	2	62.20	1	63.00	63.10	1	12,630	0.01%
2021/02/05	4	63.43	5	63.34	62.90	-1	12,609	-0.01%
2021/02/04	4	63.68	3	63.67	63.50	1	12,598	0.01%
2021/02/03	9	64.56	6	65.23	64.20	3	12,648	0.02%
2021/02/02	8	63.35	2	64.50	65.40	6	12,485	0.05%
2021/02/01	2	62.25	12	61.94	61.90	-10	12,328	-0.08%
2021/01/29	6	65.65	3	65.77	63.90	3	12,183	0.02%
2021/01/28	7	69.09	6	70.07	68.50	1	11,869	0.01%
2021/01/27	23	66.59	17	67.69	70.10	6	11,135	0.05%
2021/01/26	5	65.00	6	64.17	63.80	-1	10,650	-0.01%
2021/01/25	0	0.00	10	64.53	64.40	-10	10,538	-0.09%
2021/01/22	6	65.17	2	65.60	66.60	4	10,441	0.04%
2021/01/21	8	65.68	11	65.67	64.60	-3	10,297	-0.03%
2021/01/20	18	66.63	6	67.77	65.20	12	10,127	0.12%
2021/01/19	16	69.16	7	68.59	67.70	9	9,915	0.09%
2021/01/18	6	67.33	3	68.10	67.60	3	9,698	0.03%
2021/01/15	17	70.45	14	69.20	68.10	3	9,516	0.03%
2021/01/14	9	67.32	31	69.43	71.60	-22	8,951	-0.25%
2021/01/13	14	66.83	3	65.57	65.10	11	8,516	0.13%
2021/01/12	12	68.03	1	66.90	67.00	11	8,306	0.13%
2021/01/11	5	69.92	6	70.73	70.80	-1	8,128	-0.01%
2021/01/08	5	70.30	8	69.21	67.50	-3	7,910	-0.04%
2021/01/07	9	70.67	8	70.81	70.00	1	7,645	0.01%
2021/01/06	10	70.54	11	70.43	69.60	-1	7,349	-0.01%
2021/01/05	24	72.03	17	72.62	69.60	7	6,856	0.10%
2021/01/04	26	65.71	34	66.67	69.60	-8	6,110	-0.13%
2020/12/31	46	60.75	46	61.67	63.30	0	5,590	0.00%
2020/12/30	3	58.37	2	58.25	57.60	1	5,045	0.02%
2020/12/29	10	59.96	6	58.32	57.80	4	4,865	0.08%
2020/12/28	5	59.94	3	60.03	60.50	2	4,583	0.04%
2020/12/25	36	55.99	32	56.80	59.00	4	4,113	0.10%
2020/12/24	42	54.99	34	55.48	54.00	8	3,553	0.23%
2020/12/23	7	48.79	13	52.90	51.30	-6	3,077	-0.19%
2020/12/22	1	48.20	1	49.25	49.25	0	2,499	0.00%
2020/12/21	1	44.15	1	44.70	44.80	0	2,406	0.00%
2020/12/17	3	43.98	6	44.36	44.50	-3	2,334	-0.13%
2020/12/16	1	44.20	2	44.05	43.70	-1	2,316	-0.04%
2020/12/11	0	0.00	2	43.85	43.40	-2	2,262	-0.09%
2020/12/09	4	44.94	18	44.85	44.85	-14	2,166	-0.65%
2020/12/07	2	44.05	0	0.00	45.40	2	2,073	0.10%
2020/12/04	1	43.55	3	43.60	43.50	-2	1,993	-0.10%
2020/12/03	0	0.00	4	43.54	43.55	-4	1,962	-0.20%
2020/12/02	3	42.78	0	0.00	43.70	3	1,941	0.15%
2020/12/01	0	0.00	2	42.58	43.15	-2	1,899	-0.11%
2020/11/30	10	41.80	1	41.85	41.50	9	1,846	0.49%
2020/11/27	2	41.93	8	41.81	41.85	-6	1,813	-0.33%
2020/11/26	4	41.64	4	41.94	42.30	0	1,766	0.00%
2020/11/25	5	41.14	1	41.30	40.95	4	1,697	0.24%
2020/11/24	3	40.27	0	0.00	40.30	3	1,588	0.19%
2020/11/23	8	40.35	2	40.40	39.80	6	1,510	0.40%
2020/11/20	1	39.30	1	39.60	40.45	0	1,457	0.00%
2020/11/18	1	39.60	0	0.00	39.15	1	1,325	0.08%
2020/11/17	1	38.20	0	0.00	38.75	1	1,254	0.08%
2020/11/16	4	38.74	3	38.23	38.85	1	1,186	0.08%
2020/11/13	22	37.17	2	37.98	37.40	20	1,077	1.86%
2020/11/12	0	0.00	1	36.70	36.30	-1	971	-0.10%
2020/11/11	5	37.14	11	36.31	37.00	-6	917	-0.65%
2020/11/10	6	34.23	0	0.00	34.05	6	778	0.77%
2020/11/09	3	34.20	0	0.00	34.15	3	789	0.38%
2020/11/04	1	33.70	0	0.00	33.65	1	816	0.12%
2020/10/23	1	34.70	0	0.00	34.90	1	992	0.10%
2020/10/16	0	0.00	2	35.75	34.90	-2	1,070	-0.19%
2020/10/12	0	0.00	1	35.70	35.10	-1	977	-0.10%
2020/10/07	0	0.00	1	34.30	34.20	-1	923	-0.11%
2020/10/06	0	0.00	1	33.60	33.85	-1	927	-0.11%
2020/10/05	0	0.00	3	33.50	33.45	-3	946	-0.32%
2020/09/25	1	32.80	2	33.05	32.75	-1	1,170	-0.09%
2020/09/24	1	34.45	0	0.00	33.75	1	1,173	0.09%
2020/09/22	4	35.20	0	0.00	34.95	4	1,219	0.33%
2020/09/21	1	35.45	1	35.60	35.60	0	1,216	0.00%
2020/09/17	4	35.69	0	0.00	35.75	4	1,194	0.33%
2020/09/08	1	35.00	0	0.00	35.05	1	1,129	0.09%
2020/09/07	1	35.25	0	0.00	35.05	1	1,129	0.09%
2020/09/04	0	0.00	8	35.50	35.05	-8	1,089	-0.73%
2020/09/03	0	0.00	2	35.63	35.60	-2	1,071	-0.19%
2020/09/01	2	34.25	0	0.00	34.30	2	1,057	0.19%
2020/08/31	1	33.60	2	34.50	34.30	-1	1,064	-0.09%
2020/08/27	1	33.20	0	0.00	33.40	1	1,149	0.09%
2020/08/26	0	0.00	1	33.65	33.30	-1	1,169	-0.09%
2020/08/25	0	0.00	1	33.45	33.50	-1	1,171	-0.09%
2020/08/21	2	32.73	0	0.00	32.55	2	1,184	0.17%
2020/08/19	1	34.00	0	0.00	34.15	1	1,186	0.08%
2020/08/14	8	34.56	0	0.00	34.55	8	1,193	0.67%
2020/07/20	0	0.00	1	35.50	35.50	-1	1,047	-0.10%
2020/07/13	0	0.00	1	35.20	35.20	-1	1,026	-0.10%
2020/07/09	0	0.00	4	36.50	36.55	-4	1,011	-0.40%
2020/07/07	0	0.00	1	35.30	35.40	-1	858	-0.12%
2020/07/06	1	34.15	0	0.00	33.90	1	805	0.12%
2020/06/24	0	0.00	1	32.70	32.65	-1	742	-0.13%
2020/06/23	1	32.50	0	0.00	32.55	1	749	0.13%
2020/06/22	0	0.00	1	32.70	32.70	-1	751	-0.13%
2020/06/16	1	31.95	0	0.00	32.20	1	768	0.13%
2020/06/12	0	0.00	4	31.30	32.00	-4	795	-0.50%
2020/06/09	1	33.45	0	0.00	33.10	1	821	0.12%
2020/06/03	1	32.80	0	0.00	33.15	1	753	0.13%
2020/05/27	0	0.00	1	31.35	31.70	-1	675	-0.15%
2020/05/15	3	30.58	0	0.00	30.40	3	630	0.48%
2020/05/13	0	0.00	30	30.82	30.90	-30	586	-5.11%
2020/05/12	33	31.60	0	0.00	31.35	33	581	5.67%
2020/05/06	0	0.00	5	29.10	29.10	-5	497	-1.01%
2020/04/17	0	0.00	1	29.20	28.80	-1	628	-0.16%
2020/04/15	1	28.70	0	0.00	28.70	1	642	0.16%
2020/04/10	0	0.00	1	27.90	27.95	-1	650	-0.15%
2020/04/08	1	27.60	0	0.00	27.90	1	666	0.15%
2020/04/07	0	0.00	1	27.20	27.50	-1	653	-0.15%
2020/04/06	0	0.00	2	26.63	26.55	-2	649	-0.31%
2020/04/01	0	0.00	1	26.20	26.00	-1	650	-0.15%
2020/03/30	2	25.80	0	0.00	25.90	2	652	0.31%
2020/03/26	2	26.00	0	0.00	26.25	2	654	0.31%
2020/03/20	0	0.00	1.1	25.05	25.05	-1.1	762	-0.14%
2020/03/16	0	0.00	1	26.95	26.10	-1	723	-0.14%
2020/03/09	1	32.15	0	0.00	31.25	1	671	0.15%
2020/02/24	0	0.00	1	34.05	34.00	-1	676	-0.15%
2020/02/12	0	0.00	1	34.35	34.60	-1	771	-0.13%
2020/02/11	0	0.00	1	34.10	33.95	-1	768	-0.13%
2020/02/07	0	0.00	1	33.60	33.60	-1	779	-0.13%
2020/02/06	1	33.90	0	0.00	34.25	1	779	0.13%
2020/02/05	1	33.55	1	33.40	33.20	0	772	0.00%
2020/01/30	1	35.50	2	35.20	34.20	-1	819	-0.12%
2020/01/17	2	38.15	5	37.49	38.00	-3	794	-0.38%
2020/01/15	2	37.00	3	37.17	37.00	-1	839	-0.12%
2020/01/14	1	36.90	2	37.30	36.90	-1	837	-0.12%
2020/01/10	3	36.42	0	0.00	36.30	3	830	0.36%
2020/01/09	2	37.20	0	0.00	36.55	2	831	0.24%
2020/01/08	0	0.00	1	35.80	35.60	-1	815	-0.12%
2020/01/03	2	36.70	0	0.00	36.70	2	827	0.24%
2020/01/02	1	37.50	5	37.00	37.50	-4	820	-0.49%
2019/12/31	5	37.35	0	0.00	37.00	5	810	0.62%
2019/12/25	0	0.00	2	37.30	37.00	-2	825	-0.24%
2019/12/24	2	36.75	0	0.00	36.75	2	843	0.24%
2019/12/18	5	38.15	11	37.83	37.80	-6	829	-0.72%
2019/12/17	2	37.15	0	0.00	37.15	2	779	0.26%
2019/12/11	2	35.50	0	0.00	35.45	2	746	0.27%
2019/12/09	6	35.38	0	0.00	35.35	6	777	0.77%
2019/11/18	1	37.20	2	37.40	37.20	-1	1,288	-0.08%
2019/11/15	1	38.00	3	38.20	38.10	-2	1,300	-0.15%
2019/11/13	0	0.00	10	35.80	35.55	-10	1,336	-0.75%
2019/11/05	2	37.70	0	0.00	37.70	2	1,406	0.14%
2019/11/01	0	0.00	2	38.05	38.00	-2	1,421	-0.14%
2019/10/31	2	37.70	0	0.00	37.60	2	1,426	0.14%
2019/10/30	2	38.95	0	0.00	38.40	2	1,423	0.14%
2019/10/28	0	0.00	2	38.60	38.25	-2	1,390	-0.14%
2019/10/25	10	39.10	1	38.35	38.25	9	1,390	0.65%
2019/10/24	4	39.05	6	38.75	38.85	-2	1,380	-0.14%
2019/10/16	2	35.33	0	0.00	35.35	2	1,380	0.14%
2019/10/15	6	36.60	0	0.00	35.65	6	1,390	0.43%
2019/10/08	2	38.10	0	0.00	38.00	2	1,410	0.14%
2019/10/03	0	0.00	8	38.35	38.45	-8	1,407	-0.57%
2019/10/01	2	40.00	0	0.00	39.80	2	1,405	0.14%
2019/09/27	1	40.60	0	0.00	39.75	1	1,412	0.07%
2019/09/04	6	41.70	0	0.00	41.70	6	1,231	0.49%
2019/09/02	0	0.00	2	41.90	41.90	-2	1,225	-0.16%
2019/08/30	2	41.50	1	42.10	41.30	1	1,203	0.08%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/28	0	0.00	7	42.62	42.30	-7	1,145	-0.61%
2019/08/26	0	0.00	4	42.20	42.15	-4	1,039	-0.38%
2019/08/23	4	44.20	7	43.73	43.65	-3	1,010	-0.30%
2019/08/20	0	0.00	6	41.60	41.65	-6	782	-0.77%
2019/08/19	11	42.71	2	41.85	42.00	9	759	1.19%
2019/08/16	0	0.00	1	41.45	41.85	-1	702	-0.14%
2019/07/24	0	0.00	1	40.50	41.10	-1	580	-0.17%
2019/07/19	0	0.00	1	39.20	38.95	-1	591	-0.17%
2019/07/18	1	38.85	0	0.00	38.65	1	590	0.17%
2019/07/17	0	0.00	4	39.08	39.00	-4	572	-0.70%
2019/07/16	0	0.00	2	38.90	39.40	-2	558	-0.36%
2019/07/12	0	0.00	1	37.75	37.60	-1	538	-0.19%
2019/07/11	0	0.00	1	37.40	37.50	-1	552	-0.18%
2019/07/10	5	37.14	0	0.00	37.15	5	598	0.83%
2019/06/18	1	35.50	0	0.00	35.35	1	746	0.13%
2019/06/13	0	0.00	1	35.60	35.45	-1	807	-0.12%
2019/05/06	3	37.07	2	36.85	36.70	1	803	0.12%
2019/05/03	5	38.65	0	0.00	38.10	5	792	0.63%
2019/05/02	0	0.00	1	38.05	38.30	-1	774	-0.13%
2019/04/26	1	37.15	0	0.00	36.70	1	709	0.14%
2019/04/24	0	0.00	5	36.80	36.65	-5	630	-0.79%
2019/04/18	0	0.00	2	36.20	36.50	-2	602	-0.33%
2019/04/16	7	37.43	0	0.00	37.30	7	563	1.24%
2019/04/15	0	0.00	3	36.90	35.90	-3	511	-0.59%
2019/03/28	0	0.00	2	33.90	34.00	-2	345	-0.58%
2019/03/26	0	0.00	1	33.15	33.00	-1	346	-0.29%
2019/03/25	0	0.00	10	33.01	33.20	-10	354	-2.82%
2019/03/21	10	34.45	0	0.00	34.10	10	361	2.76%
2019/02/14	0	0.00	1	31.15	31.35	-1	438	-0.23%
2019/01/30	0	0.00	1	29.70	29.50	-1	576	-0.17%
2019/01/21	1	29.60	0	0.00	29.60	1	683	0.15%
2019/01/18	1	29.65	0	0.00	29.60	1	703	0.14%
2018/12/27	0	0.00	1	30.80	30.80	-1	858	-0.12%
2018/12/24	0	0.00	2	30.80	30.95	-2	887	-0.23%
2018/12/06	0	0.00	5	30.42	30.65	-5	910	-0.55%
2018/12/05	1	30.70	0	0.00	31.10	1	905	0.11%
2018/11/28	1	30.20	0	0.00	30.40	1	869	0.11%
2018/11/20	0	0.00	4	29.95	29.95	-4	846	-0.47%
2018/11/14	2	29.15	0	0.00	29.40	2	838	0.24%
2018/11/13	2	28.50	0	0.00	28.75	2	834	0.24%
2018/11/09	2	30.18	0	0.00	30.20	2	758	0.26%
2018/11/07	1	29.55	1	29.55	29.50	0	695	0.00%
2018/11/05	2	29.33	0	0.00	29.30	2	702	0.28%
2018/10/16	1	28.00	0	0.00	28.00	1	704	0.14%
2018/10/11	0	0.00	1	27.25	27.00	-1	724	-0.14%
2018/09/28	0	0.00	6	30.60	30.60	-6	809	-0.74%
2018/09/11	2	30.60	0	0.00	30.80	2	1,249	0.16%
2018/08/08	1	37.45	0	0.00	37.30	1	1,320	0.08%
2018/08/03	2	37.78	0	0.00	37.50	2	1,298	0.15%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	0	0.00	2	37.60	37.65	-2	1,166	-0.17%
2018/07/13	2	36.30	0	0.00	36.80	2	1,082	0.18%
2018/07/09	0	0.00	1	34.35	34.20	-1	1,063	-0.09%
2018/07/05	1	34.60	0	0.00	34.10	1	1,056	0.09%
2018/07/02	0	0.00	1	36.00	35.55	-1	1,042	-0.10%
2018/06/29	1	35.10	1	35.15	35.40	0	1,025	0.00%
2018/06/26	1	35.15	0	0.00	35.50	1	976	0.10%
2018/06/25	1	36.35	0	0.00	35.25	1	965	0.10%
2018/06/22	1	37.15	3	37.47	37.50	-2	928	-0.22%
2018/06/21	3	36.48	8	36.22	37.30	-5	778	-0.64%
2018/06/15	0	0.00	1	35.50	35.50	-1	627	-0.16%
2018/06/11	1	35.30	0	0.00	35.20	1	647	0.15%
2018/06/07	0	0.00	2	36.60	36.50	-2	641	-0.31%
2018/06/05	1	35.30	0	0.00	35.55	1	595	0.17%
2018/06/04	2	34.55	0	0.00	36.25	2	587	0.34%
2018/05/29	0	0.00	3	33.45	33.40	-3	632	-0.47%
2018/05/23	1	33.10	0	0.00	33.30	1	719	0.14%
2018/05/14	1	33.85	0	0.00	33.95	1	996	0.10%
2018/05/10	1	33.00	0	0.00	33.00	1	1,009	0.10%
2018/04/30	1	32.40	0	0.00	32.40	1	1,059	0.09%
2018/04/18	1	34.20	0	0.00	34.30	1	1,086	0.09%
2018/03/12	0	0.00	5	39.58	39.15	-5	1,456	-0.34%
2018/03/09	5	40.30	0	0.00	39.90	5	1,457	0.34%
2018/02/27	0	0.00	1	40.60	40.10	-1	1,535	-0.07%
2018/02/23	0	0.00	3	39.00	39.00	-3	1,548	-0.19%
2018/02/22	1	39.30	0	0.00	38.90	1	1,566	0.06%
2018/02/21	2	36.35	0	0.00	37.40	2	1,602	0.12%
2018/02/06	1	40.05	0	0.00	38.25	1	1,717	0.06%
2018/02/05	1	42.10	1	41.80	42.35	0	1,740	0.00%
2018/02/02	1	42.45	6	42.48	42.80	-5	1,864	-0.27%
2018/02/01	2	43.33	0	0.00	43.20	2	1,952	0.10%
2018/01/31	1	43.15	0	0.00	43.25	1	1,962	0.05%
2018/01/30	1	43.60	0	0.00	43.85	1	1,984	0.05%
2018/01/24	1	45.10	0	0.00	45.15	1	2,192	0.05%
2018/01/22	1	45.55	0	0.00	45.40	1	2,386	0.04%
2018/01/19	0	0.00	2	45.55	45.35	-2	2,549	-0.08%
2018/01/17	1	45.85	1	45.85	45.55	0	2,799	0.00%
2018/01/10	1	45.20	2	45.00	44.65	-1	3,844	-0.03%
2018/01/09	1	46.80	1	46.90	46.00	0	3,863	0.00%
2018/01/08	2	46.78	2	46.88	46.20	0	3,892	0.00%
2018/01/05	1	45.55	0	0.00	45.60	1	3,875	0.03%
2018/01/04	1	45.25	0	0.00	46.10	1	3,868	0.03%
2018/01/03	8	45.76	2	45.80	45.55	6	3,858	0.16%
2018/01/02	2	44.98	0	0.00	45.20	2	3,850	0.05%