桂盟 (5306)-元富-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
175張
產業
上市運動休閒▼2.33%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	0	140.00	139.00	0	255	-0.01%
2024/09/20	0	0.00	1	156.00	155.50	-1	244	-0.41%
2024/09/03	0	0.00	1	161.00	161.00	-1	217	-0.46%
2024/08/26	0	156.00	0	0.00	155.00	0	200	0.01%
2024/08/20	0	0.00	1	152.00	152.00	-1	180	-0.55%
2024/07/31	0	147.00	0	0.00	147.00	0	145	0.00%
2024/04/11	3	142.00	3	144.00	143.00	0	390	0.00%
2024/03/27	0	0.00	4	140.88	142.00	-4	380	-1.05%
2024/03/26	0	0.00	6	140.50	141.00	-6	379	-1.58%
2024/03/20	1	145.50	0	0.00	146.00	1	371	0.27%
2024/03/05	0	0.00	1	153.00	147.50	-1	323	-0.31%
2024/03/04	0	0.00	3	151.17	151.50	-3	344	-0.87%
2024/03/01	0	0.00	10	151.70	151.00	-10	371	-2.69%
2024/02/29	12	155.62	0.5	155.50	154.50	11.5	363	3.17%
2024/02/20	0	148.00	0	0.00	150.00	0	321	0.00%
2024/02/16	2	146.50	0.5	147.00	147.00	1.5	302	0.50%
2024/02/15	0	133.50	0	0.00	136.00	0	265	0.00%
2024/02/05	0	0.00	3	128.50	129.50	-3	261	-1.15%
2023/12/15	4	130.63	0	0.00	130.00	4	268	1.49%
2023/11/30	7	128.29	0	0.00	127.00	7	228	3.07%
2023/11/28	1	131.50	0	0.00	133.00	1	189	0.53%
2023/11/06	0	130.00	0	0.00	129.50	0	128	0.00%
2023/09/27	1	130.00	0	0.00	128.00	1	177	0.56%
2023/08/18	0	0.00	1	143.00	142.50	-1	250	-0.40%
2023/07/25	0	158.00	0	0.00	157.50	0	228	0.00%
2023/07/24	0	0.00	2	154.50	155.00	-2	225	-0.89%
2023/07/17	0.1	154.50	0.2	155.50	154.50	-0.1	223	-0.02%
2023/07/13	0	0.00	0.1	156.50	155.00	-0.1	219	-0.05%
2023/07/12	0.1	156.00	1	154.00	154.00	-0.9	217	-0.41%
2023/07/10	0	158.00	0.1	158.00	158.50	-0.1	213	-0.05%
2023/07/06	0.1	153.00	0	0.00	154.50	0.1	213	0.05%
2023/06/30	0	151.00	0	0.00	151.00	0	196	0.00%
2023/06/29	0	147.50	0	0.00	146.50	0	189	0.00%
2023/06/19	0	0.00	1	144.00	143.50	-1	167	-0.60%
2023/06/08	0	150.50	0	0.00	149.00	0	152	0.00%
2023/06/01	0.1	147.25	0	0.00	148.00	0.1	151	0.07%
2023/05/24	0	145.50	0	0.00	145.50	0	149	0.00%
2023/04/19	0.1	145.50	0	0.00	144.50	0.1	155	0.06%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.05%
2023/04/12	12	147.75	12	148.25	148.50	0	147	0.00%
2023/03/30	0	0.00	0.1	142.00	141.50	-0.1	144	-0.03%
2023/03/24	0	144.00	0.1	144.00	143.50	0	142	-0.03%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	0	0.00	0.1	145.50	145.00	-0.1	144	-0.07%
2023/03/10	1	150.50	0	0.00	151.50	1	139	0.72%
2023/02/23	1	153.50	0	0.00	153.50	1	139	0.72%
2023/02/09	0	0.00	0	156.50	156.00	0	147	-0.02%
2023/02/08	0	158.00	0	0.00	158.00	0	147	0.00%
2023/02/07	0	156.50	0	0.00	156.50	0	146	0.00%
2023/02/03	0	155.33	0	0.00	156.50	0	143	0.00%
2023/02/02	0	155.50	0	0.00	155.00	0	141	0.00%
2023/02/01	0	153.17	0	0.00	154.00	0	140	0.00%
2023/01/31	0	150.00	0	0.00	150.50	0	137	0.00%
2023/01/30	0	148.50	0	0.00	149.00	0	135	0.00%
2023/01/17	0	147.00	0	0.00	147.50	0	133	0.00%
2023/01/16	0	145.83	0	0.00	147.50	0	133	0.00%
2023/01/13	0	145.50	0	143.50	145.00	0	134	0.00%
2023/01/05	0	144.00	0	0.00	143.00	0	142	0.00%
2023/01/04	0	142.50	0	0.00	144.00	0	142	0.00%
2023/01/03	0	140.25	0	0.00	142.50	0	143	0.00%
2022/12/29	0	139.50	0	0.00	140.00	0	143	0.00%
2022/12/27	0	139.67	0	0.00	140.00	0	145	0.00%
2022/12/23	0	0.00	0	139.00	140.00	0	146	0.00%
2022/12/21	0	139.50	0	0.00	139.00	0	142	0.00%
2022/12/20	0	0.00	0	140.00	137.00	0	143	-0.01%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.00%
2022/12/16	1	145.00	0	0.00	144.00	1	144	0.69%
2022/12/14	0	149.00	0	0.00	150.50	0	143	0.00%
2022/12/13	0	147.75	0	0.00	148.00	0	141	0.00%
2022/12/12	0	157.00	0	0.00	157.00	0	133	0.00%
2022/12/07	0	154.75	0	0.00	156.50	0	135	0.00%
2022/12/06	0	0.00	0	156.50	153.50	0	133	0.00%
2022/12/05	0	157.17	0	0.00	157.50	0	133	0.00%
2022/12/02	0	156.25	0	0.00	156.00	0	133	0.00%
2022/11/24	0	156.50	0	0.00	156.00	0	131	0.00%
2022/11/23	0	152.00	0	0.00	152.50	0	128	0.00%
2022/11/15	0	155.00	0	0.00	154.50	0	123	0.00%
2022/09/28	0.1	142.50	0	0.00	141.00	0.1	137	0.04%
2022/09/21	0.1	157.50	0	0.00	156.00	0.1	133	0.08%
2022/09/20	0.1	161.50	0	0.00	161.50	0.1	129	0.08%
2022/09/19	2	167.25	0	0.00	163.00	2	129	1.55%
2022/09/16	0	170.50	0	0.00	169.50	0	127	0.00%
2022/08/17	0.1	162.00	0	0.00	161.50	0.1	127	0.06%
2022/07/25	0.1	158.00	0	0.00	157.50	0.1	108	0.05%
2022/07/01	1	161.00	0	0.00	156.00	1	127	0.78%
2022/06/30	0.1	166.00	0	0.00	165.50	0.1	122	0.04%
2022/06/17	0	173.00	0	0.00	175.00	0	111	0.00%
2022/06/15	0	171.00	0	0.00	173.50	0	108	0.00%
2022/05/26	0	164.00	0	0.00	164.00	0	116	0.02%
2022/05/05	0	171.50	0	0.00	172.00	0	128	0.00%
2022/04/12	0.1	173.50	0	0.00	172.00	0.1	137	0.04%
2022/04/11	0.1	181.00	0	0.00	179.00	0.1	133	0.04%
2022/04/01	0	0.00	0.2	187.50	187.00	-0.2	130	-0.15%
2022/03/22	0	0.00	0.6	192.00	191.00	-0.6	136	-0.44%
2022/03/17	0.1	187.00	0.2	188.50	187.00	-0.1	143	-0.07%
2022/03/15	0.1	191.00	0	0.00	190.50	0.1	139	0.07%
2022/03/02	0	0.00	1	193.50	195.00	-1	144	-0.69%
2022/03/01	1	193.00	1	193.50	192.00	0	145	0.00%
2022/02/24	0	0.00	0.4	193.50	192.00	-0.4	145	-0.28%
2022/02/23	0	0.00	4	197.75	198.00	-4	143	-2.79%
2022/02/15	0	0.00	1	197.00	196.50	-1	147	-0.68%
2022/02/09	0	198.00	1	198.50	199.00	-1	150	-0.66%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.07%
2022/01/24	1	192.00	0	0.00	192.00	1	144	0.69%
2022/01/14	0	0.00	1	195.50	196.00	-1	142	-0.70%
2022/01/05	0	205.00	0	0.00	206.50	0	138	0.00%
2022/01/04	0	202.00	0	0.00	202.50	0	134	0.00%
2021/12/27	0.1	199.00	0	0.00	198.00	0.1	136	0.07%
2021/12/22	0.1	196.00	0	0.00	196.00	0.1	150	0.03%
2021/12/09	1	199.00	0	0.00	199.50	1	170	0.59%
2021/11/24	1	204.00	0	0.00	205.00	1	174	0.57%
2021/11/23	0.1	206.50	0	0.00	205.50	0.1	177	0.06%
2021/11/22	0	0.00	1	206.00	207.00	-1	180	-0.55%
2021/11/12	1	209.00	0	0.00	208.50	1	205	0.49%
2021/11/11	0	208.00	0	0.00	207.00	0	214	0.00%
2021/11/05	0.5	202.00	0	0.00	201.00	0.5	269	0.19%
2021/11/04	0.2	201.90	1	204.00	201.50	-0.8	272	-0.30%
2021/11/01	0.1	204.00	0	0.00	201.50	0.1	287	0.03%
2021/10/26	0	209.00	0	0.00	209.50	0	305	0.00%
2021/10/14	0	197.00	0	0.00	194.00	0	333	0.00%
2021/10/12	0.1	197.00	0	0.00	191.50	0.1	334	0.01%
2021/10/08	2.4	196.71	0	0.00	197.00	2.4	337	0.70%
2021/10/06	0.1	195.00	0	0.00	192.50	0.1	343	0.03%
2021/10/01	0.2	199.00	0	0.00	199.00	0.2	355	0.06%
2021/09/30	0.1	203.00	0	0.00	205.00	0.1	356	0.03%
2021/09/29	0.1	204.00	0	0.00	206.00	0.1	353	0.03%
2021/09/27	1	207.50	0	0.00	207.50	1	356	0.29%
2021/09/16	0	212.50	0	0.00	214.50	0	373	0.00%
2021/09/08	0.1	208.00	0	0.00	208.00	0.1	385	0.01%
2021/09/07	0.1	205.00	0	0.00	206.00	0.1	389	0.01%
2021/08/31	1	211.00	0	0.00	211.50	1	388	0.26%
2021/08/30	0.1	215.00	0	0.00	215.00	0.1	387	0.01%
2021/08/27	1.1	212.03	0	0.00	213.00	1.1	389	0.27%
2021/08/25	0	0.00	1	206.50	207.50	-1	388	-0.26%
2021/08/20	0.1	198.00	0	0.00	197.00	0.1	424	0.02%
2021/08/17	0	207.50	0	0.00	199.50	0	420	0.00%
2021/08/16	2.1	199.56	0	0.00	202.00	2.1	420	0.49%
2021/08/12	0.1	230.00	0	0.00	218.00	0.1	406	0.02%
2021/08/06	0	242.50	0	0.00	246.00	0	417	0.00%
2021/08/05	0	239.00	0	0.00	240.00	0	424	0.01%
2021/08/03	0	244.00	0	246.50	243.00	0	444	0.00%
2021/08/02	0	245.00	0	0.00	248.50	0	450	0.00%
2021/07/30	0	242.00	0	0.00	240.50	0	449	0.00%
2021/07/29	0	239.00	0	0.00	238.50	0	450	0.00%
2021/07/26	0.1	242.50	0	0.00	242.50	0.1	463	0.03%
2021/07/23	0.1	242.00	0	0.00	241.00	0.1	470	0.01%
2021/07/21	1	241.50	0	0.00	241.00	1	479	0.21%
2021/07/20	1	246.00	0	0.00	245.50	1	477	0.21%
2021/07/15	0	0.00	0	249.00	250.00	0	481	-0.01%
2021/07/13	0.3	245.50	0	0.00	245.50	0.3	486	0.06%
2021/07/12	0	250.00	0	0.00	250.50	0	488	0.00%
2021/07/08	0	251.50	1	251.00	247.50	-1	514	-0.19%
2021/07/07	0	0.00	0.4	245.50	247.50	-0.4	521	-0.07%
2021/07/06	1	244.00	0	0.00	243.00	1	549	0.18%
2021/07/02	0	0.00	1	238.02	240.00	-1	564	-0.18%
2021/07/01	1	233.50	0	0.00	233.50	1	577	0.17%
2021/06/30	1	233.50	0	0.00	233.50	1	604	0.17%
2021/06/29	0.1	238.09	0	0.00	236.00	0.1	621	0.02%
2021/06/28	0	249.75	0	0.00	247.00	0	621	0.00%
2021/06/25	0	241.17	1.2	242.76	240.50	-1.2	639	-0.19%
2021/06/22	0	0.00	0	235.50	233.50	0	659	0.00%
2021/06/18	0	233.00	0	0.00	231.00	0	651	0.00%
2021/06/17	0	228.17	0	0.00	229.50	0	653	0.00%
2021/06/16	0	229.44	0	0.00	232.00	0	653	0.00%
2021/06/11	0	0.00	0	226.50	225.00	0	651	0.00%
2021/06/10	0	0.00	0	225.50	229.00	0	655	-0.01%
2021/06/08	0	220.50	0	0.00	220.50	0	662	0.00%
2021/06/07	0	223.00	0	0.00	221.50	0	665	0.00%
2021/06/04	0	223.25	0	0.00	224.00	0	666	0.01%
2021/06/03	0	0.00	1	227.50	225.00	-1	668	-0.15%
2021/06/02	0.2	229.67	2	230.00	225.50	-1.8	669	-0.27%
2021/06/01	1.4	232.00	0	0.00	232.00	1.4	666	0.20%
2021/05/31	0	0.00	0	232.50	235.00	0	663	0.00%
2021/05/28	1	227.00	0	235.50	234.00	1	650	0.15%
2021/05/26	1	224.50	0	0.00	225.50	1	631	0.16%
2021/05/25	0	0.00	1	227.00	225.00	-1	632	-0.16%
2021/05/24	0	0.00	0	228.50	228.00	0	631	-0.01%
2021/05/21	0	0.00	1.2	222.14	225.00	-1.2	634	-0.18%
2021/05/20	0	209.50	0	209.00	208.00	0	628	0.00%
2021/05/19	0	209.50	0	0.00	208.50	0	642	0.00%
2021/05/18	1	208.00	0	211.00	206.00	1	643	0.15%
2021/05/17	0	209.50	0	0.00	200.50	0	642	0.00%
2021/05/13	0.1	208.10	0	0.00	204.50	0.1	622	0.02%
2021/05/12	0.1	200.00	0	0.00	198.00	0.1	617	0.01%
2021/05/10	0	227.25	0.4	230.50	230.50	-0.3	593	-0.06%
2021/05/07	0	218.00	0	0.00	219.00	0	592	0.00%
2021/05/05	0.1	207.73	0	0.00	204.50	0.1	627	0.01%
2021/05/04	0.1	210.00	0	0.00	206.50	0.1	638	0.02%
2021/04/29	0	226.50	0	0.00	231.00	0	647	0.00%
2021/04/28	1.1	219.18	0	0.00	219.00	1.1	652	0.17%
2021/04/27	1	229.00	1	232.00	225.50	0	657	0.00%
2021/04/26	0.1	229.00	0	0.00	231.00	0.1	678	0.01%
2021/04/22	1	228.50	0	0.00	229.50	1	744	0.14%
2021/04/16	0	0.00	0	242.50	240.00	0	824	0.00%
2021/04/15	2	242.26	2	243.50	241.00	0	852	0.00%
2021/04/14	2	236.00	1	239.00	239.50	1	840	0.12%
2021/04/12	4	238.50	5	239.40	238.50	-1	815	-0.12%
2021/04/09	1	228.50	1	233.00	231.50	0	788	0.00%
2021/04/08	2	230.50	1	232.98	229.00	1	784	0.13%
2021/04/07	0	230.00	1	228.00	229.00	-1	779	-0.13%
2021/04/06	3	226.17	2	225.75	226.50	1	768	0.13%
2021/04/01	0	219.00	0	217.00	214.50	0	742	0.00%
2021/03/30	1	213.01	1	216.00	214.00	0	722	0.00%
2021/03/29	1	209.50	3	209.63	208.50	-2	695	-0.29%
2021/03/19	2	196.00	0	0.00	194.00	2	675	0.30%
2021/03/15	0	197.00	0	0.00	199.00	0	682	0.00%
2021/03/11	0	196.00	0	0.00	193.50	0	685	0.00%
2021/03/03	0	0.00	0	196.00	196.00	0	712	0.00%
2021/03/02	1	193.00	0	0.00	192.00	1	715	0.14%
2021/02/26	0	0.00	5	194.00	194.00	-5	718	-0.70%
2021/02/24	0	200.00	0	0.00	197.50	0	718	0.00%
2021/02/22	0	0.00	0	207.00	204.50	0	716	0.00%
2021/02/19	0	212.00	0	0.00	209.00	0	727	0.00%
2021/02/04	0	208.00	0	0.00	205.00	0	740	0.00%
2021/02/01	1	199.00	0	0.00	197.00	1	796	0.13%
2021/01/28	1	210.50	1	207.50	210.00	0	820	0.00%
2021/01/27	0	209.75	0	0.00	215.00	0	814	0.00%
2021/01/22	0	0.00	1	206.00	206.50	-1	813	-0.12%
2021/01/21	1	202.00	0	0.00	202.00	1	800	0.12%
2021/01/20	1	204.00	0	0.00	202.00	1	797	0.13%
2021/01/19	1	210.50	2.2	208.45	207.50	-1.2	790	-0.15%
2021/01/18	3.2	206.31	3	203.50	203.50	0.2	801	0.02%
2021/01/15	5	207.30	6	208.01	206.00	-1	789	-0.13%
2021/01/14	2	192.55	5	196.82	204.50	-3	762	-0.39%
2021/01/13	0	190.00	3	191.50	190.00	-3	718	-0.42%
2021/01/12	0	191.50	0	189.00	186.50	0	727	0.00%
2021/01/08	2	188.00	0	0.00	192.00	2	699	0.29%
2021/01/07	0	179.00	0	0.00	180.00	0	675	0.00%
2021/01/06	0	179.00	0	0.00	174.00	0	679	0.00%
2020/12/29	0	173.50	0	0.00	172.00	0	730	0.00%
2020/12/15	2	186.00	0	0.00	186.00	2	815	0.25%
2020/12/11	1	191.50	1	188.00	186.50	0	829	0.00%
2020/12/10	1	187.50	0	0.00	187.50	1	835	0.12%
2020/12/08	0	0.00	1	187.00	184.00	-1	854	-0.12%
2020/11/30	2	189.00	0	0.00	190.00	2	875	0.23%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/19	0	0.00	1	195.00	193.50	-1	1,028	-0.10%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	1	193.00	1	193.00	192.00	0	1,095	0.00%
2020/11/16	1	199.50	3	198.50	198.50	-2	1,135	-0.18%
2020/11/13	2	200.00	0	0.00	197.50	2	1,151	0.17%
2020/11/10	2	211.00	0	0.00	209.00	2	1,205	0.17%
2020/11/09	3	231.00	0	0.00	227.00	3	1,219	0.25%
2020/11/06	2	222.00	3	222.67	224.50	-1	1,212	-0.08%
2020/11/05	2	218.50	2	220.00	214.50	0	1,217	0.00%
2020/11/04	8	216.75	8	215.81	216.00	0	1,233	0.00%
2020/11/03	0	0.00	3	214.50	215.50	-3	1,259	-0.24%
2020/11/02	0	0.00	3	206.50	207.00	-3	1,280	-0.23%
2020/10/30	1	205.00	1	207.00	207.50	0	1,303	0.00%
2020/10/28	1	205.00	1	208.00	205.00	0	1,340	0.00%
2020/10/26	6	212.92	0	0.00	203.00	6	1,384	0.43%
2020/10/23	3	205.50	3	205.50	209.00	0	1,358	0.00%
2020/10/22	1	204.00	1	206.00	204.00	0	1,365	0.00%
2020/10/19	1	199.00	1	198.00	198.50	0	1,367	0.00%
2020/10/14	1	200.00	1	199.00	198.00	0	1,386	0.00%
2020/10/13	1	202.50	1	202.50	202.00	0	1,418	0.00%
2020/10/12	1	200.00	1	205.00	201.50	0	1,420	0.00%
2020/10/05	2	189.75	2	192.50	191.50	0	1,520	0.00%
2020/09/30	1	181.00	1	186.50	189.50	0	1,529	0.00%
2020/09/25	0	0.00	1	179.50	174.00	-1	1,552	-0.06%
2020/09/24	2	181.75	1	175.50	176.00	1	1,547	0.06%
2020/09/22	0	0.00	4	186.50	185.50	-4	1,546	-0.26%
2020/09/21	5	193.00	1	186.50	186.50	4	1,551	0.26%
2020/09/18	0	0.00	1	190.50	192.50	-1	1,556	-0.06%
2020/09/16	1	185.00	2	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	183.50	1	182.00	182.00	0	1,545	0.00%
2020/09/14	1	184.00	1	185.00	184.50	0	1,541	0.00%
2020/09/09	1	181.50	1	182.50	182.50	0	1,580	0.00%
2020/09/07	1	181.00	7	180.07	177.00	-6	1,635	-0.37%
2020/09/04	1	184.50	2	184.25	184.50	-1	1,702	-0.06%
2020/09/03	6	190.17	1	188.50	186.00	5	1,713	0.29%
2020/09/02	1	189.00	1	192.00	188.00	0	1,704	0.00%
2020/09/01	4	192.88	5	190.50	190.00	-1	1,702	-0.06%
2020/08/31	5	198.60	3	195.50	195.00	2	1,706	0.12%
2020/08/28	4	195.38	3	198.00	197.00	1	1,707	0.06%
2020/08/27	7	201.93	8	204.94	201.00	-1	1,705	-0.06%
2020/08/25	1	198.00	0	0.00	195.50	1	1,636	0.06%
2020/08/24	5	197.70	3	196.00	197.00	2	1,622	0.12%
2020/08/20	9	189.56	8	190.81	183.00	1	1,572	0.06%
2020/08/18	7	191.43	7	192.36	193.00	0	1,532	0.00%
2020/08/14	0	0.00	4	184.75	186.50	-4	1,511	-0.26%
2020/08/13	5	186.20	1	181.00	180.00	4	1,525	0.26%
2020/08/10	2	196.25	2	197.00	195.00	0	1,495	0.00%
2020/08/07	5	192.60	5	191.50	193.00	0	1,469	0.00%
2020/08/06	4	188.63	4	188.50	191.50	0	1,433	0.00%
2020/08/05	4	189.00	4	191.00	188.00	0	1,400	0.00%
2020/08/04	0	0.00	1	178.50	184.50	-1	1,360	-0.07%
2020/08/03	7	177.43	6	174.00	174.00	1	1,335	0.07%
2020/07/31	2	168.00	2	173.00	174.50	0	1,319	0.00%
2020/07/30	3	165.67	3	165.50	167.00	0	1,279	0.00%
2020/07/29	1	154.00	1	158.00	161.50	0	1,280	0.00%
2020/07/24	9	166.56	9	165.39	162.50	0	1,296	0.00%
2020/07/21	5	168.00	5	167.00	167.00	0	1,266	0.00%
2020/07/17	2	174.50	2	166.00	168.00	0	1,244	0.00%
2020/07/15	10	185.75	10	178.50	178.50	0	1,187	0.00%
2020/07/13	5	179.30	5	182.40	191.50	0	1,126	0.00%
2020/07/09	3	171.83	3	173.00	174.00	0	1,033	0.00%
2020/06/30	12	153.75	12	148.75	148.50	0	930	0.00%
2020/06/29	3	149.50	3	151.00	151.00	0	922	0.00%
2020/06/24	12	151.00	12	147.92	147.50	0	912	0.00%
2020/06/22	5	154.00	5	150.00	150.00	0	888	0.00%
2020/06/19	1	148.50	1	151.00	150.00	0	873	0.00%
2020/06/18	2	149.75	2	149.00	147.50	0	861	0.00%
2020/06/16	2	145.00	3	142.33	140.00	-1	814	-0.12%
2020/06/15	1	140.50	0	0.00	136.00	1	789	0.13%
2020/06/12	8	136.63	8	140.13	140.00	0	766	0.00%
2020/06/09	5	125.50	5	121.00	121.00	0	610	0.00%
2020/06/05	5	130.00	5	130.00	130.00	0	590	0.00%
2020/06/04	0	0.00	1	124.50	126.00	-1	570	-0.18%
2020/06/03	6	122.75	5	124.00	127.00	1	556	0.18%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/05/27	4	118.88	4.1	120.00	121.50	-0.1	477	-0.03%
2020/05/25	10	119.50	10	120.25	119.00	0	435	0.00%
2020/05/22	0	0.00	1	116.00	116.00	-1	408	-0.24%
2020/05/20	0	0.00	3	109.00	108.50	-3	347	-0.86%
2020/05/19	1	103.50	0	0.00	103.50	1	307	0.33%
2020/05/18	0	0.00	1	99.00	99.00	-1	273	-0.37%
2020/05/06	0	0.00	1	89.10	90.40	-1	211	-0.47%
2020/05/04	3	85.77	3	87.67	88.50	0	184	0.00%
2020/04/30	1	86.60	1	86.80	86.00	0	167	0.00%
2020/04/29	1	81.40	0	0.00	84.00	1	145	0.69%
2020/04/27	2	77.45	0	0.00	77.40	2	105	1.89%
2020/04/22	1	76.60	0	0.00	77.70	1	96	1.03%
2020/04/21	1	81.20	0	0.00	77.50	1	95	1.05%
2020/01/13	1	107.50	0	0.00	108.00	1	51	1.94%
2019/09/16	0	0.00	0	103.00	103.50	0	47	-0.09%
2019/09/10	0	0.00	0.1	105.50	106.00	-0.1	49	-0.28%
2019/06/13	0	0.00	0.3	103.50	103.50	-0.3	40	-0.73%
2019/05/17	0	0.00	2	114.00	111.00	-2	64	-3.09%
2019/04/29	0	0.00	0.1	111.00	111.00	-0.1	63	-0.16%
2019/04/16	0	0.00	0.5	112.00	112.50	-0.5	57	-0.93%
2019/04/12	1	111.50	0	0.00	110.00	1	57	1.75%
2019/04/10	1	110.00	0	0.00	112.00	1	55	1.79%
2019/02/21	0	0.00	1	109.50	111.00	-1	26	-3.82%
2019/02/20	1	112.00	0	0.00	110.50	1	25	3.94%
2018/09/06	0	0.00	1	105.00	106.00	-1	127	-0.78%
2018/08/29	1	115.50	1	116.00	114.00	0	104	0.00%
2018/08/27	1	111.50	0	0.00	112.00	1	102	0.98%
2018/07/23	0	0.00	0.1	130.00	129.50	-0.1	113	-0.08%
2018/06/05	0	0.00	1	135.00	136.00	-1	87	-1.15%
2018/05/28	1	136.00	0	0.00	135.50	1	84	1.18%
2018/01/05	0	0.00	2	137.00	135.50	-2	129	-1.54%