世界 (5347)-元富-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
97.3
漲跌
▲0.8
漲幅
+0.83%
成交量
13,228張
產業
上櫃半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1.5	97.84	97.30	-1.5	8,496	-0.02%
2024/12/18	1	96.40	3	96.33	96.50	-2	8,552	-0.02%
2024/12/17	1	96.80	7	95.71	97.00	-6	8,657	-0.07%
2024/12/16	1	91.40	2	91.20	90.70	-1	8,517	-0.01%
2024/12/12	0	0.00	1	93.50	92.60	-1	8,640	-0.01%
2024/12/11	1	92.20	1	91.90	90.80	0	8,701	0.00%
2024/12/10	0	0.00	1	92.80	92.70	-1	8,799	-0.01%
2024/12/06	1	93.10	3	93.80	93.30	-2	9,130	-0.02%
2024/12/05	1	92.80	3	93.53	93.30	-2	9,159	-0.02%
2024/12/04	3	92.80	2	93.70	93.60	1	9,230	0.01%
2024/11/29	1	88.40	0	0.00	89.50	1	9,436	0.01%
2024/11/28	0.2	88.55	1	88.40	88.20	-0.8	9,424	-0.01%
2024/11/27	2	90.00	0	0.00	89.50	2	9,357	0.02%
2024/11/25	2	91.50	1	91.00	90.00	1	9,317	0.01%
2024/11/22	0	0.00	6	92.83	92.10	-6	9,219	-0.07%
2024/11/21	1	90.80	1	90.00	91.70	0	9,147	0.00%
2024/11/20	6.1	91.23	1	90.30	89.90	5.1	8,959	0.06%
2024/11/19	2.1	90.91	1	91.40	90.70	1.1	8,852	0.01%
2024/11/18	0	0.00	5	93.00	91.10	-5	8,790	-0.06%
2024/11/14	0	0.00	1	91.80	89.90	-1	8,850	-0.01%
2024/11/13	1	92.50	4	92.80	92.40	-3	8,770	-0.03%
2024/11/12	0.1	92.50	0	0.00	94.20	0.1	8,737	0.00%
2024/11/11	2	94.50	1	94.60	93.80	1	8,691	0.01%
2024/11/08	10	95.60	5	95.34	94.30	5	8,717	0.06%
2024/11/07	2	92.10	3	93.17	94.30	-1	8,757	-0.01%
2024/11/06	6	93.23	0.1	91.50	92.40	5.9	8,783	0.07%
2024/11/05	2	94.30	2	93.75	93.60	0	8,768	0.00%
2024/11/04	3	93.36	4	94.23	93.20	-1	8,997	-0.01%
2024/11/01	3.1	91.61	9	92.57	95.00	-5.9	9,208	-0.06%
2024/10/30	0	96.20	0	0.00	96.50	0	8,943	0.00%
2024/10/29	2	97.50	1	97.10	97.10	1	9,011	0.01%
2024/10/24	1	98.00	0	0.00	97.90	1	9,448	0.01%
2024/10/23	3.2	98.40	2	98.30	98.00	1.2	9,627	0.01%
2024/10/22	1	99.20	0	0.00	99.00	1	9,674	0.01%
2024/10/21	2	99.50	3	100.33	100.50	-1	9,799	-0.01%
2024/10/18	6	99.67	0	0.00	98.20	6	9,847	0.06%
2024/10/17	0	0.00	1	103.00	103.00	-1	9,782	-0.01%
2024/10/16	3	101.33	0	0.00	101.00	3	9,932	0.03%
2024/10/14	1	101.50	0	0.00	101.50	1	10,168	0.01%
2024/10/11	4.3	102.57	1	105.00	102.00	3.3	10,511	0.03%
2024/10/09	5	103.10	3	103.33	102.50	2	10,472	0.02%
2024/10/08	5.1	100.05	1	99.90	101.50	4.1	10,506	0.04%
2024/10/07	2.6	99.90	1	99.70	100.50	1.6	10,687	0.02%
2024/10/04	2	101.25	0	0.00	100.00	2	10,844	0.02%
2024/10/01	0	102.50	0	0.00	105.00	0	11,201	0.00%
2024/09/30	1	103.00	0	0.00	103.50	1	11,804	0.01%
2024/09/27	2.1	104.79	0.1	104.00	103.00	2	12,324	0.02%
2024/09/26	1.1	106.95	0	0.00	105.00	1.1	13,056	0.01%
2024/09/25	0.1	108.00	0	0.00	106.50	0.1	13,804	0.00%
2024/09/24	2	107.00	6	107.50	107.00	-4	14,237	-0.03%
2024/09/23	5	110.00	1	110.00	108.00	4	14,284	0.03%
2024/09/20	2	106.75	0	0.00	106.50	2	14,258	0.01%
2024/09/19	0	108.00	1.1	108.48	107.00	-1	14,191	-0.01%
2024/09/18	2	105.25	0	0.00	101.00	2	14,142	0.01%
2024/09/16	1	106.00	2	105.75	106.50	-1	14,239	-0.01%
2024/09/13	1	105.00	2	104.50	105.00	-1	14,473	-0.01%
2024/09/12	2.2	109.16	0	0.00	106.00	2.2	14,673	0.01%
2024/09/11	1	105.00	1	107.50	109.00	0	14,867	0.00%
2024/09/10	9.1	111.36	2	107.75	107.50	7.1	14,845	0.05%
2024/09/09	1	116.50	0	0.00	113.50	1	15,000	0.01%
2024/09/06	0	0.00	1	119.00	118.00	-1	15,265	-0.01%
2024/09/05	3	119.17	0	0.00	118.50	3	15,716	0.02%
2024/09/04	0	0.00	1	122.00	121.00	-1	16,108	-0.01%
2024/09/03	0	0.00	0.1	121.00	120.50	-0.1	16,461	0.00%
2024/09/02	0	0.00	8.3	124.46	125.00	-8.3	17,478	-0.05%
2024/08/30	0	0.00	2	122.50	123.00	-2	17,792	-0.01%
2024/08/29	0	0.00	11	121.59	122.00	-11	18,353	-0.06%
2024/08/27	0	0.00	0.5	122.00	122.50	-0.5	19,596	0.00%
2024/08/26	2	121.25	0	0.00	119.00	2	20,056	0.01%
2024/08/23	0	0.00	3	121.33	122.00	-3	20,164	-0.01%
2024/08/22	3	118.33	0	0.00	118.50	3	20,209	0.01%
2024/08/21	4.1	120.49	0	0.00	119.00	4.1	20,275	0.02%
2024/08/20	5	126.40	2	125.50	124.50	3	20,283	0.01%
2024/08/19	5	126.00	7.1	125.51	126.00	-2.1	20,286	-0.01%
2024/08/16	0	0.00	3	121.17	119.50	-3	20,113	-0.01%
2024/08/14	2	118.75	1	120.50	119.00	1	20,398	0.00%
2024/08/13	1	119.00	1	119.00	119.50	0	20,659	0.00%
2024/08/12	1	120.50	5	121.00	120.50	-4	20,703	-0.02%
2024/08/09	3	118.83	1	121.00	118.50	2	20,649	0.01%
2024/08/08	1	117.50	1	116.50	117.00	0	20,653	0.00%
2024/08/07	9	118.67	5	119.20	119.00	4	20,713	0.02%
2024/08/06	4	118.50	4	119.38	119.00	0	20,653	0.00%
2024/08/05	10	112.05	7	110.07	117.50	3	20,534	0.01%
2024/08/02	1	117.00	0	0.00	117.50	1	20,317	0.00%
2024/08/01	2	120.00	2	119.00	118.00	0	20,323	0.00%
2024/07/31	5	116.29	2	118.00	116.50	3	20,485	0.01%
2024/07/30	0.1	119.97	2	114.25	120.00	-1.9	21,139	-0.01%
2024/07/29	0.1	113.50	3	114.50	114.50	-2.9	21,089	-0.01%
2024/07/26	1.1	109.74	0	0.00	112.50	1.1	21,301	0.01%
2024/07/23	1	116.00	1	115.50	115.50	0	21,139	0.00%
2024/07/22	4.1	118.09	3	117.33	115.50	1.1	21,076	0.01%
2024/07/19	1	117.50	0	0.00	118.50	1	21,110	0.00%
2024/07/18	5	118.20	5.1	119.77	120.50	-0.1	21,011	0.00%
2024/07/17	2	120.25	2	121.75	121.00	0	20,969	0.00%
2024/07/16	12.1	118.66	7	119.21	119.50	5.1	21,091	0.02%
2024/07/12	4.4	117.47	3	120.33	121.50	1.4	20,982	0.01%
2024/07/11	3	122.17	2	123.00	122.50	1	20,766	0.00%
2024/07/10	4.1	122.76	2	122.50	122.00	2.1	20,855	0.01%
2024/07/09	7	124.57	3	126.50	123.00	4	20,792	0.02%
2024/07/08	6	123.50	2	123.50	123.00	4	20,678	0.02%
2024/07/05	4.1	125.39	3.2	126.98	124.50	0.9	20,500	0.00%
2024/07/04	9.3	122.37	0	0.00	120.50	9.3	20,178	0.05%
2024/07/03	3.1	133.54	1.3	132.28	131.00	1.8	19,570	0.01%
2024/07/02	11	142.77	10	141.67	142.00	1	19,054	0.01%
2024/07/01	31.1	139.80	56	141.36	142.00	-25	18,310	-0.14%
2024/06/28	1	127.00	10	127.30	129.50	-9	17,611	-0.05%
2024/06/27	3	117.50	0	0.00	118.00	3	17,410	0.02%
2024/06/25	6	118.75	3	119.17	118.50	3	17,422	0.02%
2024/06/24	0.1	120.00	0	0.00	121.50	0.1	17,530	0.00%
2024/06/21	2	122.50	8	123.06	122.50	-6	17,539	-0.03%
2024/06/20	5.2	127.63	1	126.99	126.50	4.2	17,736	0.02%
2024/06/19	3	124.50	3	125.83	127.00	0	17,780	0.00%
2024/06/18	0	118.40	5	117.00	121.50	-5	18,085	-0.03%
2024/06/17	15	111.00	17	111.12	111.00	-2	18,598	-0.01%
2024/06/14	8	110.25	0.2	112.76	110.00	7.8	18,850	0.04%
2024/06/13	0	119.00	0	117.96	114.50	0	18,851	0.00%
2024/06/12	3	111.83	6	113.33	115.50	-3	18,704	-0.02%
2024/06/11	4	110.75	4	111.75	112.50	0	19,188	0.00%
2024/06/07	3	109.50	5	110.20	111.00	-2	19,416	-0.01%
2024/06/06	8.3	102.11	9	104.79	105.50	-0.7	18,899	0.00%
2024/06/04	5	101.20	7.2	104.03	103.00	-2.2	18,149	-0.01%
2024/06/03	3	101.17	2	101.75	103.50	1	17,826	0.01%
2024/05/31	3	106.50	1	108.49	107.50	2	17,224	0.01%
2024/05/30	5	104.20	3.1	105.37	106.50	1.9	16,598	0.01%
2024/05/29	0	105.83	0	0.00	101.00	0	16,069	0.00%
2024/05/27	0	101.50	1	102.50	101.00	-1	15,556	-0.01%
2024/05/23	1	103.00	0	0.00	101.00	1	15,493	0.01%
2024/05/22	1.2	101.34	2.1	102.98	101.00	-0.9	15,393	-0.01%
2024/05/21	0	0.00	2	98.90	98.90	-2	15,219	-0.01%
2024/05/20	1	98.60	17.1	98.70	98.90	-16.1	15,157	-0.11%
2024/05/17	1	96.20	21.1	96.94	98.20	-20.1	15,014	-0.13%
2024/05/16	1	93.20	8	95.86	96.00	-7	14,829	-0.05%
2024/05/15	0	0.00	6	92.92	92.10	-6	14,586	-0.04%
2024/05/14	1	92.20	1	92.50	92.10	0	14,614	0.00%
2024/05/13	0	0.00	2	92.30	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	1	91.30	92.00	-1	14,685	-0.01%
2024/05/09	11	89.70	0	0.00	89.10	11	14,594	0.08%
2024/05/08	1	92.00	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	92.90	93.20	-1	14,477	-0.01%
2024/05/06	3	92.23	1	92.40	92.10	2	14,391	0.01%
2024/05/03	3.2	92.83	1	92.80	92.80	2.2	14,275	0.02%
2024/05/02	2.1	90.74	27.3	92.37	93.90	-25.2	14,054	-0.18%
2024/04/30	4	86.53	1	86.60	86.00	3	13,191	0.02%
2024/04/29	1	89.49	11.1	87.21	88.60	-10.1	13,068	-0.08%
2024/04/26	1	83.70	0	0.00	83.00	1	12,848	0.01%
2024/04/25	0	0.00	1	84.60	83.30	-1	13,003	-0.01%
2024/04/24	2	84.80	8	84.61	85.40	-6	13,050	-0.05%
2024/04/23	6	82.20	0	0.00	82.30	6	12,963	0.05%
2024/04/22	0.2	80.50	0	0.00	81.20	0.2	12,978	0.00%
2024/04/19	4	82.38	0	0.00	81.20	4	12,842	0.03%
2024/04/18	0	0.00	2	85.50	86.30	-2	12,613	-0.02%
2024/04/16	2	83.50	0	83.00	83.10	2	12,400	0.02%
2024/04/15	2	86.10	1	85.30	84.90	1	12,279	0.01%
2024/04/12	0	88.15	50.3	88.20	87.70	-50.3	12,146	-0.41%
2024/04/11	1	87.90	1	88.00	88.00	0	12,086	0.00%
2024/04/10	1	87.20	0	0.00	86.90	1	11,971	0.01%
2024/04/09	2	86.65	0	0.00	87.10	2	11,937	0.02%
2024/04/08	3	85.20	0	0.00	86.10	3	11,879	0.03%
2024/04/02	0	0.00	1	85.70	84.80	-1	11,948	-0.01%
2024/04/01	1	84.70	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	84.00	1	86.20	85.50	0	12,083	0.00%
2024/03/28	3	85.60	0	0.00	84.80	3	11,766	0.03%
2024/03/26	3	84.60	6	83.95	85.10	-3	11,645	-0.03%
2024/03/25	26.4	86.87	1	86.60	86.30	25.4	11,427	0.22%
2024/03/22	11	89.10	0	0.00	87.90	11	11,365	0.10%
2024/03/21	11	89.93	2	90.10	89.80	9	10,946	0.08%
2024/03/20	7.3	90.72	8	89.90	89.70	-0.7	10,714	-0.01%
2024/03/19	59	90.42	11.1	88.68	90.80	47.9	10,121	0.47%
2024/03/18	9	84.82	13	84.68	84.80	-4	9,386	-0.04%
2024/03/15	6	83.22	5.1	84.05	83.90	1	9,116	0.01%
2024/03/14	8	82.26	7	82.31	82.40	1	8,838	0.01%
2024/03/13	10.2	83.98	29.1	83.74	82.70	-18.9	8,627	-0.22%
2024/03/12	5	77.50	33.4	79.68	81.20	-28.3	7,739	-0.37%
2024/03/11	2	74.00	9	73.71	73.90	-7	7,115	-0.10%
2024/03/08	55.1	74.80	38	75.50	74.20	17.1	7,449	0.23%
2024/03/07	3	73.30	1	73.00	73.10	2	7,395	0.03%
2024/03/06	3	72.40	0	0.00	72.80	3	7,738	0.04%
2024/03/05	4	72.83	0	0.00	72.60	4	8,252	0.05%
2024/03/04	11	73.50	6	73.35	73.50	5	8,703	0.06%
2024/03/01	1	72.80	0	0.00	72.60	1	9,179	0.01%
2024/02/29	4	71.75	20	71.60	72.20	-16	9,902	-0.16%
2024/02/27	1	72.50	1	72.80	72.00	0	10,878	0.00%
2024/02/26	0	0.00	2	72.80	72.20	-2	11,785	-0.02%
2024/02/23	1.1	73.78	0	0.00	72.90	1.1	12,337	0.01%
2024/02/22	1	73.80	0	0.00	73.80	1	12,910	0.01%
2024/02/21	0.1	73.80	0	0.00	73.50	0.1	13,364	0.00%
2024/02/20	1	74.80	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0.1	75.10	2	74.90	75.30	-1.9	13,646	-0.01%
2024/02/16	5	74.34	3.1	74.51	74.80	1.9	13,746	0.01%
2024/02/02	2.2	72.68	0	0.00	72.60	2.2	13,767	0.02%
2024/02/01	0.2	72.80	1	72.70	72.50	-0.8	14,010	-0.01%
2024/01/31	1	73.90	0	0.00	73.50	1	14,280	0.01%
2024/01/30	3	73.47	0.1	73.50	73.10	2.9	14,228	0.02%
2024/01/26	1	74.80	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	1	75.40	76.30	-1	14,328	-0.01%
2024/01/22	2	74.15	2	74.05	73.50	0	14,345	0.00%
2024/01/19	1	74.90	0	0.00	74.40	1	14,281	0.01%
2024/01/18	0	0.00	0.1	73.50	72.70	-0.1	14,140	0.00%
2024/01/17	3	73.67	1	74.00	73.90	2	14,076	0.01%
2024/01/16	4	75.90	0	0.00	76.00	4	13,957	0.03%
2024/01/15	1	77.90	0	0.00	77.80	1	13,883	0.01%
2024/01/12	4	77.88	0	0.00	77.50	4	13,946	0.03%
2024/01/11	0.2	79.40	0	0.00	79.40	0.2	13,921	0.00%
2024/01/10	0	0.00	4	78.40	79.10	-4	14,007	-0.03%
2024/01/09	2.1	78.70	1.3	78.64	78.60	0.8	14,064	0.01%
2024/01/08	1	79.40	2	78.65	78.10	-1	14,142	-0.01%
2024/01/04	2	78.25	0	0.00	78.50	2	14,439	0.01%
2024/01/03	2	78.00	2	78.20	78.30	0	14,488	0.00%
2024/01/02	6	79.98	37.1	81.60	79.70	-31.1	14,447	-0.22%
2023/12/29	38	81.10	0	0.00	81.50	38	14,443	0.26%
2023/12/28	18	80.86	5	81.02	81.10	13	14,403	0.09%
2023/12/27	11.3	80.24	5	80.12	81.00	6.3	14,295	0.04%
2023/12/22	1	77.60	0	0.00	78.20	1	14,148	0.01%
2023/12/21	0.1	77.70	0	0.00	77.40	0.1	14,130	0.00%
2023/12/20	3	77.80	4	78.15	78.20	-1	14,140	-0.01%
2023/12/19	14	76.84	7	76.86	77.20	7	14,108	0.05%
2023/12/18	2	78.90	2	78.90	78.90	0	13,998	0.00%
2023/12/15	3	79.70	7	79.84	79.80	-4	13,984	-0.03%
2023/12/14	1.1	80.06	3	79.87	80.00	-1.9	13,921	-0.01%
2023/12/13	5	79.50	7	79.29	79.40	-2	13,861	-0.01%
2023/12/12	7	79.41	8	79.35	79.60	-1	13,775	-0.01%
2023/12/11	3.1	78.67	1	78.60	78.60	2.1	13,729	0.02%
2023/12/08	3.1	79.29	3	78.70	78.70	0.1	13,717	0.00%
2023/12/07	6	78.05	0	0.00	77.70	6	13,677	0.04%
2023/12/06	0	0.00	6	77.80	77.50	-6	13,573	-0.04%
2023/12/05	7	79.01	0	0.00	77.80	7	13,430	0.05%
2023/12/04	3	80.80	4.2	80.88	80.90	-1.2	13,054	-0.01%
2023/12/01	9	78.51	1	79.40	78.90	8	12,759	0.06%
2023/11/30	3	80.67	2	80.40	79.80	1	12,367	0.01%
2023/11/29	13	80.18	4	80.45	79.50	9	11,940	0.08%
2023/11/28	1	80.10	0	0.00	79.10	1	11,527	0.01%
2023/11/27	20	81.86	18	79.74	79.70	2	11,025	0.02%
2023/11/24	13	85.69	18	86.87	85.50	-5	10,300	-0.05%
2023/11/23	7	83.79	3	85.27	83.40	4	9,265	0.04%
2023/11/22	0	0.00	9.1	80.20	81.10	-9.1	8,342	-0.11%
2023/11/21	5	79.54	6	79.42	78.70	-1	7,853	-0.01%
2023/11/20	2	77.60	21	76.34	78.00	-19	7,333	-0.26%
2023/11/17	0	0.00	1	73.80	73.80	-1	6,902	-0.01%
2023/11/16	1	72.00	7	72.16	72.90	-6	6,770	-0.09%
2023/11/15	7	71.46	14	71.60	71.60	-7	6,740	-0.10%
2023/11/14	2	69.75	4	70.13	71.20	-2	6,718	-0.03%
2023/11/13	0.1	69.00	0	0.00	68.90	0.1	6,563	0.00%
2023/11/10	1.1	68.12	0	0.00	68.10	1.1	6,522	0.02%
2023/11/09	8	67.76	2	67.60	67.50	6	6,437	0.09%
2023/11/08	16.1	69.28	8	69.94	69.70	8.1	6,160	0.13%
2023/11/07	1.1	72.65	0	0.00	72.70	1.1	5,856	0.02%
2023/11/06	5	73.30	0	0.00	73.10	5	5,914	0.08%
2023/11/03	2	71.60	2	71.80	72.20	0	5,838	0.00%
2023/11/02	0	0.00	8	72.48	72.90	-8	5,827	-0.14%
2023/11/01	0	0.00	2	71.70	71.60	-2	5,822	-0.03%
2023/10/31	1	70.40	8	70.44	70.10	-7	5,846	-0.12%
2023/10/27	3	71.70	0	0.00	71.80	3	5,922	0.05%
2023/10/26	2	71.70	0	0.00	71.30	2	5,970	0.03%
2023/10/25	2	72.55	0	0.00	74.40	2	5,918	0.03%
2023/10/24	2	72.95	3	72.80	72.80	-1	5,896	-0.02%
2023/10/20	0	0.00	2	74.05	73.60	-2	5,910	-0.03%
2023/10/19	3	73.70	5	73.90	74.50	-2	5,914	-0.03%
2023/10/18	3	74.23	0	0.00	74.00	3	5,959	0.05%
2023/10/17	2	74.50	2	75.40	74.50	0	5,934	0.00%
2023/10/16	5	74.98	3	73.83	72.70	2	5,903	0.03%
2023/10/13	1	75.30	7.1	74.78	75.40	-6.1	5,828	-0.10%
2023/10/12	0.1	74.20	2	74.00	74.20	-1.9	5,629	-0.03%
2023/10/11	0	0.00	2	71.20	70.80	-2	5,533	-0.04%
2023/10/06	1	70.90	0	0.00	70.70	1	5,485	0.02%
2023/10/05	0	71.80	1	72.00	71.90	-1	5,494	-0.02%
2023/10/03	0	0.00	5	69.00	69.10	-5	5,410	-0.09%
2023/10/02	0	0.00	1	69.00	69.10	-1	5,492	-0.02%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	1.1	67.31	0	0.00	67.80	1.1	5,594	0.02%
2023/09/26	5	68.42	0	0.00	68.00	5	5,588	0.09%
2023/09/25	1	69.60	0	0.00	69.50	1	5,608	0.02%
2023/09/22	2	68.90	0	0.00	69.00	2	5,638	0.04%
2023/09/21	1	69.50	0	0.00	69.60	1	5,642	0.02%
2023/09/20	2	70.00	0	0.00	69.30	2	5,655	0.04%
2023/09/19	6.1	70.65	0	0.00	70.40	6.1	5,661	0.11%
2023/09/18	2	71.35	0	0.00	71.20	2	5,684	0.04%
2023/09/15	2	71.85	1	71.90	72.00	1	5,699	0.02%
2023/09/14	0	0.00	1	72.00	71.80	-1	5,719	-0.02%
2023/09/13	12	71.61	1	71.20	71.40	11	5,692	0.19%
2023/09/12	0	0.00	4	70.85	71.30	-4	5,705	-0.07%
2023/09/11	1.1	68.82	0	0.00	68.90	1.1	5,652	0.02%
2023/09/08	2.1	69.31	1	69.30	69.20	1.1	5,650	0.02%
2023/09/07	3	69.90	2	69.90	69.90	1	5,671	0.02%
2023/09/06	4	70.35	0.2	70.60	70.30	3.8	5,635	0.07%
2023/09/05	1	70.40	1	70.30	70.50	0	5,616	0.00%
2023/09/04	11.1	70.82	6	70.77	70.80	5.1	5,597	0.09%
2023/09/01	1	69.00	0	0.00	69.60	1	5,535	0.02%
2023/08/31	3	68.57	0	0.00	68.30	3	5,478	0.05%
2023/08/30	2	68.90	0	0.00	69.20	2	5,435	0.04%
2023/08/29	0.1	68.30	0	0.00	68.50	0.1	5,443	0.00%
2023/08/28	2	68.40	0.3	68.40	68.30	1.7	5,436	0.03%
2023/08/25	4	67.33	0	0.00	67.80	4	5,384	0.07%
2023/08/24	5.3	69.10	0	0.00	68.80	5.3	5,302	0.10%
2023/08/23	2	68.50	3	68.30	68.40	-1	5,261	-0.02%
2023/08/22	0	0.00	4	68.65	68.50	-4	5,304	-0.08%
2023/08/21	7	69.60	0	0.00	68.70	7	5,228	0.13%
2023/08/18	3	70.90	0	0.00	70.40	3	5,102	0.06%
2023/08/16	0	0.00	7	71.31	71.20	-7	4,970	-0.14%
2023/08/10	1	73.40	0	0.00	74.00	1	4,956	0.02%
2023/08/08	2	75.15	0	0.00	74.60	2	4,848	0.04%
2023/08/04	2	75.50	0	0.00	75.50	2	4,756	0.04%
2023/08/02	3	75.97	0	0.00	75.70	3	4,685	0.06%
2023/08/01	0	78.80	0	0.00	78.40	0	4,539	0.00%
2023/07/28	2.1	76.83	0	0.00	77.20	2.1	4,496	0.05%
2023/07/27	0.1	77.00	0	0.00	76.70	0.1	4,521	0.00%
2023/07/26	1	77.00	0	0.00	75.60	1	4,515	0.02%
2023/07/21	0	0.00	1	78.50	78.00	-1	4,464	-0.02%
2023/07/18	2	80.90	0	0.00	80.80	2	4,387	0.05%
2023/07/13	2	79.40	2	79.50	79.70	0	4,465	0.00%
2023/07/12	1	80.00	0	0.00	80.00	1	4,442	0.02%
2023/07/11	0	0.00	1	81.30	81.60	-1	4,422	-0.02%
2023/07/07	2	80.95	0	0.00	80.50	2	4,407	0.05%
2023/07/05	2	84.30	0	0.00	83.70	2	4,229	0.05%
2023/07/04	1	88.20	1	88.00	88.30	0	4,126	0.00%
2023/07/03	2	88.10	0	0.00	87.70	2	4,090	0.05%
2023/06/30	2	87.20	1	88.10	88.00	1	4,064	0.02%
2023/06/29	3	86.50	0	0.00	86.10	3	4,041	0.07%
2023/06/27	0.1	87.10	0	0.00	87.00	0.1	4,096	0.00%
2023/06/20	2	88.35	0	0.00	88.10	2	4,293	0.05%
2023/06/19	1	90.20	0	0.00	89.30	1	4,273	0.02%
2023/06/16	0	0.00	3	91.80	90.30	-3	4,285	-0.07%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/14	0	0.00	0.1	92.90	92.90	-0.1	4,374	0.00%
2023/06/13	2.1	92.62	0	0.00	92.50	2.1	4,360	0.05%
2023/06/09	11	93.27	0	0.00	93.40	11	4,346	0.25%
2023/06/07	0	94.10	4	94.55	94.80	-4	4,381	-0.09%
2023/06/06	2	91.30	0	0.00	91.30	2	4,377	0.05%
2023/06/02	0	0.00	0.2	91.90	91.90	-0.2	4,363	0.00%
2023/05/30	3	93.60	0	0.00	93.80	3	4,393	0.07%
2023/05/29	0.2	94.10	1	95.00	94.10	-0.8	4,419	-0.02%
2023/05/26	1	93.60	0	0.00	92.80	1	4,503	0.02%
2023/05/25	0.1	90.20	0	0.00	90.40	0.1	4,492	0.00%
2023/05/24	0	0.00	1	90.00	90.20	-1	4,683	-0.02%
2023/05/17	0	0.00	1	90.60	90.20	-1	5,066	-0.02%
2023/05/16	1	90.80	0	0.00	90.30	1	5,100	0.02%
2023/05/11	0	0.00	2	90.00	90.00	-2	5,359	-0.04%
2023/05/10	1	88.90	1	89.50	89.20	0	5,463	0.00%
2023/05/09	0	0.00	0.6	90.00	90.00	-0.6	5,507	-0.01%
2023/04/26	1	85.20	0	0.00	85.50	1	6,624	0.02%
2023/04/24	1	88.90	1	90.00	88.90	0	6,824	0.00%
2023/04/21	1	90.20	0	0.00	90.20	1	6,869	0.01%
2023/04/18	0	0.00	4	92.90	92.10	-4	7,596	-0.05%
2023/04/17	1	93.60	0	0.00	93.80	1	7,735	0.01%
2023/04/10	0	0.00	2	95.80	94.60	-2	7,762	-0.03%
2023/03/30	0	0.00	1	97.50	97.50	-1	7,815	-0.01%
2023/03/29	1	96.90	0	0.00	96.00	1	7,814	0.01%
2023/03/28	0	98.60	0	0.00	98.90	0	7,825	0.00%
2023/03/27	0.1	98.52	2	99.50	99.00	-1.9	7,922	-0.02%
2023/03/24	0	0.00	2	98.95	98.50	-2	7,889	-0.03%
2023/03/23	1	98.00	0	0.00	98.00	1	7,842	0.01%
2023/03/20	2	94.70	0	0.00	94.60	2	7,920	0.03%
2023/03/17	0	94.50	0	0.00	95.90	0	7,928	0.00%
2023/03/16	0	0.00	1	92.20	91.80	-1	7,841	-0.01%
2023/03/13	1	91.70	0	0.00	92.50	1	7,947	0.01%
2023/03/09	3	94.47	0	0.00	93.90	3	8,118	0.04%
2023/03/07	0	0.00	0	93.80	94.40	0	8,131	0.00%
2023/03/06	2	92.60	0	0.00	94.30	2	8,136	0.02%
2023/03/03	2	91.75	2	93.40	91.60	0	8,105	0.00%
2023/03/01	2.1	92.73	0	0.00	93.40	2.1	8,175	0.03%
2023/02/24	0.1	93.00	2	94.25	92.50	-1.9	8,181	-0.02%
2023/02/22	13	91.38	12	90.42	91.70	1	8,356	0.01%
2023/02/21	2	95.40	2	95.00	95.00	0	8,345	0.00%
2023/02/20	1	93.50	0	0.00	93.50	1	8,479	0.01%
2023/02/17	1	92.10	1	92.10	92.40	0	8,752	0.00%
2023/02/16	1	93.20	0	0.00	92.70	1	8,847	0.01%
2023/02/15	0.1	93.50	1	96.10	92.40	-1	9,097	-0.01%
2023/02/14	0.1	97.00	6	97.48	97.20	-6	9,016	-0.07%
2023/02/13	7	95.16	7	96.23	96.80	0	9,109	0.00%
2023/02/10	0	97.50	6	98.05	98.70	-6	9,040	-0.07%
2023/02/08	6	96.90	5	96.86	95.70	1	8,956	0.01%
2023/02/07	2	94.75	2	94.60	95.30	0	8,863	0.00%
2023/02/06	4	93.90	6	94.95	93.60	-2	9,066	-0.02%
2023/02/03	5	96.34	6	96.38	96.60	-1	9,038	-0.01%
2023/02/02	10	97.49	2	98.65	96.80	8	9,008	0.09%
2023/02/01	6.1	97.56	4	99.08	97.20	2.1	8,912	0.02%
2023/01/31	18.1	97.72	8	97.68	99.70	10.1	8,795	0.11%
2023/01/30	0	99.60	4	99.58	101.00	-4	8,464	-0.05%
2023/01/17	0	0.00	3	91.27	92.00	-3	8,194	-0.04%
2023/01/16	0	0.00	3	88.50	89.30	-3	8,114	-0.04%
2023/01/13	4	89.23	3	90.40	88.20	1	8,124	0.01%
2023/01/12	5	89.36	4	89.80	90.00	1	8,014	0.01%
2023/01/11	4	91.41	10	92.33	92.60	-6	7,883	-0.08%
2023/01/10	2	91.60	0.4	92.99	91.70	1.6	7,836	0.02%
2023/01/09	5	91.22	5	92.12	93.40	0	7,676	0.00%
2023/01/06	10	88.89	13	89.92	90.80	-3	7,420	-0.04%
2023/01/05	1	83.70	2.1	84.99	84.80	-1.1	6,972	-0.02%
2023/01/04	0	0.00	1	80.30	80.50	-1	6,909	-0.01%
2023/01/03	1	79.30	1	79.50	80.00	0	6,966	0.00%
2022/12/28	0	78.00	0	0.00	77.80	0	7,004	0.00%
2022/12/27	0.1	81.00	0.1	81.50	81.10	0	6,983	0.00%
2022/12/26	2	81.00	2	80.35	80.40	0	6,977	0.00%
2022/12/23	3	81.30	2	81.15	81.50	1	7,006	0.01%
2022/12/21	0	0.00	1	82.80	82.00	-1	7,042	-0.01%
2022/12/20	1	83.90	1	84.70	81.30	0	7,064	0.00%
2022/12/16	0	0.00	1	83.30	82.30	-1	6,965	-0.01%
2022/12/15	1	82.90	0	0.00	82.90	1	6,970	0.01%
2022/12/14	2	83.05	0	0.00	83.50	2	7,154	0.03%
2022/12/13	4	83.80	11	86.17	83.80	-7	7,106	-0.10%
2022/12/12	0	0.00	1	82.90	83.90	-1	7,001	-0.01%
2022/12/09	1	83.20	0	0.00	83.20	1	6,948	0.01%
2022/12/08	3	83.07	0	0.00	82.90	3	6,914	0.04%
2022/12/07	2	83.80	2	85.20	83.30	0	6,902	0.00%
2022/12/06	2	85.65	3	85.83	84.80	-1	6,881	-0.01%
2022/12/05	1	86.50	6	86.67	86.50	-5	6,886	-0.07%
2022/12/01	0	86.30	8	85.74	87.10	-8	6,920	-0.12%
2022/11/30	8	82.51	1	82.60	82.30	7	6,787	0.10%
2022/11/25	0.1	84.10	3	83.83	83.90	-2.9	6,770	-0.04%
2022/11/24	2	83.75	1	84.40	84.40	1	6,781	0.01%
2022/11/23	17	84.41	0	0.00	83.20	17	6,779	0.25%
2022/11/22	2	84.30	1	83.00	83.50	1	6,750	0.01%
2022/11/21	2	86.05	5	83.80	83.70	-3	6,762	-0.04%
2022/11/18	3	90.00	2	90.80	88.10	1	6,627	0.02%
2022/11/17	2	89.65	13	90.42	90.70	-11	6,483	-0.17%
2022/11/16	1	85.50	7	87.03	87.20	-6	6,395	-0.09%
2022/11/15	53	83.92	58	84.23	85.50	-5	6,169	-0.08%
2022/11/14	15	80.77	6	81.27	80.80	9	5,930	0.15%
2022/11/11	1	81.20	21	79.15	80.90	-20	5,877	-0.34%
2022/11/10	11	73.91	2	74.15	74.10	9	5,629	0.16%
2022/11/09	0	71.20	1	72.70	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	5	69.06	69.10	-5	5,547	-0.09%
2022/11/07	0	0.00	6	66.77	67.50	-6	5,611	-0.11%
2022/11/04	1	64.90	0	0.00	65.30	1	5,641	0.02%
2022/11/03	4	65.35	0	0.00	65.10	4	5,632	0.07%
2022/11/02	6	65.32	0	0.00	66.00	6	5,664	0.11%
2022/11/01	0	0.00	1	67.50	68.10	-1	5,487	-0.02%
2022/10/31	0	0.00	0	65.30	66.40	0	5,609	0.00%
2022/10/25	0.1	62.70	0	0.00	62.60	0.1	6,094	0.00%
2022/10/24	0	65.50	0	0.00	64.80	0	6,098	0.00%
2022/10/21	0	64.90	0	0.00	63.50	0	6,095	0.00%
2022/10/18	1	62.40	0	0.00	63.00	1	6,072	0.02%
2022/10/17	5	61.76	0	0.00	63.70	5	6,099	0.08%
2022/10/13	1	61.20	13	60.90	60.30	-12	6,187	-0.19%
2022/10/12	10.1	60.00	0	0.00	60.30	10.1	6,178	0.16%
2022/10/06	0	0.00	1	68.70	68.80	-1	6,221	-0.02%
2022/10/05	10	68.90	27	69.30	68.50	-17	6,257	-0.27%
2022/10/04	0	0.00	8	67.50	67.30	-8	6,284	-0.13%
2022/10/03	5	64.60	2	65.20	65.10	3	6,301	0.05%
2022/09/30	0	0.00	1	64.20	65.00	-1	6,420	-0.02%
2022/09/29	0	0.00	11	64.24	63.50	-11	6,543	-0.17%
2022/09/28	14	64.36	5	64.30	63.30	9	6,594	0.14%
2022/09/27	13	65.28	11	65.10	65.00	2	6,635	0.03%
2022/09/26	7.1	65.23	16	66.81	64.40	-8.9	6,777	-0.13%
2022/09/23	5	67.70	0	0.00	68.00	5	6,817	0.07%
2022/09/22	14	68.38	14	68.30	68.00	0	6,930	0.00%
2022/09/21	26	69.20	7	69.26	69.80	19	6,932	0.27%
2022/09/20	10	72.20	0	0.00	72.20	10	6,749	0.15%
2022/09/19	1	73.50	0	0.00	72.50	1	6,756	0.01%
2022/09/16	10	74.43	0	0.00	73.10	10	6,796	0.15%
2022/09/12	1	76.00	11	75.52	75.00	-10	6,943	-0.14%
2022/09/08	10	72.62	0	0.00	74.00	10	6,996	0.14%
2022/09/06	1	71.90	27	72.17	71.80	-26	6,980	-0.37%
2022/09/02	1	72.20	2	72.55	72.00	-1	7,206	-0.01%
2022/08/31	1	74.40	4	73.80	74.40	-3	7,156	-0.04%
2022/08/30	1	73.30	1	73.60	73.30	0	7,145	0.00%
2022/08/29	2	73.30	0	0.00	73.20	2	7,129	0.03%
2022/08/26	1.1	76.79	0	0.00	76.60	1.1	7,096	0.02%
2022/08/25	1	74.80	0	0.00	75.00	1	7,080	0.01%
2022/08/24	2	75.50	3	75.60	75.20	-1	7,171	-0.01%
2022/08/22	3	74.10	0	0.00	74.10	3	7,228	0.04%
2022/08/19	1	75.10	0	0.00	75.00	1	7,267	0.01%
2022/08/18	1	75.60	0	0.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	1	77.50	77.20	-1	7,294	-0.01%
2022/08/16	1	77.00	0	0.00	76.20	1	7,369	0.01%
2022/08/15	11	78.11	10	77.75	78.20	1	7,379	0.01%
2022/08/12	0	76.60	1	75.00	76.60	-1	7,295	-0.01%
2022/08/11	1	73.50	17	73.39	73.90	-16	7,205	-0.22%
2022/08/10	1	70.30	11	70.55	70.40	-10	7,157	-0.14%
2022/08/09	2	71.60	2	72.10	72.00	0	7,132	0.00%
2022/08/08	12	75.16	14	73.89	73.40	-2	7,087	-0.03%
2022/08/05	49	74.90	25	75.12	74.90	24	7,031	0.34%
2022/08/04	9.1	72.88	10	72.91	73.00	-0.9	6,886	-0.01%
2022/08/03	5	69.36	5	69.86	69.70	0	6,740	0.00%
2022/08/02	1	67.50	0	0.00	68.20	1	6,575	0.02%
2022/08/01	1	71.90	0	0.00	70.70	1	6,525	0.02%
2022/07/29	2	72.80	4	72.85	72.00	-2	6,510	-0.03%
2022/07/28	1	72.40	1	72.10	72.10	0	6,509	0.00%
2022/07/27	2	71.55	0	0.00	72.10	2	6,491	0.03%
2022/07/26	1	71.50	1	72.20	71.00	0	6,483	0.00%
2022/07/25	1	73.00	1	73.70	72.80	0	6,465	0.00%
2022/07/22	1.1	75.14	2	76.65	75.20	-1	6,496	-0.01%
2022/07/21	1	75.90	2	74.90	75.90	-1	6,501	-0.02%
2022/07/20	9	74.89	1	74.60	73.50	8	6,451	0.12%
2022/07/19	1	73.10	0	0.00	72.90	1	6,424	0.02%
2022/07/18	22	73.08	2	73.00	73.00	20	6,453	0.31%
2022/07/15	2	72.05	31.2	73.08	73.10	-29.2	6,416	-0.46%
2022/07/14	1	70.50	0	0.00	70.90	1	6,348	0.02%
2022/07/11	5	71.82	1	71.00	71.30	4	6,257	0.06%
2022/07/08	32	71.78	5	71.56	71.80	27	6,256	0.43%
2022/07/07	2	69.35	2	68.60	69.70	0	6,167	0.00%
2022/07/06	2.1	67.18	1	66.20	65.30	1.1	6,078	0.02%
2022/07/05	3	69.60	1	70.20	69.10	2	6,028	0.03%
2022/07/04	1	67.50	0	0.00	67.50	1	5,980	0.02%
2022/07/01	1	74.00	3	74.73	73.30	-2	5,839	-0.03%
2022/06/30	1	76.82	5	77.88	76.80	-4	5,892	-0.07%
2022/06/22	3	85.77	0	0.00	83.70	3	5,546	0.05%
2022/06/20	1	89.50	2	89.60	89.10	-1	5,392	-0.02%
2022/06/17	0.1	90.59	1	90.20	90.60	-0.9	5,349	-0.02%
2022/06/16	2	95.60	1	94.40	93.00	1	5,242	0.02%
2022/06/15	0	0.00	3	95.10	95.50	-3	5,177	-0.06%
2022/06/13	7	96.11	0	0.00	95.60	7	5,217	0.13%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/08	1	101.50	1	103.00	103.00	0	5,149	0.00%
2022/06/06	2.1	103.00	3	103.67	102.50	-0.9	5,222	-0.02%
2022/06/01	2.1	103.57	0	0.00	103.50	2.1	5,270	0.04%
2022/05/31	1	104.00	4	104.50	107.00	-3	5,238	-0.06%
2022/05/30	2	103.00	0	0.00	103.50	2	5,156	0.04%
2022/05/26	2.1	98.99	1	98.50	97.40	1.1	5,127	0.02%
2022/05/25	1.1	99.58	1	100.00	101.00	0.1	5,078	0.00%
2022/05/24	5.1	101.13	0	0.00	99.80	5.1	5,092	0.10%
2022/05/23	1	107.50	0	0.00	106.50	1	4,966	0.02%
2022/05/19	1	103.50	2	105.75	106.50	-1	4,918	-0.02%
2022/05/18	1	106.00	1	110.00	107.50	0	4,905	0.00%
2022/05/17	1	106.00	3	106.67	107.00	-2	4,887	-0.04%
2022/05/16	1	106.50	1	106.00	104.50	0	4,925	0.00%
2022/05/13	0.1	103.50	3.2	104.12	104.00	-3.2	5,057	-0.06%
2022/05/10	0	97.81	0	0.00	101.00	0	5,295	0.00%
2022/05/09	5.1	101.38	1	99.80	99.50	4.1	5,337	0.08%
2022/05/06	1	107.46	1	104.50	107.50	0	5,360	0.00%
2022/05/05	2	106.25	0	0.00	107.50	2	5,477	0.04%
2022/05/04	0	105.00	1	105.00	105.50	-1	5,627	-0.02%
2022/05/03	1.1	102.56	0	0.00	104.00	1.1	5,655	0.02%
2022/04/29	6.1	106.24	4	105.00	105.50	2.1	5,680	0.04%
2022/04/28	2	103.75	3	101.83	103.50	-1	5,771	-0.02%
2022/04/27	1	96.72	0	0.00	98.50	1	5,692	0.02%
2022/04/26	2	102.25	1	104.00	102.00	1	5,651	0.02%
2022/04/25	1.1	101.20	0	0.00	103.00	1.1	5,679	0.02%
2022/04/22	1.1	106.45	1	106.00	106.00	0.1	5,704	0.00%
2022/04/21	1.2	107.75	1	108.50	109.00	0.2	5,748	0.00%
2022/04/20	0	110.00	0	0.00	109.00	0	5,791	0.00%
2022/04/19	0	109.00	1	109.00	108.00	-1	5,852	-0.02%
2022/04/15	4.1	108.87	0	0.00	108.00	4.1	5,999	0.07%
2022/04/13	0	0.00	1	114.50	114.00	-1	6,015	-0.02%
2022/04/12	1.1	111.50	0	0.00	112.50	1.1	6,048	0.02%
2022/04/08	0	116.13	1	118.00	116.50	-1	6,153	-0.02%
2022/04/07	1	117.50	0	0.00	117.00	1	6,111	0.02%
2022/04/06	1.1	115.25	1	117.00	118.00	0.1	6,035	0.00%
2022/04/01	1	121.51	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	124.25	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	2	124.50	124.00	-2	5,856	-0.03%
2022/03/28	0	119.50	0	0.00	120.50	0	5,875	0.00%
2022/03/24	1.1	121.57	0	0.00	122.00	1.1	5,851	0.02%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/21	0	0.00	0.1	125.00	124.00	-0.1	5,961	0.00%
2022/03/17	0	120.00	1	124.00	123.00	-1	6,109	-0.02%
2022/03/16	0	0.00	3	120.00	115.00	-3	6,054	-0.05%
2022/03/15	4	116.14	0	0.00	116.50	4	6,112	0.07%
2022/03/10	2	125.00	0	0.00	124.00	2	6,202	0.03%
2022/03/09	11	121.95	10	122.50	122.00	1	6,295	0.02%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	0.1	122.95	0	0.00	123.50	0.1	6,505	0.00%
2022/03/04	0	128.00	1	130.00	127.00	-1	6,506	-0.01%
2022/03/03	0.1	133.00	0	0.00	132.50	0.1	6,442	0.00%
2022/03/02	0	133.00	0	0.00	133.50	0	6,430	0.00%
2022/03/01	0	129.00	1.2	128.14	130.00	-1.2	6,379	-0.02%
2022/02/25	1	125.00	1	125.00	125.50	0	6,344	0.00%
2022/02/24	0.1	124.24	3	124.50	125.00	-2.9	6,354	-0.05%
2022/02/23	2	125.26	0	0.00	124.50	2	6,327	0.03%
2022/02/22	2	125.50	0	0.00	126.50	2	6,402	0.03%
2022/02/21	2.1	126.51	2	126.50	126.50	0.1	6,396	0.00%
2022/02/18	0.1	127.58	0	0.00	128.00	0.1	6,436	0.00%
2022/02/17	0	128.80	0	0.00	129.00	0	6,487	0.00%
2022/02/16	0	129.61	0.1	130.00	129.50	0	6,529	0.00%
2022/02/15	0	128.00	0	0.00	127.00	0	6,571	0.00%
2022/02/14	0.3	125.77	2	126.00	124.00	-1.7	6,467	-0.03%
2022/02/11	1.1	130.55	0	0.00	131.50	1.1	6,450	0.02%
2022/02/10	2	130.00	3	130.32	130.50	-1	6,657	-0.02%
2022/02/09	2.1	128.01	1	125.00	127.50	1.1	6,697	0.02%
2022/02/08	2	123.76	0	0.00	123.50	2	6,783	0.03%
2022/02/07	2.1	125.56	0	0.00	123.50	2.1	6,906	0.03%
2022/01/26	3	129.68	1	132.50	130.50	2	7,198	0.03%
2022/01/24	1	136.02	1	135.50	137.50	0	7,934	0.00%
2022/01/21	1	138.47	1	139.50	138.00	0	8,056	0.00%
2022/01/20	0	0.00	3	139.50	140.50	-3	8,134	-0.04%
2022/01/19	3	138.34	0	0.00	138.50	3	8,317	0.04%
2022/01/18	0	0.00	1.4	142.00	141.50	-1.4	8,424	-0.02%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/14	0	0.00	1	136.00	139.00	-1	8,543	-0.01%
2022/01/13	5	138.80	2	139.00	139.00	3	8,517	0.04%
2022/01/12	1	141.00	2	141.75	142.00	-1	8,556	-0.01%
2022/01/11	3.1	139.54	3	139.50	139.50	0.1	8,566	0.00%
2022/01/10	1.2	142.34	1	144.00	143.00	0.2	8,543	0.00%
2022/01/07	8	144.06	6	143.00	142.50	2	8,724	0.02%
2022/01/06	1	145.05	4	146.00	147.00	-3	8,756	-0.03%
2022/01/05	1	148.53	0	0.00	148.50	1	8,905	0.01%
2022/01/04	2.1	150.53	0	0.00	150.50	2.1	8,975	0.02%
2022/01/03	5	152.30	0	0.00	151.50	5	9,042	0.06%
2021/12/29	1	158.00	0	0.00	159.50	1	9,316	0.01%
2021/12/28	0	0.00	1.1	159.41	160.00	-1.1	9,597	-0.01%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/23	1	156.00	0	0.00	155.50	1	9,998	0.01%
2021/12/17	0	0.00	1	154.98	155.50	-1	10,487	-0.01%
2021/12/14	0	0.00	1	151.00	152.00	-1	11,065	-0.01%
2021/12/13	2	149.75	0	0.00	150.00	2	11,234	0.02%
2021/12/10	0	0.00	5	155.50	153.50	-5	11,331	-0.04%
2021/12/09	1	153.52	6	154.00	153.50	-5	11,675	-0.04%
2021/12/08	5	160.00	0	0.00	159.00	5	12,110	0.04%
2021/12/06	0	163.50	0	0.00	165.00	0	12,952	0.00%
2021/12/03	5	162.51	0	0.00	164.00	5	13,313	0.04%
2021/12/02	3	162.67	7	163.06	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	1	157.50	157.50	-1	14,155	-0.01%
2021/11/30	1	152.50	3.1	152.02	155.00	-2.1	14,518	-0.01%
2021/11/29	1	150.00	0	0.00	149.50	1	14,783	0.01%
2021/11/26	0	149.08	0	0.00	148.00	0	14,896	0.00%
2021/11/24	0	151.75	0	0.00	151.00	0	15,122	0.00%
2021/11/22	1	159.50	1	160.50	159.50	0	15,438	0.00%
2021/11/19	1	160.00	2	156.00	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	0	155.50	156.00	0	15,866	0.00%
2021/11/17	0	152.00	0	0.00	154.50	0	16,082	0.00%
2021/11/16	1	152.00	0	0.00	151.00	1	16,201	0.01%
2021/11/12	0	0.00	0	155.50	154.00	0	16,476	0.00%
2021/11/11	0	152.50	1	154.00	153.00	-1	16,472	-0.01%
2021/11/10	1	152.00	1	152.50	154.00	0	16,671	0.00%
2021/11/09	4	156.38	6.1	157.58	155.50	-2	16,820	-0.01%
2021/11/08	0	149.00	1	149.50	150.50	-1	16,970	-0.01%
2021/11/05	2	145.75	11	145.50	144.50	-9	17,155	-0.05%
2021/11/04	5.1	145.00	3	143.83	143.50	2.1	17,580	0.01%
2021/11/03	16.1	155.24	2.2	152.05	151.50	13.9	17,469	0.08%
2021/11/02	1	157.01	8.4	160.71	158.00	-7.4	17,754	-0.04%
2021/11/01	0	0.00	2	147.50	148.50	-2	17,649	-0.01%
2021/10/29	6	142.00	4	143.25	144.50	2	17,622	0.01%
2021/10/28	3.2	145.59	0	0.00	143.00	3.2	17,507	0.02%
2021/10/27	0	0.00	1	144.50	149.00	-1	17,344	-0.01%
2021/10/26	0	142.50	0	0.00	143.50	0	17,224	0.00%
2021/10/25	2	139.50	2	140.75	141.00	0	17,090	0.00%
2021/10/22	10	141.25	11	140.27	143.50	-1	17,034	-0.01%
2021/10/21	5.3	146.00	2	147.50	143.00	3.3	16,896	0.02%
2021/10/20	0	0.00	1	148.00	146.50	-1	16,829	-0.01%
2021/10/15	1	145.50	1	144.50	144.00	0	16,585	0.00%
2021/10/13	1	138.00	1	138.00	138.00	0	16,360	0.00%
2021/10/12	0	0.00	6	143.00	141.00	-6	16,162	-0.04%
2021/10/08	6	147.25	2	152.50	147.00	4	16,055	0.02%
2021/10/07	0	0.00	2	150.00	150.00	-2	15,897	-0.01%
2021/10/06	4	149.25	4	148.50	149.00	0	15,732	0.00%
2021/10/05	3	146.33	3	146.50	145.50	0	15,557	0.00%
2021/10/04	0	144.50	0	0.00	144.00	0	15,271	0.00%
2021/10/01	5	149.00	5	146.70	149.00	0	15,191	0.00%
2021/09/30	1	144.01	2	151.00	151.50	-1	15,062	-0.01%
2021/09/29	9	146.34	5	144.00	144.50	4	14,878	0.03%
2021/09/28	0	153.00	0	0.00	155.50	0	14,638	0.00%
2021/09/27	4	156.00	0	0.00	154.50	4	14,562	0.03%
2021/09/24	1	154.00	1	156.00	157.50	0	14,499	0.00%
2021/09/23	11	153.14	21	155.88	152.00	-10	14,371	-0.07%
2021/09/22	21	154.74	12	153.71	154.00	9	14,150	0.06%
2021/09/17	3	161.00	3	160.67	162.00	0	13,947	0.00%
2021/09/16	2	158.50	4	158.38	157.00	-2	13,727	-0.01%
2021/09/15	12	157.92	29	158.57	158.50	-17	13,534	-0.13%
2021/09/14	35	162.01	62	162.31	160.00	-27	13,350	-0.20%
2021/09/13	48	172.32	18	167.00	162.00	30	13,011	0.23%
2021/09/10	75.1	171.94	110	169.41	173.50	-34.9	12,479	-0.28%	大賣/
2021/09/09	11	161.23	11	163.00	164.00	0	11,860	0.00%
2021/09/08	19	157.21	8	160.81	158.00	11	11,556	0.10%
2021/09/07	6	167.75	6.3	166.23	171.50	-0.3	11,313	0.00%
2021/09/06	81	167.58	29	165.78	165.00	52	10,853	0.48%
2021/09/03	12.1	160.45	23	158.78	158.50	-11	10,229	-0.11%
2021/09/02	4	154.25	1	156.00	153.00	3	9,846	0.03%
2021/09/01	0	151.00	2	149.50	151.00	-2	9,499	-0.02%
2021/08/31	3	145.00	0	0.00	148.00	3	9,384	0.03%
2021/08/30	7	148.00	8	148.94	149.00	-1	9,304	-0.01%
2021/08/27	3	147.67	5	148.40	148.50	-2	9,135	-0.02%
2021/08/26	6	146.83	4	148.13	144.00	2	8,977	0.02%
2021/08/25	5	148.81	8	149.13	145.50	-3	8,809	-0.03%
2021/08/24	4	143.88	4	143.50	142.50	0	8,417	0.00%
2021/08/23	9	137.95	9	140.00	138.50	0	8,223	0.00%
2021/08/20	0	0.00	1	134.50	131.50	-1	8,078	-0.01%
2021/08/18	2	135.25	0	0.00	137.00	2	7,956	0.03%
2021/08/17	0	136.00	1	137.00	136.50	-1	7,737	-0.01%
2021/08/16	1.1	136.05	0	0.00	137.50	1.1	7,663	0.01%
2021/08/12	9	147.89	6	149.75	145.00	3	7,264	0.04%
2021/08/11	2	144.00	14	143.86	144.00	-12	6,871	-0.17%
2021/08/10	16	148.94	2	151.25	146.50	14	6,610	0.21%
2021/08/09	0	143.50	2	144.50	143.00	-2	6,104	-0.03%
2021/08/06	13	145.66	6	148.51	143.00	7	6,073	0.11%
2021/08/05	1	137.62	9.3	139.58	146.50	-8.3	5,508	-0.15%
2021/08/04	4	133.50	2	131.50	133.50	2	4,873	0.04%
2021/08/03	0	0.00	1	120.50	121.50	-1	4,888	-0.02%
2021/08/02	0	0.00	2	118.00	120.00	-2	4,890	-0.04%
2021/07/30	2	116.00	1	116.00	115.50	1	4,889	0.02%
2021/07/23	2	114.75	0	0.00	114.00	2	5,447	0.04%
2021/07/21	0	117.00	1	117.00	116.50	-1	5,530	-0.02%
2021/07/20	0	0.00	1	114.00	114.00	-1	5,603	-0.02%
2021/07/19	4	111.50	0	0.00	113.00	4	5,590	0.07%
2021/07/15	0	120.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/14	1.1	118.03	0	0.00	118.50	1.1	5,539	0.02%
2021/07/13	2	118.76	1	121.00	119.00	1	5,563	0.02%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/07	0	0.00	1	115.50	116.50	-1	5,808	-0.02%
2021/07/05	2	118.50	0	0.00	118.00	2	6,113	0.03%
2021/07/01	1	116.00	5	117.00	116.00	-4	6,250	-0.06%
2021/06/30	0	0.00	1	120.00	118.00	-1	6,327	-0.02%
2021/06/29	0	0.00	3	117.50	117.50	-3	6,354	-0.05%
2021/06/23	0	0.00	3	120.00	120.50	-3	6,502	-0.05%
2021/06/22	3	118.67	1	122.00	118.00	2	6,580	0.03%
2021/06/21	0	0.00	1	118.50	121.00	-1	6,606	-0.02%
2021/06/18	2	123.25	3	124.17	122.00	-1	6,651	-0.02%
2021/06/17	5	123.50	0	0.00	123.50	5	6,636	0.08%
2021/06/16	3	123.83	1	121.50	121.50	2	6,721	0.03%
2021/06/15	5.1	122.62	4	123.63	124.00	1.1	6,686	0.02%
2021/06/11	1	117.00	12	117.96	117.50	-11	6,690	-0.16%
2021/06/10	1	116.50	3	116.00	116.00	-2	6,782	-0.03%
2021/06/09	7	114.00	2	113.50	114.00	5	6,813	0.07%
2021/06/08	2	116.50	2	115.00	114.50	0	6,997	0.00%
2021/06/07	12	113.17	11	113.77	113.50	1	7,198	0.01%
2021/06/03	0	0.00	1.2	114.92	115.00	-1.2	7,573	-0.02%
2021/06/01	10.2	117.20	8	118.00	117.50	2.2	7,776	0.03%
2021/05/31	10	117.50	0	0.00	118.00	10	7,947	0.13%
2021/05/27	0	0.00	5	113.50	116.50	-5	8,110	-0.06%
2021/05/21	0	0.00	0	107.50	109.00	0	8,204	0.00%
2021/05/18	1	107.50	0	0.00	108.50	1	8,350	0.01%
2021/05/17	0	0.00	4	105.00	104.50	-4	8,383	-0.05%
2021/05/14	2.1	107.95	0	0.00	105.50	2.1	8,318	0.02%
2021/05/13	1	109.48	6	107.42	110.00	-5	8,342	-0.06%
2021/05/10	1	115.00	0	114.50	114.50	1	8,426	0.01%
2021/05/06	3	112.34	2	117.50	112.50	1	8,587	0.01%
2021/05/05	3	111.33	0	111.00	110.50	3	8,498	0.04%
2021/05/04	0	114.75	0	0.00	116.00	0	8,429	0.00%
2021/04/28	0	0.00	1	119.00	120.00	-1	8,781	-0.01%
2021/04/26	0	0.00	0	117.50	118.50	0	8,923	0.00%
2021/04/21	0	0.00	2	113.00	113.50	-2	9,049	-0.02%
2021/04/20	0	0.00	1	115.50	115.00	-1	9,224	-0.01%
2021/04/16	0	117.50	1	117.00	116.50	-1	9,284	-0.01%
2021/04/14	0.1	113.50	0	0.00	113.00	0.1	9,305	0.00%
2021/04/13	0	0.00	3	117.50	116.50	-3	9,261	-0.03%
2021/04/12	0	116.50	0	0.00	116.00	0	9,214	0.00%
2021/04/09	0	115.29	1	116.00	116.50	-1	9,116	-0.01%
2021/04/08	5	112.00	0	0.00	112.50	5	8,994	0.06%
2021/04/06	1	112.00	2	112.00	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	6	109.58	110.00	-6	8,882	-0.07%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	1	108.00	2	109.00	110.00	-1	8,746	-0.01%
2021/03/29	1	109.00	0	0.00	108.00	1	8,695	0.01%
2021/03/25	0	0.00	2	104.50	106.00	-2	8,666	-0.02%
2021/03/24	4	105.75	2	105.50	105.50	2	8,611	0.02%
2021/03/23	3	109.00	4	109.00	108.50	-1	8,634	-0.01%
2021/03/22	2	108.50	1	109.00	109.50	1	8,623	0.01%
2021/03/19	4	106.25	0	0.00	108.00	4	8,674	0.05%
2021/03/18	0	108.50	5	108.40	109.00	-5	8,613	-0.06%
2021/03/17	3	109.50	1	110.00	106.00	2	8,614	0.02%
2021/03/15	2.1	106.98	3	106.33	106.00	-0.9	8,767	-0.01%
2021/03/12	6.3	106.00	0	0.00	106.50	6.3	9,054	0.07%
2021/03/11	1	100.50	0	0.00	102.00	1	9,045	0.01%
2021/03/10	4	101.13	1	100.50	100.50	3	8,877	0.03%
2021/03/09	0	0.00	1	100.00	102.50	-1	8,724	-0.01%
2021/03/08	3	105.33	5	103.50	103.50	-2	8,592	-0.02%
2021/03/05	2	106.75	0	0.00	106.00	2	8,532	0.02%
2021/03/04	1	110.00	0	0.00	108.50	1	8,465	0.01%
2021/03/03	4	111.75	0	0.00	112.50	4	8,319	0.05%
2021/02/26	3	117.50	0	118.50	116.00	3	8,162	0.04%
2021/02/25	0	124.00	1	123.00	122.50	-1	8,089	-0.01%
2021/02/24	1	120.03	1	124.00	122.00	0	8,444	0.00%
2021/02/23	1	123.00	7	121.79	122.00	-6	8,511	-0.07%
2021/02/22	9	125.72	2	125.00	125.50	7	8,435	0.08%
2021/02/18	0	124.45	1	126.50	123.50	-1	8,373	-0.01%
2021/02/17	1.1	126.97	2	127.00	126.50	-0.9	8,278	-0.01%
2021/02/05	2	128.00	0.1	127.50	126.00	2	8,186	0.02%
2021/02/04	3	125.83	4	127.13	126.50	-1	8,143	-0.01%
2021/02/03	2	126.00	7	125.14	127.00	-5	8,047	-0.06%
2021/02/02	4	117.63	3	118.50	118.00	1	7,806	0.01%
2021/02/01	0	115.00	0	0.00	115.00	0	7,775	0.00%
2021/01/29	1	117.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	2	120.00	0	0.00	117.00	2	7,864	0.03%
2021/01/27	0	126.75	0	0.00	122.50	0	7,762	0.00%
2021/01/26	0	0.00	1	125.50	123.00	-1	7,665	-0.01%
2021/01/25	7	128.93	9	128.78	129.50	-2	7,524	-0.03%
2021/01/22	5	122.60	5.1	122.90	123.00	-0.1	7,177	0.00%
2021/01/21	4	122.37	3	121.00	120.00	1	7,023	0.01%
2021/01/20	1	118.50	4	121.25	120.00	-3	6,918	-0.04%
2021/01/18	3	114.50	3	115.00	116.50	0	6,711	0.00%
2021/01/15	4	123.75	0	0.00	117.50	4	6,677	0.06%
2021/01/14	3.1	122.00	33	120.67	122.00	-29.9	6,525	-0.46%
2021/01/13	2	123.74	4	122.00	124.00	-2	6,448	-0.03%
2021/01/11	2	118.25	2	118.25	118.00	0	6,198	0.00%
2021/01/08	1	118.00	2	116.50	116.00	-1	6,139	-0.02%
2021/01/07	0	0.00	1	115.00	116.00	-1	6,030	-0.02%
2021/01/06	1	113.50	0	0.00	113.00	1	6,036	0.02%
2021/01/05	2	113.00	2	114.00	114.00	0	6,040	0.00%
2021/01/04	2	113.50	2	114.00	114.00	0	6,119	0.00%
2020/12/31	0	115.50	1	115.00	116.00	-1	6,241	-0.02%
2020/12/30	1	112.50	0	0.00	113.50	1	6,217	0.02%
2020/12/29	1	114.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	3	116.17	118.00	-3	6,298	-0.05%
2020/12/25	1	115.00	3	115.17	115.00	-2	6,405	-0.03%
2020/12/24	1	114.00	1	114.50	114.50	0	6,624	0.00%
2020/12/23	1	114.50	1	114.50	114.50	0	6,829	0.00%
2020/12/22	4	115.00	3	114.50	114.50	1	6,881	0.01%
2020/12/21	3	115.50	3.1	115.52	115.50	-0.1	6,899	0.00%
2020/12/17	6	116.25	7	114.86	115.00	-1	6,863	-0.01%
2020/12/16	12	114.42	10	112.90	112.50	2	6,773	0.03%
2020/12/15	1	115.50	3	113.17	112.50	-2	6,713	-0.03%
2020/12/14	5.1	115.01	1	114.00	116.00	4.1	6,632	0.06%
2020/12/11	10	115.05	6	115.58	116.00	4	6,635	0.06%
2020/12/10	10	118.70	23	117.83	117.50	-13	6,563	-0.20%
2020/12/09	29	127.76	29	124.57	123.50	0	6,475	0.00%
2020/12/08	30	118.77	19.9	122.46	125.50	10.1	6,235	0.16%
2020/12/07	23	113.30	6	113.17	114.50	17	5,911	0.29%
2020/12/04	1	107.50	1	108.00	109.00	0	5,764	0.00%
2020/12/03	0	0.00	1	108.50	108.50	-1	5,755	-0.02%
2020/12/02	0	0.00	1	107.50	109.00	-1	5,925	-0.02%
2020/12/01	11	104.68	0	0.00	107.00	11	5,917	0.19%
2020/11/30	5	107.00	5	105.50	105.00	0	5,993	0.00%
2020/11/27	0	0.00	4	107.00	107.00	-4	5,923	-0.07%
2020/11/26	4	104.00	0	0.00	105.00	4	5,935	0.07%
2020/11/25	0	0.00	1	106.00	106.50	-1	6,016	-0.02%
2020/11/24	3	106.33	0	0.00	105.50	3	5,976	0.05%
2020/11/23	10	110.30	9	109.72	108.00	1	5,890	0.02%
2020/11/20	1	103.94	14	102.29	105.00	-13	5,579	-0.23%
2020/11/19	0	0.00	1	99.20	99.00	-1	5,559	-0.02%
2020/11/17	1	99.20	0	0.00	99.00	1	5,692	0.02%
2020/11/16	0.1	98.54	0	0.00	98.50	0.1	5,723	0.00%
2020/11/10	1	99.20	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0.1	102.45	3	102.50	103.00	-2.9	5,794	-0.05%
2020/11/06	5	101.00	6.1	100.00	100.50	-1.1	5,810	-0.02%
2020/11/05	0	0.00	7	99.97	100.00	-7	5,873	-0.12%
2020/10/29	2.1	94.04	0	0.00	94.20	2.1	6,545	0.03%
2020/10/27	2.1	94.05	0	0.00	94.50	2.1	6,680	0.03%
2020/10/26	1	95.00	0	0.00	95.40	1	6,777	0.01%
2020/10/22	1	97.40	2	97.10	96.20	-1	7,492	-0.01%
2020/10/16	1.1	98.02	1	98.50	98.20	0.1	8,724	0.00%
2020/10/15	0	0.00	3	98.83	98.50	-3	8,772	-0.03%
2020/10/14	0.1	99.30	0	0.00	99.40	0.1	8,800	0.00%
2020/10/12	4.1	98.12	42	98.62	99.00	-37.9	8,854	-0.43%
2020/10/08	41.2	98.01	1	99.50	98.50	40.2	8,817	0.46%
2020/10/06	2.1	96.60	2	96.60	96.70	0.1	8,709	0.00%
2020/10/05	4	96.30	5	95.88	95.30	-1	8,729	-0.01%
2020/09/30	9	94.68	9	95.96	96.10	0	8,722	0.00%
2020/09/29	18	99.03	16	95.58	95.00	2	8,693	0.02%
2020/09/28	13.3	94.02	16	96.02	97.80	-2.7	8,607	-0.03%
2020/09/25	3	89.77	2	89.55	89.10	1	8,528	0.01%
2020/09/24	1	91.20	2	91.60	90.80	-1	8,630	-0.01%
2020/09/22	0	0.00	1	92.90	92.70	-1	8,722	-0.01%
2020/09/18	1	94.80	0	0.00	95.40	1	8,776	0.01%
2020/09/16	0	0.00	1	96.90	95.60	-1	8,794	-0.01%
2020/09/15	4	97.28	0	0.00	96.00	4	8,783	0.05%
2020/09/14	5.1	97.31	5	98.10	97.90	0.1	8,745	0.00%
2020/09/11	0	0.00	2	96.25	97.40	-2	8,687	-0.02%
2020/09/10	1	97.10	3	97.63	97.30	-2	8,638	-0.02%
2020/09/08	2	95.80	0	0.00	96.00	2	8,629	0.02%
2020/09/07	4	98.88	6	97.50	96.50	-2	8,619	-0.02%
2020/09/04	4	93.95	4	93.95	93.80	0	8,487	0.00%
2020/09/03	1	95.50	4	95.63	96.00	-3	8,459	-0.04%
2020/09/02	1	93.71	2	93.95	94.60	-1	8,345	-0.01%
2020/08/31	4	95.03	4	94.58	93.50	0	8,317	0.00%
2020/08/28	0	93.60	0	0.00	93.90	0	8,160	0.00%
2020/08/25	5	94.22	3	94.23	94.40	2	8,088	0.02%
2020/08/24	2	89.91	3	91.17	91.90	-1	8,028	-0.01%
2020/08/20	0	0.00	10	86.78	84.80	-10	7,882	-0.13%
2020/08/19	0	0.00	5	91.22	89.50	-5	7,851	-0.06%
2020/08/17	3	91.00	0	0.00	90.30	3	7,790	0.04%
2020/08/14	3	91.47	3	91.23	91.50	0	7,809	0.00%
2020/08/13	0	91.40	3	91.13	91.40	-3	7,764	-0.04%
2020/08/12	1	87.30	0	0.00	88.20	1	7,641	0.01%
2020/08/11	1.1	89.35	2	89.75	89.90	-0.9	7,618	-0.01%
2020/08/10	5	88.24	1	87.30	87.20	4	7,603	0.05%
2020/08/07	4	90.88	4	90.73	89.70	0	7,614	0.00%
2020/08/06	28	95.01	16	93.22	92.10	12	7,480	0.16%
2020/08/05	2	94.02	1	97.60	97.70	1	7,132	0.01%
2020/08/04	4	92.70	2	93.40	93.10	2	6,992	0.03%
2020/08/03	2	93.50	4	93.60	93.20	-2	6,925	-0.03%
2020/07/31	1	95.20	3	95.60	95.20	-2	6,880	-0.03%
2020/07/30	2	96.00	1	98.70	95.10	1	6,820	0.01%
2020/07/29	12	95.15	8	95.05	95.20	4	6,724	0.06%
2020/07/28	14	98.51	9	96.72	95.50	5	6,632	0.08%
2020/07/27	1	93.51	8	95.23	93.90	-7	6,091	-0.11%
2020/07/24	4	90.48	1	92.70	89.00	3	5,776	0.05%
2020/07/23	16	92.79	13	94.30	91.30	3	5,658	0.05%
2020/07/22	10	87.16	11	86.28	90.70	-1	5,280	-0.02%
2020/07/21	1	83.80	2	82.50	82.50	-1	5,158	-0.02%
2020/07/20	0	0.00	1	81.00	81.20	-1	5,127	-0.02%
2020/07/17	4	82.48	28	84.08	81.20	-24	5,099	-0.47%
2020/07/15	1	82.69	1	82.90	82.30	0	5,011	0.00%
2020/07/13	0	0.00	1	83.30	82.30	-1	5,060	-0.02%
2020/07/10	3.1	81.94	23	82.18	82.00	-19.9	5,176	-0.38%
2020/07/09	0	81.00	0	0.00	81.00	0	5,203	0.00%
2020/07/08	0	0.00	0.2	81.40	81.50	-0.2	5,184	0.00%
2020/07/07	0	0.00	1	86.00	81.90	-1	5,238	-0.02%
2020/07/06	2	78.75	1	79.60	80.30	1	5,212	0.02%
2020/07/03	1	80.60	5	80.80	80.90	-4	5,215	-0.08%
2020/06/30	0	0.00	1	78.50	77.80	-1	5,157	-0.02%
2020/06/29	0	0.00	2	78.90	77.50	-2	5,212	-0.04%
2020/06/24	2	78.75	0	0.00	78.30	2	5,290	0.04%
2020/06/23	1	77.80	0	0.00	77.90	1	5,423	0.02%
2020/06/22	2	77.90	0.1	78.10	78.30	1.9	5,525	0.03%
2020/06/17	0	0.00	5	77.10	77.10	-5	5,737	-0.09%
2020/06/16	2	76.70	0	0.00	77.00	2	6,005	0.03%
2020/06/15	0	0.00	2	76.05	76.00	-2	6,083	-0.03%
2020/06/11	0	77.00	3	77.30	77.20	-3	6,109	-0.05%
2020/06/10	0.1	76.80	0	0.00	77.20	0.1	6,099	0.00%
2020/06/09	6	76.33	1	76.80	75.80	5	6,181	0.08%
2020/06/08	1	74.90	2	75.10	75.80	-1	6,305	-0.02%
2020/06/05	2	74.00	0	0.00	74.40	2	6,300	0.03%
2020/05/29	0	73.00	7	72.71	73.50	-7	6,453	-0.11%
2020/05/27	0	0.00	0.1	71.40	71.40	-0.1	6,474	0.00%
2020/05/26	0	0.00	1	72.20	71.20	-1	6,514	-0.02%
2020/05/25	0	0.00	1	70.90	71.50	-1	6,524	-0.02%
2020/05/21	0	0.00	1	69.70	69.90	-1	6,735	-0.01%
2020/05/15	2	71.60	0	0.00	70.10	2	6,724	0.03%
2020/05/14	4	72.58	1	74.50	71.70	3	6,681	0.04%
2020/05/13	1	70.73	6	72.15	72.80	-5	6,547	-0.08%
2020/05/12	1	71.00	0	0.00	70.80	1	6,516	0.02%
2020/05/11	3.1	70.40	1	71.20	70.20	2.1	6,516	0.03%
2020/05/08	0	0.00	2	71.50	70.40	-2	6,544	-0.03%
2020/05/07	1	70.50	1	70.20	69.80	0	6,537	0.00%
2020/05/05	0	0.00	1	69.60	69.30	-1	6,624	-0.02%
2020/05/04	0	0.00	1	69.10	69.50	-1	6,636	-0.02%
2020/04/30	0	0.00	3	69.60	69.90	-3	6,624	-0.05%
2020/04/29	2	68.35	3	68.23	68.60	-1	6,573	-0.02%
2020/04/27	2	67.70	1	68.00	67.60	1	6,581	0.02%
2020/04/24	0	0.00	1	67.30	66.80	-1	6,522	-0.02%
2020/04/23	1	67.30	0	0.00	67.30	1	6,469	0.02%
2020/04/21	2	66.70	1	66.50	66.50	1	6,537	0.02%
2020/04/20	5	67.72	8	68.00	68.00	-3	6,663	-0.05%
2020/04/17	3	69.60	3	70.10	68.20	0	6,683	0.00%
2020/04/16	2	67.75	3	67.73	67.70	-1	6,616	-0.02%
2020/04/15	9	67.12	2	67.75	68.00	7	6,543	0.11%
2020/04/14	0	0.00	3	65.30	65.50	-3	6,409	-0.05%
2020/04/13	2	63.30	1	62.90	63.00	1	6,323	0.02%
2020/04/10	3.1	62.74	1	63.00	62.90	2.1	6,302	0.03%
2020/04/09	3	62.21	2	61.70	62.40	1	6,216	0.02%
2020/04/08	4	60.65	6	61.22	61.60	-2	6,163	-0.03%
2020/04/07	6	60.18	3	61.47	61.20	3	6,065	0.05%
2020/04/06	1	59.30	0	0.00	59.50	1	6,009	0.02%
2020/04/01	0	0.00	1	58.90	58.90	-1	6,190	-0.02%
2020/03/31	1	58.60	1	59.00	59.30	0	6,153	0.00%
2020/03/30	2	58.55	0	0.00	58.60	2	6,083	0.03%
2020/03/27	0	0.00	3	61.23	60.50	-3	5,973	-0.05%
2020/03/26	1	57.80	1	59.10	59.00	0	5,822	0.00%
2020/03/25	10	59.10	10	59.80	59.00	0	5,718	0.00%
2020/03/24	2	57.05	5	56.50	56.70	-3	5,656	-0.05%
2020/03/23	0	0.00	4	55.73	55.00	-4	5,687	-0.07%
2020/03/20	11	60.11	1	58.80	58.90	10	5,750	0.17%
2020/03/19	1	60.10	1.1	57.61	57.60	-0.1	5,614	0.00%
2020/03/18	1	63.50	1	64.40	64.00	0	5,639	0.00%
2020/03/17	1	66.30	1	65.00	65.00	0	5,724	0.00%
2020/03/13	1	66.20	1	69.70	70.00	0	5,922	0.00%
2020/03/12	0	71.40	5	71.88	71.40	-5	5,974	-0.08%
2020/03/11	2.1	72.10	1	72.50	71.80	1.1	6,038	0.02%
2020/03/10	19	72.38	2	72.80	72.00	17	6,380	0.27%
2020/03/06	12	74.50	1	74.80	74.50	11	6,781	0.16%
2020/02/27	1	74.10	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.30	1	74.90	74.90	0	7,176	0.00%
2020/02/25	0.2	75.30	1	75.20	75.30	-0.8	7,200	-0.01%
2020/02/24	11	74.26	0	0.00	74.00	11	7,139	0.15%
2020/02/21	2	78.15	0	0.00	78.40	2	6,994	0.03%
2020/02/19	5	77.90	0	0.00	78.00	5	6,909	0.07%
2020/02/18	3	78.00	0	0.00	77.90	3	6,943	0.04%
2020/02/17	1	79.50	1	78.30	78.30	0	6,895	0.00%
2020/02/13	0	0.00	3	79.03	78.80	-3	6,802	-0.04%
2020/02/12	2	78.65	1	78.00	78.50	1	6,766	0.01%
2020/02/11	3	77.13	0	0.00	77.00	3	6,714	0.04%
2020/02/10	0.1	77.00	3	76.60	76.90	-2.9	6,668	-0.04%
2020/02/06	0	78.90	1	77.70	78.90	-1	6,644	-0.01%
2020/02/04	0	0.00	1	77.30	76.80	-1	6,692	-0.01%
2020/01/31	4	75.48	0	0.00	75.20	4	6,658	0.06%
2020/01/20	1	80.00	0	0.00	79.30	1	6,534	0.02%
2020/01/15	5	83.00	6	81.88	81.00	-1	6,483	-0.02%
2020/01/14	6	80.87	10	81.12	83.10	-4	6,389	-0.06%
2020/01/13	3	78.51	2	79.90	79.80	1	6,228	0.02%
2020/01/10	0.1	77.50	0	0.00	77.50	0.1	6,176	0.00%
2020/01/06	0	0.00	1	77.00	77.50	-1	6,168	-0.02%
2020/01/03	13	79.07	13	78.34	78.00	0	6,122	0.00%
2020/01/02	10	78.90	1	78.80	78.80	9	6,067	0.15%
2019/12/31	2	79.40	2	79.45	79.30	0	6,019	0.00%
2019/12/30	7	80.63	0	0.00	80.20	7	6,024	0.12%
2019/12/27	21	80.16	9	80.57	80.00	12	5,985	0.20%
2019/12/26	1	78.10	0	0.00	78.10	1	5,767	0.02%
2019/12/25	3	78.40	3	78.50	78.30	0	5,805	0.00%
2019/12/24	1	77.40	0	0.00	76.40	1	5,900	0.02%
2019/12/19	2	77.70	5	77.60	77.70	-3	5,892	-0.05%
2019/12/18	0	0.00	3	79.10	78.70	-3	5,851	-0.05%
2019/12/17	0	78.60	1	77.90	78.60	-1	5,747	-0.02%
2019/12/16	1	77.20	0	0.00	77.30	1	5,662	0.02%
2019/12/13	2	77.10	2	77.35	77.00	0	5,630	0.00%
2019/12/12	6	77.08	0	0.00	77.00	6	5,505	0.11%
2019/12/11	0	77.40	1	75.50	77.40	-1	5,432	-0.02%
2019/12/10	6.1	77.00	2	77.25	76.00	4.1	5,289	0.08%
2019/12/09	1	77.20	0	0.00	76.70	1	5,178	0.02%
2019/12/06	5	78.90	0	0.00	77.90	5	5,055	0.10%
2019/12/05	3	79.63	12	80.15	79.60	-9	4,882	-0.18%
2019/12/04	3	78.10	5	77.20	76.20	-2	4,564	-0.04%
2019/12/03	7	72.74	1	72.60	73.10	6	4,170	0.14%
2019/12/02	1	70.70	0	0.00	70.70	1	4,111	0.02%
2019/11/29	3	72.50	3	71.90	71.60	0	4,239	0.00%
2019/11/28	0	0.00	7	72.71	72.40	-7	4,183	-0.17%
2019/11/27	3	71.40	5	72.88	71.10	-2	4,140	-0.05%
2019/11/26	11	70.03	14.1	70.45	72.00	-3.1	4,053	-0.08%
2019/11/25	7	69.13	4	69.03	68.80	3	3,784	0.08%
2019/11/22	0	67.70	1	68.10	68.00	-1	3,686	-0.03%
2019/11/21	0	66.40	1	66.70	66.70	-1	3,627	-0.03%
2019/11/19	1	65.90	1	66.40	66.50	0	3,552	0.00%
2019/11/18	1	66.00	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	66.30	2	66.05	66.60	-2	3,539	-0.06%
2019/11/12	2	64.45	1	64.20	64.60	1	3,543	0.03%
2019/11/11	0.1	64.10	0	0.00	64.10	0.1	3,556	0.00%
2019/11/08	1	65.20	0	0.00	64.90	1	3,567	0.03%
2019/11/05	0	0.00	12	66.77	66.50	-12	3,557	-0.34%
2019/11/04	3	66.04	3	66.97	67.40	0	3,522	0.00%
2019/11/01	5	65.30	0	0.00	65.20	5	3,511	0.14%
2019/10/31	0	65.20	1	64.30	65.20	-1	3,503	-0.03%
2019/10/30	1	64.20	2	64.60	64.10	-1	3,493	-0.03%
2019/10/29	5	65.50	0	0.00	64.20	5	3,610	0.14%
2019/10/24	0	64.50	4	64.10	64.70	-4	3,664	-0.11%
2019/10/23	2	63.10	0	0.00	62.60	2	3,661	0.05%
2019/10/22	0	0.00	2	63.45	63.50	-2	3,697	-0.05%
2019/10/21	1	62.70	0	0.00	63.30	1	3,844	0.03%
2019/10/18	1	64.10	0	0.00	63.00	1	3,868	0.03%
2019/10/17	1	63.70	1	64.40	64.30	0	3,946	0.00%
2019/10/16	5	64.68	2	64.65	64.60	3	3,945	0.08%
2019/10/15	0	0.00	3	62.87	63.50	-3	3,920	-0.08%
2019/10/14	0.1	62.60	0	0.00	62.60	0.1	3,937	0.00%
2019/10/08	1	62.70	1	62.40	62.40	0	3,911	0.00%
2019/10/07	0	0.00	4	61.10	61.20	-4	3,894	-0.10%
2019/10/04	1	60.90	0	0.00	60.90	1	3,892	0.03%
2019/10/03	3	61.40	0	0.00	61.20	3	3,875	0.08%
2019/10/02	2	62.00	0	0.00	62.40	2	3,857	0.05%
2019/10/01	3	62.10	1	62.10	62.00	2	3,890	0.05%
2019/09/27	3	63.80	0	0.00	62.70	3	3,858	0.08%
2019/09/19	2	68.50	0	0.00	68.20	2	4,038	0.05%
2019/09/18	10	66.92	0	0.00	68.60	10	4,064	0.25%
2019/09/16	0	0.00	2.2	66.08	66.00	-2.2	3,970	-0.06%
2019/09/12	1	65.80	0	0.00	65.60	1	3,958	0.03%
2019/09/10	0.1	64.90	23	65.05	65.00	-22.9	3,922	-0.58%
2019/09/09	1	65.80	6	66.25	65.80	-5	3,870	-0.13%
2019/09/06	0	65.80	11	65.05	66.10	-11	3,880	-0.28%
2019/09/05	0	0.00	3	65.10	64.90	-3	3,870	-0.08%
2019/09/04	2	65.30	0	0.00	65.10	2	3,918	0.05%
2019/09/03	2	64.60	1	64.90	64.50	1	3,948	0.03%
2019/08/30	0	0.00	2	63.75	64.00	-2	3,876	-0.05%
2019/08/29	1	62.50	0	0.00	62.70	1	3,871	0.03%
2019/08/28	0	0.00	3	63.40	63.40	-3	3,887	-0.08%
2019/08/23	10	62.30	0	0.00	62.40	10	4,003	0.25%
2019/08/21	1	62.20	1	62.40	62.10	0	4,141	0.00%
2019/08/19	12	62.11	0	0.00	62.20	12	4,223	0.28%
2019/08/16	0	0.00	1	62.20	62.70	-1	4,230	-0.02%
2019/08/15	0	0.00	4	61.13	60.90	-4	4,243	-0.09%
2019/08/14	0	0.00	3	62.17	61.50	-3	4,382	-0.07%
2019/08/13	1	61.00	5	61.30	61.00	-4	4,446	-0.09%
2019/08/12	0	0.00	4	62.10	61.70	-4	4,492	-0.09%
2019/08/08	1	61.70	2	62.20	61.50	-1	4,529	-0.02%
2019/08/07	1	61.70	1	61.90	61.80	0	4,539	0.00%
2019/08/06	0	62.40	0	0.00	62.20	0	4,561	0.00%
2019/08/05	1	62.70	1	61.90	61.90	0	4,559	0.00%
2019/08/02	1	61.60	4	63.38	64.00	-3	4,565	-0.07%
2019/08/01	1	62.60	0	0.00	62.50	1	4,563	0.02%
2019/07/31	1	63.00	0	0.00	63.30	1	4,571	0.02%
2019/07/29	2	64.25	3	64.30	64.50	-1	4,572	-0.02%
2019/07/26	2	63.15	2	64.25	64.00	0	4,691	0.00%
2019/07/25	1	64.80	2	65.00	64.40	-1	4,793	-0.02%
2019/07/24	0	0.00	5	64.46	64.50	-5	4,772	-0.10%
2019/07/23	0	0.00	4	64.45	64.50	-4	4,776	-0.08%
2019/07/19	3	62.27	1	62.80	62.00	2	4,718	0.04%
2019/07/17	3	61.70	0	0.00	61.40	3	4,725	0.06%
2019/07/16	0	0.00	1	63.10	62.70	-1	4,712	-0.02%
2019/07/11	0	0.00	2	61.50	61.30	-2	4,932	-0.04%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/09	0	61.00	0	0.00	60.80	0	4,973	0.00%
2019/07/08	0	60.50	0	0.00	60.30	0	4,976	0.00%
2019/07/05	4	60.53	0	0.00	60.30	4	5,037	0.08%
2019/07/04	1	62.60	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	64.30	1	64.60	64.60	0	5,088	0.00%
2019/07/02	1	66.90	5	66.88	65.80	-4	5,038	-0.08%
2019/07/01	1	66.00	0	0.00	66.90	1	5,027	0.02%
2019/06/28	4	64.78	0	0.00	65.20	4	5,026	0.08%
2019/06/27	0	0.00	1	66.50	66.00	-1	4,979	-0.02%
2019/06/26	1	63.80	5	64.72	65.00	-4	4,944	-0.08%
2019/06/25	0	0.00	4	65.10	65.20	-4	4,965	-0.08%
2019/06/21	1	63.70	0	0.00	64.20	1	4,979	0.02%
2019/06/13	0	0.00	1	60.80	61.00	-1	5,189	-0.02%
2019/06/10	1	59.61	0	0.00	59.80	1	5,145	0.02%
2019/05/31	0	0.00	2	58.70	60.30	-2	5,348	-0.04%
2019/05/30	2	57.25	0	0.00	57.00	2	5,346	0.04%
2019/05/24	0	0.00	5	60.32	60.20	-5	5,510	-0.09%
2019/05/21	2	59.95	0	0.00	60.00	2	5,621	0.04%
2019/05/06	1	63.83	0	0.00	64.60	1	6,704	0.02%
2019/05/03	5	64.68	1	64.80	65.00	4	6,627	0.06%
2019/04/25	2	70.00	1	70.00	70.20	1	6,353	0.02%
2019/04/24	1	68.90	0	0.00	69.10	1	6,368	0.02%
2019/04/23	0	0.00	3	70.00	69.10	-3	6,506	-0.05%
2019/04/22	0	0.00	2	69.00	68.90	-2	6,531	-0.03%
2019/04/19	18	70.23	0	0.00	69.20	18	6,573	0.27%
2019/04/18	0	0.00	1	69.30	69.20	-1	6,541	-0.02%
2019/04/17	2	68.30	5	68.32	68.70	-3	6,513	-0.05%
2019/04/15	0	0.00	1	67.80	67.80	-1	6,543	-0.02%
2019/04/10	1	66.50	1	66.80	67.20	0	6,612	0.00%
2019/04/09	3	68.30	0	0.00	67.70	3	6,621	0.05%
2019/04/08	4	69.15	0	0.00	69.50	4	6,545	0.06%
2019/04/02	1	68.30	5	67.82	68.40	-4	6,494	-0.06%
2019/03/28	2	65.80	0	0.00	65.20	2	6,393	0.03%
2019/03/26	2	67.70	0	0.00	67.90	2	6,378	0.03%
2019/03/25	4	66.60	1	67.60	68.10	3	6,398	0.05%
2019/03/22	2	67.70	2	67.20	68.20	0	6,318	0.00%
2019/03/19	5	65.84	5	66.10	65.50	0	6,237	0.00%
2019/03/15	5	66.02	0	0.00	65.80	5	6,164	0.08%
2019/03/14	0	0.00	1	66.40	66.50	-1	6,176	-0.02%
2019/03/13	5	66.46	1	66.50	66.50	4	6,209	0.06%
2019/03/12	1	66.50	0	0.00	66.30	1	6,251	0.02%
2019/03/08	1	67.30	1	66.80	66.80	0	6,157	0.00%
2019/03/06	5	69.54	1	70.00	70.20	4	6,188	0.07%
2019/03/05	2	69.80	4	70.05	70.20	-2	6,260	-0.03%
2019/03/04	0	0.00	4	70.15	70.00	-4	6,218	-0.06%
2019/02/27	1	67.90	0	0.00	69.30	1	6,111	0.02%
2019/02/26	4	68.55	6	69.12	68.20	-2	6,113	-0.03%
2019/02/25	0	0.00	1	66.00	66.00	-1	5,938	-0.02%
2019/02/22	0	0.00	1	66.00	65.60	-1	5,926	-0.02%
2019/02/21	0	0.00	2	66.80	66.10	-2	5,890	-0.03%
2019/02/20	4	66.50	0	0.00	66.00	4	5,869	0.07%
2019/02/19	8	66.43	7	66.70	66.90	1	5,805	0.02%
2019/02/18	0	0.00	1	69.00	67.40	-1	5,713	-0.02%
2019/02/15	0	0.00	75	66.51	65.50	-75	5,557	-1.35%
2019/02/14	76	65.24	2	64.85	66.10	74	5,437	1.36%
2019/02/13	3	63.07	36	62.84	62.70	-33	5,202	-0.63%
2019/02/11	38	66.41	0	0.00	65.10	38	5,035	0.75%
2019/01/30	0	0.00	2	65.75	66.60	-2	4,912	-0.04%
2019/01/28	0	0.00	2.6	64.74	64.50	-2.6	4,741	-0.05%
2019/01/21	2	60.30	0	0.00	60.30	2	5,037	0.04%
2019/01/18	0	0.00	13	59.71	60.00	-13	5,143	-0.25%
2019/01/17	10	58.10	11	58.86	57.70	-1	5,214	-0.02%
2019/01/16	0	0.00	1	58.80	58.50	-1	5,295	-0.02%
2019/01/15	2	58.10	0	0.00	58.00	2	5,279	0.04%
2019/01/11	10	57.00	3	56.30	56.30	7	5,087	0.14%
2019/01/10	6	57.28	0	0.00	56.30	6	5,053	0.12%
2019/01/09	1	58.00	0	0.00	58.00	1	5,009	0.02%
2019/01/07	0.1	58.80	0	0.00	58.50	0.1	4,998	0.00%
2019/01/03	5	60.50	5	59.60	59.60	0	5,023	0.00%
2019/01/02	1	61.80	2	62.90	63.00	-1	5,061	-0.02%
2018/12/28	1	59.60	0	0.00	59.50	1	5,037	0.02%
2018/12/22	0.1	62.50	0	0.00	62.60	0.1	5,150	0.00%
2018/12/21	5	62.90	0	0.00	62.50	5	5,234	0.10%
2018/12/12	0.4	61.50	0	0.00	61.60	0.4	5,281	0.01%
2018/12/07	1	60.10	0	0.00	58.10	1	5,459	0.02%
2018/12/05	1	63.00	0	0.00	62.80	1	5,449	0.02%
2018/12/03	0	0.00	4	68.35	69.00	-4	5,532	-0.07%
2018/11/30	4	65.10	0	0.00	64.80	4	5,518	0.07%
2018/11/28	0	0.00	2	62.65	64.80	-2	5,469	-0.04%
2018/11/26	2	60.10	0	0.00	60.40	2	5,442	0.04%
2018/11/12	0	0.00	1	59.40	60.00	-1	5,747	-0.02%
2018/11/09	1	60.00	0	0.00	59.90	1	5,796	0.02%
2018/11/07	0	0.00	1	60.50	62.30	-1	5,774	-0.02%
2018/11/06	1	59.40	1	62.20	62.20	0	5,779	0.00%
2018/10/31	0	0.00	2	57.10	57.00	-2	6,033	-0.03%
2018/10/29	0	0.00	1	51.50	51.50	-1	5,897	-0.02%
2018/10/26	1	50.40	2	51.35	49.90	-1	5,844	-0.02%
2018/10/25	9	49.64	9	49.50	49.50	0	5,769	0.00%
2018/10/24	1	55.30	0	0.00	55.00	1	5,665	0.02%
2018/10/22	1	57.90	0	0.00	58.40	1	5,632	0.02%
2018/10/19	1	56.30	1	59.50	59.70	0	5,642	0.00%
2018/10/18	2	58.80	0	0.00	57.20	2	5,681	0.04%
2018/10/17	0	0.00	1	57.70	59.80	-1	5,735	-0.02%
2018/10/16	4	57.05	0	0.00	55.70	4	5,704	0.07%
2018/10/12	1	54.80	0	0.00	57.30	1	5,717	0.02%
2018/10/11	1	54.10	0	0.00	54.00	1	5,740	0.02%
2018/10/09	1	59.20	1	58.50	60.00	0	5,686	0.00%
2018/10/04	1	66.00	1	65.70	65.70	0	5,473	0.00%
2018/09/27	0	0.00	1	68.00	68.20	-1	5,478	-0.02%
2018/09/26	1	68.00	0	0.00	68.50	1	5,465	0.02%
2018/09/21	0	0.00	1	69.70	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	1	66.20	66.70	-1	5,466	-0.02%
2018/09/17	1	66.50	0	0.00	66.10	1	5,447	0.02%
2018/09/12	0	0.00	2	62.70	61.70	-2	5,295	-0.04%
2018/09/10	91	64.82	90	65.91	64.70	1	5,271	0.02%
2018/09/07	0	0.00	2	70.80	69.70	-2	5,265	-0.04%
2018/09/06	1	71.00	1	71.40	70.10	0	5,357	0.00%
2018/09/05	2	72.40	0	0.00	72.40	2	5,544	0.04%
2018/09/04	2	74.25	2	74.30	74.00	0	5,571	0.00%
2018/09/03	0	0.00	1	74.80	73.40	-1	5,657	-0.02%
2018/08/31	5	74.18	0	0.00	74.50	5	5,622	0.09%
2018/08/30	0	0.00	1	75.20	73.60	-1	5,551	-0.02%
2018/08/29	3	76.17	1	75.00	75.50	2	5,472	0.04%
2018/08/28	0	0.00	4	76.40	76.00	-4	5,378	-0.07%
2018/08/27	0	0.00	1	73.80	74.00	-1	5,327	-0.02%
2018/08/24	4	71.80	2	70.80	70.80	2	5,337	0.04%
2018/08/23	0	0.00	3	73.43	73.90	-3	5,325	-0.06%
2018/08/22	5	74.64	2	74.10	74.10	3	5,362	0.06%
2018/08/21	3	75.40	3	75.47	76.20	0	5,358	0.00%
2018/08/20	1	75.20	0	0.00	73.00	1	5,379	0.02%
2018/08/17	3	75.60	2	75.95	75.10	1	5,358	0.02%
2018/08/16	1	75.20	2	75.55	75.00	-1	5,361	-0.02%
2018/08/15	1	77.00	0	0.00	74.10	1	5,321	0.02%
2018/08/13	1	80.50	1	78.80	76.90	0	5,262	0.00%
2018/08/10	13	82.03	13	82.81	82.30	0	5,200	0.00%
2018/08/09	13	81.20	12	81.53	81.50	1	5,075	0.02%
2018/08/08	6	81.27	9	79.41	83.10	-3	4,918	-0.06%
2018/08/07	3	76.13	0	0.00	76.50	3	4,710	0.06%
2018/08/06	1	77.20	1	79.50	75.40	0	4,659	0.00%
2018/07/30	0	0.00	3	76.10	77.20	-3	4,391	-0.07%
2018/07/27	1	74.20	0	0.00	75.00	1	4,377	0.02%
2018/07/25	0	0.00	2.1	76.87	76.50	-2.1	4,318	-0.05%
2018/07/19	1	69.80	1	71.70	70.90	0	4,112	0.00%
2018/07/18	0	0.00	1	72.30	69.00	-1	4,088	-0.02%
2018/07/17	0	0.00	1	69.60	69.10	-1	3,991	-0.03%
2018/07/10	0	0.00	1	68.10	68.30	-1	3,965	-0.03%
2018/07/09	0	0.00	1	66.60	68.00	-1	3,927	-0.03%
2018/07/05	2	66.10	1	66.00	66.00	1	3,880	0.03%
2018/07/04	0	0.00	1	69.00	69.00	-1	3,883	-0.03%
2018/07/03	1	67.00	0	0.00	69.00	1	3,887	0.03%
2018/07/02	1	69.10	0	0.00	69.80	1	3,864	0.03%
2018/06/29	2	69.00	0	0.00	69.80	2	3,866	0.05%
2018/06/26	1	70.70	0	0.00	70.00	1	4,039	0.02%
2018/06/25	0	0.00	1	69.00	69.00	-1	4,044	-0.02%
2018/06/14	1	69.40	0	0.00	70.00	1	3,758	0.03%
2018/06/13	2	71.25	4	70.73	70.40	-2	3,608	-0.06%
2018/06/12	0	67.20	0	0.00	67.20	0	3,365	0.00%
2018/06/11	5	69.28	3	70.03	69.70	2	3,296	0.06%
2018/06/08	0	0.00	1	66.40	66.60	-1	3,177	-0.03%
2018/06/07	0	0.00	1	66.80	66.80	-1	3,177	-0.03%
2018/06/01	2	66.10	1	68.30	65.10	1	3,180	0.03%
2018/05/31	1	65.70	1	64.90	65.60	0	3,125	0.00%
2018/05/29	0	0.00	2	66.05	66.00	-2	3,012	-0.07%
2018/05/28	1	64.90	0	0.00	64.80	1	3,006	0.03%
2018/05/25	0	0.00	1	63.50	63.70	-1	2,996	-0.03%
2018/05/24	1	64.10	0	0.00	63.50	1	3,001	0.03%
2018/05/17	0	0.00	1	62.20	61.40	-1	3,105	-0.03%
2018/05/16	0	0.00	1	62.70	62.70	-1	3,146	-0.03%
2018/05/15	1	62.50	0	0.00	62.40	1	3,198	0.03%
2018/05/10	2	60.95	2	62.00	63.40	0	3,234	0.00%
2018/05/09	0	0.00	3	61.90	61.80	-3	3,239	-0.09%
2018/05/08	1	60.50	0	0.00	60.40	1	3,295	0.03%
2018/04/24	0	0.00	19	60.73	60.60	-19	3,501	-0.54%
2018/04/23	0	0.00	10	62.90	62.90	-10	3,699	-0.27%
2018/04/19	0	0.00	2	63.80	64.80	-2	3,725	-0.05%
2018/04/17	1	63.70	1	63.50	63.50	0	3,697	0.00%
2018/04/16	1	63.50	0	0.00	63.20	1	3,706	0.03%
2018/04/11	1	64.50	3	63.80	64.00	-2	3,777	-0.05%
2018/04/02	13	66.85	1	65.10	65.10	12	3,775	0.32%
2018/03/31	23	67.80	24	68.05	67.00	-1	3,746	-0.03%
2018/03/30	32	66.99	10	67.40	66.90	22	3,619	0.61%
2018/03/29	1	63.90	0	0.00	63.50	1	3,427	0.03%
2018/03/27	4	64.75	0	0.00	64.70	4	3,391	0.12%
2018/03/22	0	0.00	2	64.30	64.60	-2	3,301	-0.06%
2018/03/19	0	0.00	4	64.20	64.40	-4	3,389	-0.12%
2018/03/09	0	0.00	1	63.80	64.00	-1	3,665	-0.03%
2018/03/08	1	64.00	2	64.05	63.80	-1	3,727	-0.03%
2018/03/07	1	62.70	0	0.00	62.50	1	3,695	0.03%
2018/03/05	1	61.10	0	0.00	61.00	1	3,814	0.03%
2018/03/02	0	0.00	1	60.40	60.50	-1	3,843	-0.03%
2018/02/27	0	0.00	10	61.00	61.00	-10	3,851	-0.26%
2018/02/26	0	0.00	23	62.68	63.00	-23	3,867	-0.59%
2018/02/21	5	64.30	5.1	65.22	63.80	-0.1	4,397	0.00%
2018/02/12	0	0.00	3	62.80	62.90	-3	4,408	-0.07%
2018/02/09	1	62.00	3	63.20	64.10	-2	4,425	-0.05%
2018/02/08	1	62.10	3	62.03	61.60	-2	4,361	-0.05%
2018/02/07	0	0.00	1	61.20	59.70	-1	4,347	-0.02%
2018/02/02	1	65.00	3	65.40	65.00	-2	4,326	-0.05%
2018/02/01	2	65.50	0	0.00	64.60	2	4,342	0.05%
2018/01/31	4	65.77	1	65.80	65.80	3	4,468	0.07%
2018/01/30	1	65.00	0	0.00	64.80	1	4,403	0.02%
2018/01/29	2	64.10	0	0.00	64.40	2	4,390	0.05%
2018/01/26	3	63.80	0	0.00	63.70	3	4,362	0.07%
2018/01/25	1	66.50	0	0.00	64.80	1	4,320	0.02%
2018/01/23	2	67.85	6	65.70	66.00	-4	4,269	-0.09%
2018/01/22	3	66.93	4.4	67.53	67.30	-1.4	4,231	-0.03%
2018/01/19	23.4	68.28	16	68.90	68.10	7.4	4,250	0.17%
2018/01/18	30	67.81	1	67.90	67.60	29	4,189	0.69%
2018/01/17	4	67.20	7	67.77	68.00	-3	4,085	-0.07%
2018/01/16	12	64.72	1	65.90	64.30	11	3,856	0.29%
2018/01/08	0	0.00	1	64.70	64.90	-1	3,715	-0.03%
2018/01/05	1	65.30	1	66.10	64.80	0	3,703	0.00%
2018/01/04	1	65.50	0	0.00	66.00	1	3,654	0.03%