• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    228張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111224.5000.00221.0012410.41%
2024/12/031233.0000.00231.5012510.40%
2024/12/021240.501242.00237.5002490.00%
2024/11/2200.001236.00235.00-1253-0.39%
2024/11/180229.0000.00228.5002840.01%
2024/11/142233.5000.00228.0022810.71%
2024/11/111247.0000.00247.0012700.37%
2024/11/083253.0000.00252.5032681.12%
2024/10/3000.001259.00258.50-1288-0.35%
2024/10/291255.501257.00257.5002910.00%
2024/10/280258.0000.00258.5002940.00%
2024/10/221268.0000.00265.0013070.33%
2024/10/210268.0000.00268.5003130.00%
2024/10/181272.002271.75268.50-1315-0.32%
2024/10/1700.003271.33270.00-3318-0.94%
2024/10/1400.001271.00270.50-1335-0.30%
2024/10/111271.0000.00270.5013480.29%
2024/10/091277.0000.00272.0013560.28%
2024/10/041276.0000.00272.5013740.27%
2024/10/011282.001280.50280.5003880.00%
2024/09/301281.0000.00282.0014130.24%
2024/09/273293.1700.00284.0034180.72%
2024/09/264299.503294.33293.5014350.23%
2024/09/251291.0000.00290.0014480.22%
2024/09/241290.001288.50288.5004490.00%
2024/09/231291.0000.00289.0014520.22%
2024/09/201291.0000.00289.0014540.22%
2024/09/191286.501289.50289.5004600.00%
2024/09/101289.501282.50282.5004760.00%
2024/09/031292.501290.50290.5004890.00%
2024/08/301289.002291.50293.50-1538-0.19%
2024/08/281290.001289.50289.5006600.00%
2024/08/231286.001290.00288.0007650.00%
2024/08/2200.001283.00290.00-1772-0.13%
2024/08/211277.501278.00277.5007760.00%
2024/08/2000.001280.00282.00-1813-0.12%
2024/08/1600.001275.00277.00-1854-0.12%
2024/08/152270.5000.00271.5028790.23%
2024/08/131268.001267.50267.5008860.00%
2024/08/121267.0000.00268.0018880.11%
2024/08/0900.000.2265.00262.00-0.2894-0.02%
2024/08/061241.001246.00251.0008980.00%
2024/08/050.1252.0000.00248.500.18990.01%
2024/08/021275.9800.00272.0018930.11%
2024/08/011282.5000.00283.0018900.11%
2024/07/291277.5000.00276.0018820.11%
2024/07/1600.001307.00308.00-1865-0.12%
2024/07/151310.504.1315.04310.00-3.1881-0.35%
2024/07/1100.001325.50325.50-1873-0.11%
2024/07/081328.501328.50328.5008770.00%
2024/07/041324.509.1330.28329.50-8.1869-0.93%
2024/07/021319.5000.00316.0018460.12%
2024/07/0100.001313.00318.00-1831-0.12%
2024/06/281303.0000.00302.0018260.12%
2024/06/270.1299.0000.00300.000.18320.01%
2024/06/251302.0000.00300.0018440.12%
2024/06/2100.001308.50305.50-1879-0.11%
2024/06/191307.501307.00307.5008870.00%
2024/06/181308.5000.00309.0019030.11%
2024/06/172306.502311.00312.0009070.00%
2024/06/141308.5000.00308.0019190.11%
2024/06/121306.0000.00305.5019140.11%
2024/06/111300.501303.00302.0009140.00%
2024/06/070.3304.5000.00305.000.39110.03%
2024/06/062312.251314.50306.5019080.11%
2024/06/052.2311.301305.00305.001.29100.13%
2024/06/041322.5000.00316.0018930.11%
2024/06/0300.001346.00342.00-1845-0.12%
2024/05/312331.001345.00329.0017860.13%
2024/05/301321.002320.50320.50-1735-0.14%
2024/05/291318.502324.25315.50-1728-0.14%
2024/05/2800.002.1319.76316.00-2.1710-0.30%
2024/05/271312.000.1315.00316.5016970.14%
2024/05/2400.003.1307.21316.50-3.1686-0.44%
2024/05/232299.501301.00294.0016580.15%
2024/05/2200.001.1298.61298.00-1.1669-0.16%
2024/05/212291.252290.75297.0006490.00%
2024/05/2000.001278.50283.50-1629-0.16%
2024/05/170.3279.9700.00279.000.36650.04%
2024/05/160283.0000.00281.0006950.00%
2024/05/151283.0000.00282.0016990.14%
2024/05/141281.001285.00285.5007050.00%
2024/05/131285.501282.00283.0007000.00%
2024/05/101289.0000.00290.5017020.14%
2024/04/291292.501293.00294.0007220.00%
2024/04/221275.5000.00274.5017360.14%
2024/04/191292.5000.00283.0017310.14%
2024/04/181293.501297.00297.0007150.00%
2024/04/171296.0000.00294.0017100.14%
2024/04/121315.501314.50313.5007100.00%
2024/04/111316.001320.00315.0007110.00%
2024/04/1000.002319.00318.00-2707-0.28%
2024/04/081313.0000.00316.5017060.14%
2024/04/0300.002318.25316.50-2703-0.28%
2024/04/0200.002315.50316.50-2705-0.28%
2024/04/0100.001313.00312.50-1697-0.14%
2024/03/292306.5000.00305.5026970.29%
2024/03/2811314.3600.00310.50117001.57%
2024/03/272314.751316.50313.0017160.14%
2024/03/261307.504308.88313.50-3696-0.43%
2024/03/252308.2500.00308.5026810.29%
2024/03/222303.0000.00301.0026760.30%
2024/03/2100.001300.50300.00-1675-0.15%
2024/03/202.1296.1400.00295.502.16610.32%
2024/03/190.3299.832302.75299.50-1.7659-0.26%
2024/03/1800.000298.00298.0006510.00%
2024/03/1400.002291.00293.50-2666-0.30%
2024/03/131292.0000.00291.0016710.15%
2024/03/121297.5000.00295.0016780.15%
2024/03/110.1292.0000.00290.000.16790.01%
2024/03/081298.5000.00296.5016650.15%
2024/03/072.3302.780304.00302.002.36780.34%
2024/03/062309.7500.00307.5026750.30%
2024/03/051313.001313.00311.5006890.00%
2024/03/0400.001314.00311.50-1680-0.15%
2024/03/0100.001309.50308.00-1672-0.15%
2024/02/271300.5000.00302.5016780.15%
2024/02/261303.0000.00303.0016790.15%
2024/02/231309.0000.00307.0016780.15%
2024/02/222313.0000.00312.5026740.30%
2024/02/2000.001318.00316.00-1711-0.14%
2024/02/1900.001339.38339.50-1695-0.15%
2024/02/1600.000.1318.00318.50-0.1674-0.01%
2024/02/150314.501310.00314.00-1671-0.15%
2024/02/0200.001309.00308.50-1673-0.15%
2024/02/011303.0000.00301.5016780.15%
2024/01/291306.5000.00309.5017770.13%
2024/01/2600.001312.00311.00-1792-0.13%
2024/01/251307.5000.00308.0018060.12%
2024/01/2300.001.1315.20314.50-1.1855-0.13%
2024/01/2200.001315.00316.00-1857-0.12%
2024/01/1900.001307.00309.00-1859-0.12%
2024/01/111305.501306.50306.5009300.00%
2024/01/101304.002310.00305.00-1939-0.11%
2024/01/0900.003307.00308.50-3944-0.32%
2024/01/081300.504299.25300.00-3939-0.32%
2024/01/052293.5000.00291.5029380.21%
2024/01/043299.001297.50297.5029360.21%
2024/01/031302.5000.00299.0019490.11%
2024/01/022309.001306.00306.0019450.11%
2023/12/281313.5000.00312.0019490.11%
2023/12/2500.001312.50306.50-1972-0.10%
2023/12/211297.505298.90301.00-4962-0.42%
2023/12/1500.001308.50308.00-11,003-0.10%
2023/12/121320.0000.00309.0011,0960.09%
2023/12/1100.001321.50319.50-11,107-0.09%
2023/12/082321.503.1320.17320.00-1.11,108-0.09%
2023/12/072320.751.1319.03318.0011,1150.09%
2023/12/0600.001.2318.08318.00-1.21,111-0.11%
2023/12/0500.000.1317.75318.00-0.11,112-0.01%
2023/12/041318.002319.50319.50-11,113-0.09%
2023/12/011308.002308.00307.50-11,097-0.09%
2023/11/308317.311312.11312.0071,1130.63%
2023/11/211322.001328.83318.0001,2310.00%
2023/11/201314.002.1320.03323.50-1.11,219-0.09%
2023/11/172310.2500.00310.5021,1980.17%
2023/11/151309.001308.00308.0001,1800.00%
2023/11/1300.004309.25307.50-41,191-0.34%
2023/11/1000.001303.00304.00-11,189-0.08%
2023/11/0800.001.1317.48316.50-1.11,181-0.09%
2023/11/0700.001316.50317.00-11,163-0.09%
2023/11/031312.003308.67307.00-21,136-0.18%
2023/11/0200.000.1306.00307.50-0.11,136-0.01%
2023/11/011297.0000.00298.5011,1520.09%
2023/10/311300.0000.00298.0011,1410.09%
2023/10/2500.001291.01302.00-11,234-0.08%
2023/10/241275.0000.00280.5011,2120.08%
2023/10/201278.0000.00276.0011,2210.08%
2023/10/180289.0000.00281.0001,2430.00%
2023/10/060306.0000.00303.0001,2950.00%
2023/10/052308.752303.31303.0001,3160.00%
2023/10/032308.002312.00307.5001,3660.00%
2023/10/0200.000.1308.00307.00-0.11,4140.00%
2023/09/272306.0000.00300.0021,4610.14%
2023/09/2600.001308.00307.00-11,492-0.07%
2023/09/251304.501311.00308.0001,5040.00%
2023/09/222300.001301.50302.0011,4990.07%
2023/09/212297.751303.00301.5011,5080.07%
2023/09/191308.002307.50309.00-11,515-0.07%
2023/09/182304.251309.00312.0011,5340.07%
2023/09/152298.752304.50309.0001,5460.00%
2023/09/145285.305283.30289.5001,5610.00%
2023/09/1200.001276.50278.00-11,597-0.06%
2023/09/081270.501273.00274.0001,6100.00%
2023/09/062273.751273.00273.0011,6290.06%
2023/09/0500.001275.00276.50-11,629-0.06%
2023/09/041276.5000.00275.0011,6260.06%
2023/09/011273.0000.00268.5011,6330.06%
2023/08/3100.001284.00280.00-11,635-0.06%
2023/08/3000.002264.50271.00-21,606-0.12%
2023/08/2900.003252.00254.00-31,584-0.19%
2023/08/281247.0000.00245.0011,6020.06%
2023/08/252247.5000.00245.0021,6820.12%
2023/08/2400.002254.00253.50-21,713-0.12%
2023/08/211246.0000.00241.5011,8970.05%
2023/08/1800.001265.50264.00-11,886-0.05%
2023/08/1500.001262.50261.50-11,942-0.05%
2023/08/101264.5000.00260.5012,0130.05%
2023/08/091273.0000.00271.0011,9980.05%
2023/08/071284.0000.00280.5011,9860.05%
2023/08/021298.0000.00288.5011,9590.05%
2023/08/012304.0000.00300.0021,9620.10%
2023/07/312320.002330.25315.0001,9380.00%
2023/07/2800.001.1315.18315.50-1.11,880-0.06%
2023/07/271304.501309.50303.5001,8310.00%
2023/07/261304.0000.00299.5011,8340.05%
2023/07/251307.501308.50306.0001,8440.00%
2023/07/211300.0000.00302.5011,8590.05%
2023/07/202305.502307.75306.5001,8610.00%
2023/07/192314.001307.00307.0011,8710.05%
2023/07/181317.501324.00314.5001,9080.00%
2023/07/171.1319.0000.00317.001.11,9160.05%
2023/07/1400.001329.00329.50-11,915-0.05%
2023/07/101.1304.312301.00299.50-11,921-0.05%
2023/07/070.4315.2500.00310.500.41,9610.02%
2023/07/042339.502.2348.36352.00-0.21,978-0.01%
2023/07/031330.001328.50338.0001,9780.00%
2023/06/302324.501325.50324.0012,0600.05%
2023/06/292328.252330.25326.0002,1420.00%
2023/06/283.1327.851331.50323.502.12,1580.10%
2023/06/272.1329.4700.00327.002.12,2020.09%
2023/06/260.1344.750.2357.15342.50-0.12,282-0.01%
2023/06/2100.000.1355.00354.50-0.12,3410.00%
2023/06/203.2345.033345.81343.000.22,3340.01%
2023/06/192.2344.746345.75343.00-3.82,308-0.17%
2023/06/161.2329.261.1332.56333.000.12,3330.00%
2023/06/151326.501331.00323.5002,3420.00%
2023/06/141.1325.031333.00326.000.12,3750.01%
2023/06/132324.004323.88326.00-22,375-0.08%
2023/06/123317.671320.50314.5022,3660.08%
2023/06/083323.3300.00314.0032,3780.13%
2023/06/072324.502326.50326.0002,3970.00%
2023/06/061331.0000.00326.5012,4090.04%
2023/06/0500.001334.00333.50-12,386-0.04%
2023/06/021333.501338.50329.5002,3690.00%
2023/06/011.1329.3500.00333.501.12,3390.05%
2023/05/312339.006337.58335.00-42,317-0.17%
2023/05/306328.003328.17325.5032,2380.13%
2023/05/295334.803326.33326.0022,2100.09%
2023/05/2611325.0516320.13333.50-52,135-0.23%
2023/05/233305.832309.00306.5012,0260.05%
2023/05/2213311.3815311.83304.00-22,002-0.10%
2023/05/185307.705311.60304.5001,9340.00%
2023/05/1700.007303.50302.00-71,906-0.37%
2023/05/161299.001.3303.00299.50-0.31,881-0.02%
2023/05/1511292.0000.00290.00111,8340.60%
2023/05/1100.002276.00279.00-21,803-0.11%
2023/05/082299.5000.00293.0021,7800.11%
2023/05/041297.501293.50293.5001,7590.00%
2023/04/281293.001293.50299.0001,7440.00%
2023/04/271294.501298.50293.0001,7240.00%
2023/04/261285.0000.00285.0011,6910.06%
2023/04/242292.752288.50289.0001,6550.00%
2023/04/211.3288.0800.00286.001.31,6380.08%
2023/04/2000.000.3297.00297.00-0.31,589-0.02%
2023/04/181308.5000.00305.5011,5450.06%
2023/04/171309.5000.00309.5011,5220.07%
2023/04/141316.002316.00315.00-11,485-0.07%
2023/04/132319.505318.70319.00-31,456-0.21%
2023/04/1200.002318.75322.00-21,427-0.14%
2023/04/112312.753314.55316.00-11,349-0.08%
2023/04/070310.501308.50308.00-11,224-0.08%
2023/03/311314.5000.00314.0011,1430.09%
2023/03/3000.005308.20323.00-51,036-0.48%
2023/03/284295.5000.00292.0049110.44%
2023/03/275299.002286.00286.0038510.35%
2023/03/243288.831296.11301.5027470.26%
2023/03/2300.002278.50274.50-2646-0.31%
2023/03/223269.011274.50271.0026070.33%
2023/03/172257.002257.50255.5004560.00%
2023/03/0900.000.1240.00241.00-0.1320-0.02%
2023/02/0900.000198.50199.0002280.00%
2023/02/0800.000199.00198.5002260.00%
2023/02/0700.000199.50198.5002240.00%
2023/02/030200.6700.00202.0002170.00%
2023/02/020197.5000.00198.0002070.00%
2023/02/010195.330193.58196.0001990.00%
2023/01/310189.0000.00189.0001900.00%
2023/01/300188.5000.00189.5001850.00%
2023/01/170186.5000.00187.0001840.00%
2023/01/160186.0000.00185.5001830.00%
2023/01/1300.000.2186.49186.50-0.2183-0.13%
2023/01/110184.6700.00185.0001890.00%
2023/01/100183.0000.00185.5001940.00%
2023/01/090183.5000.00183.5001980.00%
2023/01/060184.000184.00184.0002000.00%
2023/01/050185.0000.00183.0002020.00%
2023/01/030184.0000.00184.0002060.00%
2022/12/300185.0000.00185.5002080.00%
2022/12/280.1180.5000.00180.500.12070.02%
2022/12/270183.5000.00183.0002100.00%
2022/12/260183.0000.00181.0002100.01%
2022/12/210183.0000.00182.0002130.02%
2022/12/200188.000183.00182.5002120.00%
2022/12/190187.0000.00189.5002120.00%
2022/12/160188.000187.50186.0002100.00%
2022/12/140188.5000.00188.5002090.00%
2022/12/070186.0000.00187.5002060.01%
2022/12/0600.000193.00193.5002020.00%
2022/12/050199.0000.00199.5001950.00%
2022/12/020194.5000.00196.5001910.00%
2022/11/300.1187.0000.00188.000.11830.03%
2022/11/290.1185.5000.00187.000.11810.03%
2022/11/280187.8300.00188.0001800.00%
2022/11/250186.0000.00187.0001800.00%
2022/11/2400.000184.50184.500183-0.01%
2022/11/1800.000182.00183.000175-0.02%
2022/11/170181.5800.00181.5001720.02%
2022/11/1600.000177.00185.0001660.00%
2022/11/1000.001174.50174.50-1154-0.65%
2022/10/281164.5000.00164.0011550.64%
2022/10/260162.0000.00163.0001560.00%
2022/10/200167.501165.00167.50-1173-0.58%
2022/10/1900.000163.25165.0001700.00%
2022/10/170149.5000.00153.5001620.00%
2022/10/140152.2500.00151.0001580.00%
2022/10/130153.2500.00152.0001560.00%
2022/08/152176.005176.50177.00-3180-1.67%
2022/08/123173.8300.00174.0031791.67%
2022/06/221170.5000.00172.0012030.49%
2022/06/1600.001179.00178.00-1201-0.50%
2022/06/101191.5000.00191.0011960.51%
2022/06/091191.0000.00191.0011980.50%
2022/05/1200.001198.00197.00-1243-0.41%
2022/05/1100.003201.33200.50-3241-1.24%
2022/05/0900.006205.00204.50-6240-2.50%
2022/05/041206.0000.00206.0012410.41%
2022/04/2800.003200.83201.00-3243-1.23%
2022/04/226210.7500.00208.5062342.56%
2022/04/211213.0000.00213.5012340.43%
2022/04/207212.292212.00212.5052342.13%
2022/03/3000.001.4216.91220.50-1.4232-0.58%
2022/03/2900.001214.00212.50-1223-0.45%
2022/03/212212.7500.00209.5022170.92%
2022/03/1800.002208.50209.50-2217-0.92%
2022/03/152206.7500.00201.5022190.91%
2022/02/2500.004204.50210.50-4227-1.76%
2022/02/242202.501200.00200.0012200.45%
2022/02/211208.001205.00205.0002180.00%
2022/01/130.1193.0000.00193.000.12460.02%
2022/01/101199.0000.00199.0012440.41%
2022/01/062205.2500.00205.5022460.81%
2021/11/0900.003199.50203.50-3368-0.81%
2021/11/0800.006194.00193.50-6379-1.58%
2021/11/051193.5000.00194.0013950.25%
2021/11/022194.0000.00189.5024630.43%
2021/10/280.1192.0000.00192.500.15000.01%
2021/09/080.1207.0000.00211.000.18450.01%
2021/08/170.1225.2500.00223.000.17850.01%
2021/08/1000.002228.50240.50-2704-0.28%
2021/08/092239.8700.00232.5026860.30%
2021/08/050.1236.3700.00236.000.16530.01%
2021/07/2800.004230.25236.00-4593-0.67%
2021/07/2700.008235.50235.50-8571-1.40%
2021/07/2600.0010228.70230.00-10558-1.79%
2021/07/2311226.952225.50228.0095411.66%
2021/07/2111207.6800.00207.00114902.24%
2021/07/121209.0000.00208.0014760.21%
2021/06/2900.001186.50185.50-1468-0.21%
2021/06/096178.5000.00177.0064241.41%
2021/06/0700.001180.00179.50-1430-0.23%
2021/06/0400.000169.00169.000419-0.01%
2021/05/270.1166.0000.00170.500.14270.01%
2021/05/260.1166.0000.00167.000.14300.01%
2021/05/1700.000.2159.00154.00-0.2433-0.05%
2021/05/030.2175.2500.00174.500.23790.05%
2021/04/290.2179.5000.00179.500.23710.04%
2021/04/281182.501181.00183.0003650.00%
2021/04/270179.5000.00179.5003630.01%
2021/04/220.1176.0000.00177.000.13620.03%
2021/04/2100.004186.00180.50-4354-1.13%
2021/04/190.1178.0000.00180.500.13500.03%
2021/04/140176.001178.00178.50-1359-0.27%
2021/04/131.2181.3300.00179.001.23560.34%
2021/04/123183.0000.00183.5033540.85%
2021/04/080.1179.0000.00180.000.13430.02%
2021/04/071.2177.581.2179.50182.0003360.00%
2021/04/060172.0000.00172.0003080.00%
2021/03/3100.001170.00170.00-1302-0.33%
2021/03/2200.000.1172.00173.00-0.1300-0.03%
2021/03/0800.006163.83163.50-6335-1.79%
2021/03/030166.5000.00164.0003370.00%
2021/02/1800.001165.50165.50-1350-0.29%
2021/02/041163.0000.00163.0013510.28%
2021/01/2500.002165.00165.50-2359-0.56%
2021/01/2200.001163.00164.50-1356-0.28%
2021/01/192162.5000.00162.0023510.57%
2021/01/181164.0000.00163.5013500.29%
2021/01/151167.000.1169.00166.0013430.28%
2021/01/141171.000.1172.00169.5013380.28%
2021/01/0700.000.1168.75168.00-0.1323-0.03%
2021/01/061169.0000.00168.5013190.31%
2021/01/040.2170.501167.50170.50-0.8313-0.25%
2020/12/221166.0000.00164.5013390.29%
2020/12/1400.001170.00170.00-1357-0.28%
2020/11/1000.002.2154.37155.00-2.2382-0.57%
2020/11/0900.003153.50154.00-3379-0.79%
2020/10/2100.002155.50153.50-2438-0.46%
2020/10/151151.0000.00150.5014700.21%
2020/10/1400.002150.50151.00-2483-0.41%
2020/10/081150.5000.00150.0015310.18%
2020/10/072154.0000.00153.0025300.38%
2020/10/0500.002159.00156.50-2555-0.36%
2020/09/291157.5000.00157.0015990.17%
2020/09/2800.001157.00156.00-1628-0.16%
2020/09/2300.002157.00155.50-2642-0.31%
2020/09/0300.001153.50153.00-1651-0.15%
2020/09/0200.001154.50153.50-1675-0.15%
2020/09/013155.5000.00153.5037180.42%
2020/08/310.1160.0000.00159.000.17160.02%
2020/08/2800.001162.00161.00-1744-0.13%
2020/08/251158.5000.00158.0017790.13%
2020/08/241159.5000.00158.5018090.12%
2020/08/1100.002177.00176.00-2848-0.24%
2020/08/032180.0000.00178.5029510.21%
2020/07/2800.001182.00177.50-1996-0.10%
2020/07/1600.001189.50189.50-11,020-0.10%
2020/07/1400.001187.00184.00-11,029-0.10%
2020/07/0900.001194.00192.00-11,052-0.10%
2020/07/0800.005188.80189.00-51,029-0.49%
2020/07/0700.001187.00187.00-11,017-0.10%
2020/07/0600.001183.00184.50-1994-0.10%
2020/07/031181.502181.50182.00-11,000-0.10%
2020/06/302175.5000.00176.5021,0660.19%
2020/06/122172.002177.00178.0001,2730.00%
2020/06/112178.5000.00176.0021,2830.16%
2020/06/1000.002182.00181.00-21,295-0.15%
2020/06/094179.5000.00181.0041,3190.30%
2020/06/088187.7500.00182.0081,3210.61%
2020/06/0400.001193.50191.00-11,286-0.08%
2020/06/024187.5000.00186.5041,2850.31%
2020/05/2600.003187.50187.00-31,269-0.24%
2020/05/2000.002186.50188.00-21,277-0.16%
2020/05/1300.003186.50190.50-31,321-0.23%
2020/05/121179.0000.00180.0011,2720.08%
2020/05/084178.751183.50178.5031,2940.23%
2020/05/074182.0000.00182.5041,3160.30%
2020/05/0600.001182.50184.50-11,328-0.08%
2020/04/3000.002186.00187.00-21,402-0.14%
2020/04/2900.002181.50181.00-21,407-0.14%
2020/04/222173.0000.00175.0021,4400.14%
2020/04/211173.0000.00172.0011,4870.07%
2020/04/1700.001175.00175.50-11,467-0.07%
2020/04/151176.003173.83174.50-21,458-0.14%
2020/04/132166.0000.00166.0021,4950.13%
2020/04/091169.0000.00167.5011,5410.06%
2020/03/203141.0000.00137.5031,6300.18%
2020/03/1900.001135.50128.50-11,604-0.06%
2020/03/1800.001147.00139.00-11,577-0.06%
2020/03/171153.001148.50148.5001,5660.00%
2020/03/131147.002145.00158.50-11,537-0.07%
2020/03/121158.001156.00157.0001,5220.00%
2020/03/102170.501178.00178.0011,6150.06%
2020/03/092178.0000.00175.0021,6270.12%
2020/03/063185.6700.00185.0031,6050.19%
2020/03/021183.0000.00182.5011,6510.06%
2020/02/264190.5000.00187.0041,6380.24%
2020/02/2500.004192.25193.00-41,652-0.24%
2020/02/2400.006195.00194.00-61,689-0.36%
2020/02/191192.5000.00192.0011,7320.06%
2020/02/184201.0000.00192.5041,7260.23%
2020/02/1400.002197.50200.50-21,708-0.12%
2020/02/132195.5000.00193.0021,6850.12%
2020/02/125196.7000.00197.0051,6970.29%
2020/02/1100.003196.00197.00-31,689-0.18%
2020/02/101195.0000.00190.5011,7100.06%
2020/02/061191.5000.00192.0011,6840.06%
2020/02/052187.502189.00190.5001,6720.00%
2020/01/311176.0000.00176.0011,5800.06%
2020/01/302180.7500.00175.0021,5750.13%
2020/01/1500.001187.50185.00-11,529-0.07%
2020/01/0700.005179.00170.00-51,446-0.35%
2019/12/271179.502179.75177.00-11,330-0.08%
2019/12/2300.000160.00160.0001,1980.00%
2019/12/1700.002158.00155.50-21,258-0.16%
2019/12/1000.001158.50158.00-11,537-0.07%
2019/12/0900.002157.50157.50-21,525-0.13%
2019/12/062156.003154.67154.50-11,510-0.07%
2019/12/051159.001158.50161.5001,4250.00%
2019/12/0300.001153.00153.50-11,372-0.07%
2019/12/0200.002152.00152.00-21,377-0.15%
2019/11/285157.101157.50154.0041,3460.30%
2019/11/2600.001154.50153.00-11,312-0.08%
2019/11/2500.001156.00153.50-11,314-0.08%
2019/11/221155.001154.00153.5001,3070.00%
2019/11/211149.0020150.00153.50-191,281-1.48%
2019/11/201151.501149.00147.5001,2650.00%
2019/11/183149.000149.50150.5031,2980.23%
2019/11/1400.001145.50143.50-11,276-0.08%
2019/11/131150.502148.25147.50-11,268-0.08%
2019/11/111147.5000.00146.0011,2510.08%
2019/11/0500.001142.00142.50-11,181-0.08%
2019/11/0400.000.1137.00137.00-0.11,180-0.01%
2019/10/311134.000133.50133.5011,1770.08%
2019/10/2900.000.1133.00132.50-0.11,168-0.01%
2019/10/141138.0000.00137.5011,2070.08%
2019/09/2400.005151.30143.00-51,093-0.46%
2019/09/1900.001146.50146.50-1979-0.10%
2019/09/181148.0000.00146.5019550.10%
2019/09/173149.6700.00146.5039140.33%
2019/09/1600.001148.50147.00-1835-0.12%
2019/09/1200.001140.00141.00-1709-0.14%
2019/09/112133.0000.00132.5026480.31%
2019/09/1000.000.1131.50131.50-0.1644-0.02%
2019/09/092131.0000.00130.5026400.31%
2019/09/0500.004134.00133.00-4621-0.64%
2019/08/301127.5000.00127.0015760.17%
2019/08/291126.5000.00127.5015740.17%
2019/08/281128.504128.63128.00-3570-0.53%
2019/08/271128.0000.00128.0015570.18%
2019/08/222122.2500.00124.0025100.39%
2019/08/2100.001129.00129.00-1474-0.21%
2019/08/205130.005129.50129.0004440.00%
2019/08/0700.001130.50129.50-1393-0.25%
2019/08/061129.5000.00130.5013850.26%
2019/08/0200.001125.00125.50-1361-0.28%
2019/07/305125.0000.00126.5053851.30%
2019/07/291130.0000.00131.0013860.26%
2019/07/2500.001129.00129.00-1396-0.25%
2019/07/2400.005128.00128.50-5375-1.33%
2019/07/2300.001125.50124.00-1334-0.30%
2019/07/172123.5000.00122.0023200.62%
2019/07/111122.5020120.50123.00-19330-5.75%
2019/07/101119.0000.00119.0013230.31%
2019/07/091118.5000.00118.5013230.31%
2019/05/2800.001116.50117.50-1580-0.17%
2019/05/1400.002107.50114.00-2691-0.29%
2019/05/131112.002111.00110.00-1691-0.14%
2019/05/0710119.0000.00119.00106871.46%
2019/05/0612120.751121.00120.50116731.63%
2019/05/035121.006123.58124.00-1659-0.15%
2019/04/2900.001113.00113.50-1627-0.16%
2019/04/1100.001124.00123.00-1618-0.16%
2019/04/1000.003123.17123.50-3615-0.49%
2019/04/0200.003127.33127.00-3587-0.51%
2019/04/0100.003127.50127.00-3581-0.52%
2019/03/292129.751126.00125.5015690.18%
2019/03/282126.251127.00126.5015540.18%
2019/03/273126.8300.00125.5035440.55%
2019/03/262121.751123.00122.0015090.20%
2019/03/252119.751121.50121.5015070.20%
2019/03/222122.2500.00122.0024980.40%
2019/03/2000.002120.75121.00-2481-0.42%
2019/03/1900.000.1119.00118.00-0.1473-0.02%
2019/03/180118.5000.00118.5004700.00%
2019/03/081119.0000.00118.5014700.21%
2019/02/121107.501108.00109.0003800.00%
2019/01/082100.002100.5098.8004010.00%
2019/01/074100.754100.3099.6004020.00%
2018/12/184101.752103.50103.5024610.43%
2018/12/1700.002102.00102.00-2463-0.43%
2018/12/115102.4015102.97102.50-10483-2.07%
2018/12/0610101.5000.00102.00105411.85%
2018/11/2900.0010104.50103.50-10604-1.65%
2018/11/282101.502102.00103.5006050.00%
2018/11/224100.754101.38100.0007110.00%
2018/11/152100.502101.00100.5007770.00%
2018/11/122100.002100.5099.6007910.00%
2018/11/0910100.2000.00102.00107921.26%
2018/10/171108.0000.00108.0018960.11%
2018/10/1100.001102.00101.00-1900-0.11%
2018/10/0800.001112.00111.00-1877-0.11%
2018/10/011119.5000.00120.5018920.11%
2018/09/2800.0020119.13118.50-20902-2.22%
2018/09/2010120.0000.00120.50109301.07%
2018/09/185119.0000.00119.0059400.53%
2018/09/175121.1000.00121.5059430.53%
2018/09/1300.0010115.50116.50-10935-1.07%
2018/09/126117.3300.00117.0069290.65%
2018/09/1112.1122.8800.00122.5012.19081.33%
2018/09/105128.505123.70123.5009020.00%
2018/09/074130.6300.00131.0048890.45%
2018/09/0400.001140.00140.50-1877-0.11%
2018/09/032138.2500.00138.0028880.23%
2018/08/2900.001150.50150.50-1907-0.11%
2018/08/2810147.001148.50148.0098881.01%
2018/08/2700.0016143.16146.50-16912-1.75%
2018/08/245140.003140.50140.0029610.21%
2018/08/235141.5000.00140.5059720.51%
2018/08/2000.0010141.00140.00-101,012-0.99%
2018/08/1600.0038140.88142.00-381,051-3.61%
2018/08/147144.0011143.77144.00-41,086-0.37%
2018/08/135142.4000.00142.0051,1120.45%
2018/08/102148.0000.00148.0021,1100.18%
2018/08/093150.506152.25151.00-31,134-0.26%
2018/08/0800.001150.00150.00-11,167-0.09%
2018/08/071149.002.6148.39148.00-1.61,182-0.13%
2018/08/024144.0000.00144.0041,2670.32%
2018/08/0100.003143.50143.00-31,329-0.23%
2018/07/306140.7500.00140.0061,4420.42%
2018/07/2300.007138.07137.00-71,599-0.44%
2018/07/203141.5000.00141.5031,6020.19%
2018/07/182143.0000.00142.0021,6130.12%
2018/07/162144.0000.00142.5021,6230.12%
2018/07/0900.0028137.00135.50-281,651-1.69%
2018/07/031142.0000.00141.5011,7000.06%
2018/06/291142.0000.00143.0011,7110.06%
2018/06/2800.001139.00138.50-11,715-0.06%
2018/06/265144.501142.50144.5041,7040.23%
2018/06/251145.5000.00145.5011,7030.06%
2018/06/1500.001148.00147.50-11,743-0.06%
2018/06/142147.0000.00145.5021,7450.11%
2018/06/126150.9200.00151.0061,7420.34%
2018/06/112151.5000.00152.0021,7350.12%
2018/06/084151.6300.00153.5041,7340.23%
2018/06/077152.1410154.50151.00-31,769-0.17%
2018/06/054159.1300.00157.5041,7260.23%
2018/06/041164.0000.00163.0011,7140.06%
2018/06/011160.503160.00161.00-21,698-0.12%
2018/05/311152.002150.75151.50-11,631-0.06%
2018/05/304151.0000.00151.0041,6180.25%
2018/05/294152.7500.00153.0041,6080.25%
2018/05/287154.5000.00154.0071,5850.44%
2018/05/2400.005155.50156.00-51,564-0.32%
2018/05/2300.001151.00149.50-11,533-0.07%
2018/05/225153.8000.00154.5051,5120.33%
2018/05/215153.8000.00155.5051,5070.33%
2018/05/1800.006155.08154.00-61,481-0.41%
2018/05/173156.6700.00158.0031,4680.20%
2018/05/1600.001158.00156.00-11,439-0.07%
2018/05/142153.2500.00153.5021,4180.14%
2018/05/113148.0000.00148.0031,3850.22%
2018/05/091148.502148.50148.50-11,354-0.07%
2018/05/083140.503144.33140.0001,2790.00%
2018/05/073143.335142.60144.50-21,219-0.16%
2018/05/045134.506134.83140.50-11,175-0.09%
2018/05/031137.002137.00137.00-11,130-0.09%
2018/05/029135.176136.42136.0031,1010.27%
2018/04/301130.0000.00132.0011,0390.10%
2018/04/2700.003125.50126.50-31,011-0.30%
2018/04/2600.001125.00125.00-11,010-0.10%
2018/04/2400.001124.50126.00-11,002-0.10%
2018/04/1900.004129.25129.50-4993-0.40%
2018/04/164131.5000.00131.0041,0030.40%
2018/04/133131.503133.00132.0001,0160.00%
2018/04/1200.008131.00132.00-81,064-0.75%
2018/04/111130.0000.00129.0011,0400.10%
2018/04/103128.5000.00129.0031,0320.29%
2018/04/092129.503130.33130.50-11,059-0.09%
2018/04/034125.7500.00127.0041,0350.39%
2018/04/021129.5000.00127.5011,0340.10%
2018/03/231119.5000.00120.0011,0270.10%
2018/03/222125.004124.75123.50-21,016-0.20%
2018/03/2100.001127.00127.50-1998-0.10%
2018/03/203128.002126.00127.0019990.10%
2018/03/1900.003127.00127.00-31,002-0.30%
2018/03/167128.5000.00128.0071,0020.70%
2018/03/148128.635129.00130.0031,0240.29%
2018/03/139129.063130.50131.0061,0330.58%
2018/03/123126.007126.07126.00-41,014-0.39%
2018/03/094124.5000.00124.5041,0500.38%
2018/03/0800.004125.50125.50-41,059-0.38%
2018/03/075124.701124.50124.5041,0530.38%
2018/03/0500.001118.00117.50-11,068-0.09%
2018/03/013120.0000.00120.0031,1310.27%
2018/02/2700.005119.50119.00-51,151-0.43%
2018/02/264120.001120.00119.5031,1650.26%
2018/02/232119.509119.00119.00-71,184-0.59%
2018/02/2200.001118.00118.00-11,238-0.08%
2018/02/1200.001117.50115.00-11,285-0.08%
2018/02/081117.5000.00118.0011,4020.07%
2018/02/021124.5000.00124.0011,6410.06%
2018/01/292121.5000.00121.5021,8430.11%
2018/01/2600.004118.50118.50-41,858-0.22%
2018/01/2300.001123.00120.50-11,914-0.05%
2018/01/221122.001122.00122.0001,9150.00%
2018/01/184120.0000.00120.0041,9150.21%
2018/01/1600.001118.00121.00-11,942-0.05%
2018/01/1500.002117.50117.50-21,960-0.10%
2018/01/1200.002118.50117.50-21,962-0.10%
2018/01/104116.5000.00115.0041,9540.20%
2018/01/085123.504119.50119.0011,9280.05%
2018/01/041128.007129.14129.50-61,867-0.32%
2018/01/031128.5000.00130.5011,8640.05%
2018/01/021124.002122.50124.00-11,824-0.05%
宜鼎 相關文章