台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股0.00%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/050.1208.0000.00207.000.1450.20%
2024/02/050.1204.5000.00204.500.1600.16%
2024/01/050.1201.0000.00200.500.1800.09%
2023/12/040199.0000.00199.000750.00%
2023/12/010.1199.5000.00200.000.1750.10%
2023/11/010198.0000.00197.000470.01%
2023/10/310.1197.0000.00198.000.1470.16%
2023/10/030204.0000.00203.000480.00%
2023/10/020.1203.5000.00203.000.1490.15%
2023/08/310.1201.0000.00199.000.1530.15%
2023/07/310.2205.5000.00205.000.2390.61%
2023/07/1300.002206.50207.00-238-5.14%
2023/07/070205.0000.00204.000390.02%
2023/07/062204.0000.00204.002404.99%
2023/07/040206.0000.00205.500420.00%
2023/07/030.1207.0000.00206.000.1420.12%
2023/06/160210.0000.00212.000420.05%
2023/06/070213.0000.00212.000400.02%
2023/06/020.1210.5000.00209.000.1400.13%
2023/05/290209.0000.00209.500400.02%
2023/05/260209.0000.00209.000400.03%
2023/05/190211.5000.00211.500410.06%
2023/05/180210.5000.00211.500410.06%
2023/05/170210.0000.00209.000410.02%
2023/05/090211.5000.00211.500410.06%
2023/05/030207.0000.00206.000400.00%
2023/05/020.1207.5000.00206.000.1410.12%
2023/04/170206.5000.00206.500370.02%
2023/04/060.1204.5000.00204.500.1300.25%
2023/03/300202.5000.00202.500290.08%
2023/03/220196.0000.00196.000250.10%
2023/03/170194.5000.00193.500260.04%
2023/03/060196.0000.00196.000310.08%
2023/03/030197.0000.00195.000310.00%
2023/03/020.1196.0000.00195.000.1310.17%
2023/02/220193.0000.00193.000310.08%
2023/02/170195.0000.00194.500300.03%
2023/02/130195.5000.00195.500290.08%
2023/02/060195.0000.00194.000290.07%
2023/02/020.1193.0000.00192.500.1280.20%
2023/01/170195.0000.00192.500280.04%
2023/01/090192.0000.00192.000290.09%
2023/01/060192.5000.00191.000290.07%
2023/01/0500.000.1191.00191.00-0.130-0.26%
2023/01/030.1190.0000.00189.000.1300.19%
2022/12/270191.5000.00191.500300.08%
2022/12/190.1190.0000.00190.000.1310.20%
2022/12/150.1188.0000.00187.000.1310.25%
2022/12/120188.0000.00186.500330.00%
2022/12/060190.5000.00189.000350.06%
2022/12/050193.0000.00191.000360.00%
2022/12/020.1190.5000.00192.000.1350.24%
2022/11/170183.5000.00182.500370.03%
2022/11/160182.0000.00182.000380.07%
2022/11/020.1182.5000.00181.000.1390.16%
2022/10/270181.0000.00181.000390.07%
2022/10/243178.0000.00177.503387.82%
2022/10/200179.0000.00179.000370.07%
2022/10/170180.0000.00179.000370.03%
2022/10/140180.0000.00180.000370.07%
2022/10/040189.5000.00187.000350.00%
2022/10/030.1188.5000.00187.500.1350.17%
2022/09/262184.0000.00184.002375.35%
2022/09/190190.0000.00188.500340.03%
2022/09/140.1192.5000.00191.500.1330.30%
2022/09/073192.0000.00191.003309.83%
2022/09/020.1198.0000.00196.000.1270.21%
2022/08/170205.0000.00205.000210.04%
2022/08/150206.0000.00206.500210.11%
2022/08/100200.0000.00201.500190.12%
2022/08/020.1202.0000.00199.500.1200.27%
2022/07/190198.0000.00197.500220.00%
2022/07/180199.0000.00198.000230.04%
2022/07/130201.5000.00201.500240.10%
2022/07/060200.0000.00202.000260.09%
2022/06/230200.0000.00197.500320.06%
2022/06/170203.5000.00201.000360.02%
2022/05/233195.0400.00195.503486.27%
2022/05/193196.0000.00196.503486.15%
2022/04/2500.001214.00213.50-152-1.92%
2022/04/131223.5000.00224.001591.69%
2022/04/0700.001225.00225.00-169-1.44%
2022/03/291228.5000.00228.001721.38%
2021/07/0200.001238.50237.50-163-1.58%
2021/07/011238.0000.00238.501631.56%
2021/04/1200.000.5246.00243.00-0.559-0.84%
2021/04/060.5246.0000.00246.000.5570.88%
2021/03/160234.0000.00231.500500.04%
2021/03/110232.0000.00231.000510.04%
2021/03/080229.5000.00228.000510.04%
2021/03/030226.5000.00224.000490.03%
2021/02/220222.0000.00220.000490.04%
2021/01/0600.001213.50212.00-156-1.77%
2020/12/0700.001218.50216.50-155-1.80%
2020/11/241217.0000.00217.001521.89%
2020/10/270210.5000.00208.000490.05%
2020/10/213203.0000.00201.503476.35%
2020/10/191204.0000.00204.501462.14%
2020/10/063205.0000.00205.003446.71%
2020/09/2500.002208.00204.00-249-4.06%
2020/09/183215.5000.00214.503496.12%
2020/09/161217.5000.00217.001492.01%
2020/08/313217.1700.00217.003624.84%
2020/07/072223.0000.00224.502573.49%
2019/09/1000.000.1248.00248.00-0.112-0.99%
2018/11/2300.001240.00236.00-131-3.16%
2018/11/211242.0000.00242.001313.15%
2018/09/111260.001262.00266.000650.00%
2018/07/0500.001265.00266.00-1134-0.74%
2018/06/2600.001265.00269.00-1133-0.75%
2018/04/2700.001262.50258.00-1134-0.74%
2018/04/261261.0000.00257.5011300.77%
2018/04/251256.5000.00255.5011200.83%
2018/02/221231.0000.00230.0011850.54%
2018/01/241238.001242.00248.5002790.00%
2018/01/091229.501230.50229.0002780.00%
2018/01/0400.001237.00234.50-1275-0.36%
2018/01/031235.5000.00235.0012730.37%
數字 相關文章
數字 相關影音