鈺創 (5351)-元富-高雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.50
漲跌
▼1.00
漲幅
-2.82%
成交量
7,812張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	35.65	34.50	-2	1,956	-0.10%
2024/12/17	10	33.00	11	32.77	34.00	-1	1,802	-0.06%
2024/12/13	1	33.65	0	0.00	33.30	1	1,784	0.06%
2024/12/12	0	0.00	1	34.30	34.35	-1	1,776	-0.06%
2024/12/10	0	0.00	1	34.55	34.45	-1	1,764	-0.06%
2024/12/09	0	0.00	1	33.75	33.55	-1	1,763	-0.06%
2024/12/05	0	0.00	0.1	34.35	34.00	-0.1	1,766	0.00%
2024/12/04	1	34.40	0	0.00	34.65	1	1,766	0.06%
2024/11/28	2	33.05	1	32.75	32.60	1	1,798	0.06%
2024/11/27	0	0.00	1	33.90	33.65	-1	1,783	-0.06%
2024/11/26	1	34.90	0	0.00	34.80	1	1,782	0.06%
2024/11/25	1	34.90	0	0.00	34.90	1	1,795	0.06%
2024/11/22	1	34.60	0	0.00	34.50	1	1,836	0.05%
2024/11/19	1	34.25	1	34.55	34.40	0	1,816	0.00%
2024/11/15	1	35.60	0	0.00	35.35	1	1,833	0.05%
2024/11/14	2	35.65	0	0.00	34.55	2	1,836	0.11%
2024/11/13	0	0.00	1	36.65	36.50	-1	1,810	-0.06%
2024/11/11	0	0.00	10	38.00	37.95	-10	1,824	-0.55%
2024/11/05	2	37.70	2	37.78	37.95	0	2,026	0.00%
2024/11/01	0	0.00	1	37.15	37.75	-1	2,151	-0.05%
2024/10/30	1	37.40	0	0.00	37.40	1	2,207	0.05%
2024/10/29	3	37.93	0	0.00	37.65	3	2,226	0.13%
2024/10/25	1	39.75	0	0.00	39.75	1	2,209	0.05%
2024/10/24	0	0.00	1	40.15	40.05	-1	2,208	-0.05%
2024/10/23	3	39.65	0	0.00	39.25	3	2,166	0.14%
2024/10/22	1	39.70	1	40.20	39.75	0	2,174	0.00%
2024/10/21	0	0.00	8	39.68	39.85	-8	2,183	-0.37%
2024/10/18	4	39.18	3	39.55	38.75	1	2,200	0.05%
2024/10/16	1	40.20	0	0.00	40.20	1	2,196	0.05%
2024/10/15	0	0.00	1	39.85	39.65	-1	2,197	-0.05%
2024/10/14	0	0.00	3	39.42	39.80	-3	2,194	-0.14%
2024/10/11	3	38.55	0	0.00	38.55	3	2,173	0.14%
2024/10/09	2	38.78	0	0.00	38.65	2	2,167	0.09%
2024/10/08	23	39.78	0	0.00	39.40	23	2,190	1.05%
2024/10/07	3	39.55	3	39.62	40.05	0	2,228	0.00%
2024/10/04	6	39.88	6	39.99	39.95	0	2,188	0.00%
2024/10/01	0	0.00	4	38.00	38.80	-4	2,036	-0.20%
2024/09/30	3	37.33	0	0.00	37.35	3	2,000	0.15%
2024/09/27	5	38.25	4	38.60	37.95	1	2,026	0.05%
2024/09/25	0	0.00	0	38.05	37.75	0	2,033	0.00%
2024/09/24	1	36.15	0	0.00	36.15	1	2,033	0.05%
2024/09/19	1	35.50	1	35.90	36.70	0	2,261	0.00%
2024/09/09	1	34.95	1	35.80	36.10	0	2,821	0.00%
2024/09/03	6	38.32	0	0.00	38.10	6	3,001	0.20%
2024/09/02	0	0.00	1	39.40	39.00	-1	3,027	-0.03%
2024/08/30	2	39.15	2	39.55	39.30	0	3,053	0.00%
2024/08/29	0	0.00	1	38.90	38.90	-1	3,086	-0.03%
2024/08/28	2	39.45	0	0.00	39.25	2	3,109	0.06%
2024/08/27	0	0.00	1	39.60	39.55	-1	3,156	-0.03%
2024/08/26	5	40.34	5	40.90	40.20	0	3,188	0.00%
2024/08/23	2	39.05	0	0.00	39.15	2	3,227	0.06%
2024/08/22	3	39.73	0	0.00	39.70	3	3,389	0.09%
2024/08/21	0	0.00	2	40.05	39.95	-2	3,557	-0.06%
2024/08/15	0	0.00	1	38.85	39.05	-1	3,887	-0.03%
2024/08/14	0	0.00	1	39.30	39.15	-1	4,030	-0.02%
2024/08/13	0	0.00	15	38.72	38.80	-15	4,144	-0.36%
2024/08/12	0	0.00	1	39.15	39.30	-1	4,528	-0.02%
2024/08/09	25	38.59	0	0.00	38.10	25	4,519	0.55%
2024/08/08	0	0.00	10	37.53	37.60	-10	4,435	-0.23%
2024/08/07	7	37.35	3.3	37.96	38.05	3.7	4,442	0.08%
2024/08/06	8	35.07	14	34.38	35.60	-6	4,447	-0.13%
2024/08/05	1	35.55	12	36.00	35.60	-11	4,543	-0.24%
2024/08/02	2	39.75	0	0.00	39.50	2	4,466	0.04%
2024/08/01	0	0.00	0	41.95	41.95	0	4,437	0.00%
2024/07/31	1	41.25	0	0.00	41.25	1	4,426	0.02%
2024/07/30	0	0.00	1	41.00	41.60	-1	4,429	-0.02%
2024/07/23	0	0.00	1	43.70	43.70	-1	4,422	-0.02%
2024/07/22	2	43.80	0	0.00	43.70	2	4,433	0.05%
2024/07/19	1	45.20	0	0.00	44.65	1	4,427	0.02%
2024/07/18	1	45.45	3.1	46.05	45.60	-2.1	4,477	-0.05%
2024/07/17	10	47.05	0	0.00	46.90	10	4,532	0.22%
2024/07/16	12	47.04	2	47.10	47.00	10	4,572	0.22%
2024/07/15	0	0.00	1	47.30	47.25	-1	4,634	-0.02%
2024/07/11	0	0.00	4	48.35	48.20	-4	4,654	-0.09%
2024/07/10	12	48.56	5.1	48.94	48.35	6.9	4,737	0.15%
2024/07/09	3	49.20	2	49.10	49.10	1	4,809	0.02%
2024/07/08	0	0.00	1	49.70	50.30	-1	5,143	-0.02%
2024/07/05	2	50.23	6	50.05	50.20	-4	5,176	-0.08%
2024/07/04	0	0.00	3	49.57	49.10	-3	5,326	-0.06%
2024/07/03	1	49.35	1	49.00	49.35	0	5,348	0.00%
2024/07/01	0	0.00	5	49.59	49.20	-5	5,368	-0.09%
2024/06/28	5	49.60	0	0.00	50.40	5	5,416	0.09%
2024/06/27	2	49.48	0	0.00	49.25	2	5,561	0.04%
2024/06/26	3	50.47	5	50.54	50.40	-2	5,549	-0.04%
2024/06/25	6	51.77	1	51.80	51.80	5	5,502	0.09%
2024/06/21	0	0.00	1	52.40	52.20	-1	5,499	-0.02%
2024/06/20	11	52.23	11	52.69	52.50	0	5,522	0.00%
2024/06/19	3	51.60	7	51.94	50.70	-4	5,483	-0.07%
2024/06/18	0	0.00	2	52.20	52.80	-2	5,472	-0.04%
2024/06/17	0	0.00	10	52.25	52.60	-10	5,428	-0.18%
2024/06/14	1	53.00	0	0.00	51.80	1	5,406	0.02%
2024/06/13	4	52.10	5	52.20	52.40	-1	5,377	-0.02%
2024/06/12	3	51.93	2	52.10	51.50	1	5,338	0.02%
2024/06/11	3	51.13	5.1	51.01	51.40	-2.1	5,317	-0.04%
2024/06/07	2	49.85	0	0.00	50.00	2	5,320	0.04%
2024/06/05	1	50.90	0	0.00	50.00	1	5,351	0.02%
2024/06/04	8	50.96	1	51.90	50.80	7	5,383	0.13%
2024/06/03	9	52.11	10	51.20	51.40	-1	5,424	-0.02%
2024/05/31	1	51.10	0	0.00	51.10	1	5,466	0.02%
2024/05/28	8	52.81	4	53.03	53.30	4	5,658	0.07%
2024/05/27	1	51.80	17	52.85	52.90	-16	5,725	-0.28%
2024/05/24	1	51.30	7.2	51.23	50.60	-6.2	5,905	-0.10%
2024/05/22	9	52.33	31.1	52.21	51.70	-22.1	6,080	-0.36%
2024/05/21	1	49.85	8	50.56	50.90	-7	5,927	-0.12%
2024/05/20	22	50.13	6	49.60	49.45	16	5,953	0.27%
2024/05/17	11	49.93	8	50.30	49.85	3	6,073	0.05%
2024/05/16	12	50.82	7	51.77	50.90	5	5,997	0.08%
2024/05/15	0	0.00	4	47.85	47.75	-4	5,717	-0.07%
2024/05/14	1	47.60	2	46.88	47.75	-1	5,735	-0.02%
2024/05/13	1	45.50	0	45.20	45.60	1	5,841	0.02%
2024/05/10	3	44.50	5	44.91	45.35	-2	5,894	-0.03%
2024/05/09	2	45.43	0	0.00	44.50	2	5,900	0.03%
2024/05/07	30	48.95	30	48.71	48.00	0	5,832	0.00%
2024/05/06	0	0.00	12	48.42	48.30	-12	5,826	-0.21%
2024/05/03	2	47.80	0	0.00	47.60	2	5,841	0.03%
2024/05/02	2	47.98	0	0.00	47.80	2	5,913	0.03%
2024/04/30	5	47.80	1	48.55	47.90	4	5,986	0.07%
2024/04/29	1	47.60	0	48.05	48.55	1	6,094	0.02%
2024/04/26	0	0.00	8	47.62	47.45	-8	6,198	-0.13%
2024/04/25	0	0.00	2	48.05	47.55	-2	6,268	-0.03%
2024/04/24	2	49.25	0	0.00	48.20	2	6,378	0.03%
2024/04/23	0	0.00	2	46.90	47.00	-2	6,497	-0.03%
2024/04/22	1	44.50	0	0.00	44.05	1	6,937	0.01%
2024/04/19	3	46.12	0	0.00	45.50	3	7,481	0.04%
2024/04/18	2	48.25	1	48.25	48.20	1	7,501	0.01%
2024/04/17	0	0.00	1	48.40	48.50	-1	7,725	-0.01%
2024/04/16	15	48.00	0	0.00	47.60	15	7,773	0.19%
2024/04/15	4	50.95	0	0.00	50.20	4	7,719	0.05%
2024/04/12	16	53.36	3.1	53.44	53.00	12.9	7,663	0.17%
2024/04/11	0	0.00	2	52.40	52.40	-2	7,305	-0.03%
2024/04/10	2	54.05	6	53.33	52.50	-4	7,296	-0.05%
2024/04/09	1	52.10	0	0.00	52.40	1	7,184	0.01%
2024/04/03	1	52.30	3	52.80	52.10	-2	7,337	-0.03%
2024/04/02	0	0.00	0.1	52.80	52.80	-0.1	7,671	0.00%
2024/04/01	1	53.20	12	52.61	52.90	-11	7,783	-0.14%
2024/03/29	8	51.10	2	52.00	50.80	6	7,734	0.08%
2024/03/28	2	51.45	0	0.00	50.90	2	7,748	0.03%
2024/03/27	7	52.27	6	52.50	52.00	1	7,800	0.01%
2024/03/26	0.2	51.70	29.3	52.14	52.00	-29.1	7,791	-0.37%
2024/03/25	1	50.90	0	0.00	51.70	1	7,732	0.01%
2024/03/22	2	51.10	0	0.00	50.40	2	7,963	0.03%
2024/03/21	0	50.40	2	50.40	50.50	-2	8,142	-0.02%
2024/03/20	0	0.00	1	50.10	50.20	-1	8,284	-0.01%
2024/03/19	0	0.00	1	48.75	48.60	-1	8,636	-0.01%
2024/03/18	3	48.52	0	0.00	48.60	3	8,724	0.03%
2024/03/15	2	48.50	0	0.00	48.45	2	8,966	0.02%
2024/03/14	5	49.38	0	0.00	49.35	5	9,565	0.05%
2024/03/13	2	51.35	4	49.25	49.05	-2	10,178	-0.02%
2024/03/12	2	51.30	1	50.70	51.00	1	10,233	0.01%
2024/03/11	8	50.13	8	50.76	51.00	0	10,345	0.00%
2024/03/08	5	49.50	0	0.00	49.00	5	10,442	0.05%
2024/03/07	2	49.93	3	49.80	49.50	-1	10,625	-0.01%
2024/03/06	2	50.75	20	50.97	50.60	-18	10,930	-0.16%
2024/03/05	2	51.70	2.2	51.64	51.40	-0.2	11,163	0.00%
2024/03/04	54	54.04	36	54.02	52.70	18	11,588	0.16%
2024/03/01	8.3	53.75	7	53.70	52.80	1.3	12,189	0.01%
2024/02/29	6	53.68	4.3	54.44	53.80	1.7	12,476	0.01%
2024/02/27	11	54.39	13	53.37	54.00	-2	13,345	-0.01%
2024/02/26	2	52.95	10.1	52.16	53.50	-8.1	14,202	-0.06%
2024/02/23	2	51.90	0	0.00	51.30	2	14,639	0.01%
2024/02/22	8	53.34	12	52.66	52.10	-4	15,525	-0.03%
2024/02/20	13	52.75	14	53.36	52.60	-1	15,766	-0.01%
2024/02/19	2	50.85	2	51.20	51.30	0	15,552	0.00%
2024/02/16	27	50.03	29	49.94	50.80	-2	15,717	-0.01%
2024/02/15	2	48.43	0	0.00	48.55	2	15,673	0.01%
2024/02/05	6	48.48	7	48.21	48.00	-1	15,706	-0.01%
2024/02/02	23.2	51.64	28.2	50.93	50.30	-5	15,581	-0.03%
2024/02/01	1	50.70	2	50.75	50.80	-1	15,532	-0.01%
2024/01/31	0	0.00	1	51.30	51.20	-1	15,580	-0.01%
2024/01/30	1.5	51.33	2	51.30	51.30	-0.5	15,725	0.00%
2024/01/29	1	52.00	1	51.70	51.90	0	15,783	0.00%
2024/01/26	0	0.00	2	51.30	51.30	-2	15,783	-0.01%
2024/01/25	2	52.70	6	51.72	51.50	-4	15,778	-0.03%
2024/01/24	2	53.35	2	52.60	52.60	0	15,725	0.00%
2024/01/23	3	54.17	5	54.34	53.70	-2	15,682	-0.01%
2024/01/22	2	54.00	2	53.80	54.20	0	15,614	0.00%
2024/01/19	4	53.03	16	52.33	52.20	-12	15,520	-0.08%
2024/01/18	2	53.05	1.1	53.24	52.40	0.9	15,507	0.01%
2024/01/17	8	53.60	4	53.40	53.50	4	15,608	0.03%
2024/01/16	12	55.00	3.1	55.26	54.30	8.9	15,416	0.06%
2024/01/15	26	54.46	38	56.61	57.20	-12	14,896	-0.08%
2024/01/12	6	53.65	5	52.80	52.90	1	14,331	0.01%
2024/01/11	50	52.97	55	53.49	53.20	-5	14,254	-0.04%
2024/01/10	14	52.09	17	51.91	52.00	-3	14,077	-0.02%
2024/01/09	3	51.03	0	0.00	51.20	3	14,025	0.02%
2024/01/08	5	52.30	19	52.59	51.60	-14	13,983	-0.10%
2024/01/05	17	51.54	0	0.00	51.70	17	13,948	0.12%
2024/01/04	1	50.90	2	50.60	50.60	-1	13,983	-0.01%
2024/01/03	7	51.41	0	0.00	51.20	7	14,039	0.05%
2024/01/02	3	52.67	1	53.00	52.50	2	14,051	0.01%
2023/12/29	3	53.83	1	53.90	54.00	2	13,970	0.01%
2023/12/28	13.1	53.91	8	53.79	53.80	5.1	13,852	0.04%
2023/12/27	16	52.98	17	52.55	53.20	-1	13,525	-0.01%
2023/12/26	23	52.01	26	52.33	51.60	-3	13,390	-0.02%
2023/12/25	0	0.00	1	50.90	50.80	-1	13,279	-0.01%
2023/12/22	12	51.63	10	51.50	51.10	2	13,230	0.02%
2023/12/21	1	50.90	0	0.00	50.70	1	13,182	0.01%
2023/12/20	2	51.40	1	50.90	51.00	1	13,115	0.01%
2023/12/19	3	50.97	5	50.84	51.00	-2	13,050	-0.02%
2023/12/18	4	53.15	4	53.28	53.50	0	12,753	0.00%
2023/12/15	7	52.50	1	53.10	52.50	6	12,512	0.05%
2023/12/14	11	54.10	7	55.54	53.20	4	12,311	0.03%
2023/12/13	7	53.47	1	53.40	53.60	6	11,917	0.05%
2023/12/12	9	54.57	8	53.25	53.30	1	11,899	0.01%
2023/12/11	15	54.81	18	54.49	53.90	-3	11,702	-0.03%
2023/12/08	19	53.51	18	54.22	53.80	1	11,084	0.01%
2023/12/07	9	50.58	4	50.00	49.80	5	10,438	0.05%
2023/12/06	3	50.80	3	50.63	51.00	0	10,354	0.00%
2023/12/05	1	51.00	5	50.47	50.00	-4	10,287	-0.04%
2023/12/04	1	51.00	3	52.00	51.10	-2	10,257	-0.02%
2023/12/01	13	54.28	16	53.46	52.80	-3	10,127	-0.03%
2023/11/30	1	53.50	23.1	53.87	53.10	-22.1	9,951	-0.22%
2023/11/29	69	52.90	70	52.45	53.80	-1	9,716	-0.01%
2023/11/28	49	52.18	28	52.91	52.60	21	9,245	0.23%
2023/11/27	5	52.52	6	50.92	50.40	-1	8,622	-0.01%
2023/11/24	38.1	53.80	20	53.63	53.50	18.1	8,249	0.22%
2023/11/22	15	49.31	20	49.65	50.20	-5	5,951	-0.08%
2023/11/21	32	49.74	21	49.27	48.20	11	5,352	0.21%
2023/11/20	0	0.00	13	46.19	47.95	-13	4,382	-0.30%
2023/11/17	13	44.05	14	43.63	43.60	-1	4,030	-0.02%
2023/11/16	3.1	43.96	0	0.00	43.50	3.1	3,995	0.08%
2023/11/15	6	44.23	10	44.52	43.95	-4	3,944	-0.10%
2023/11/14	32	43.90	29.3	43.70	43.95	2.7	3,733	0.07%
2023/11/13	24	43.34	25	43.48	44.00	-1	3,665	-0.03%
2023/11/10	0	0.00	3	43.12	42.45	-3	3,600	-0.08%
2023/11/09	1.1	42.73	4	42.75	42.60	-2.9	3,570	-0.08%
2023/11/08	9	42.89	2	42.83	42.90	7	3,588	0.20%
2023/11/07	14	43.98	6	43.84	43.95	8	3,510	0.23%
2023/11/06	0	0.00	2	43.58	43.60	-2	3,345	-0.06%
2023/11/03	0	0.00	1	41.85	41.70	-1	3,265	-0.03%
2023/11/02	1	42.55	1	42.45	42.15	0	3,269	0.00%
2023/11/01	1	41.40	1	42.00	41.40	0	3,258	0.00%
2023/10/31	2	41.50	0.3	41.65	40.80	1.7	3,246	0.05%
2023/10/27	2	42.13	0	0.00	41.25	2	3,223	0.06%
2023/10/26	5	42.71	0	42.65	41.80	5	3,250	0.15%
2023/10/25	6	43.93	5	43.18	43.85	1	3,251	0.03%
2023/10/24	1.2	40.92	0	0.00	41.10	1.2	3,342	0.04%
2023/10/23	0	0.00	1	41.35	41.15	-1	3,448	-0.03%
2023/10/20	1	40.35	1	41.35	41.25	0	3,501	0.00%
2023/10/19	2	42.10	0.1	42.30	41.90	1.9	3,520	0.06%
2023/10/18	3	42.88	3	43.08	42.20	0	3,518	0.00%
2023/10/17	1	43.25	0	0.00	42.30	1	3,517	0.03%
2023/10/16	1	42.20	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0	0.00	2.1	43.20	43.15	-2.1	3,695	-0.06%
2023/10/12	0.1	43.70	1	43.90	43.75	-0.9	3,758	-0.02%
2023/10/11	4	43.14	0	0.00	42.05	4	3,735	0.11%
2023/10/06	0	0.00	0.1	43.29	43.45	-0.1	3,671	0.00%
2023/10/05	1	41.80	0	0.00	41.35	1	3,598	0.03%
2023/10/04	3	42.40	4	41.59	41.55	-1	3,606	-0.03%
2023/10/03	0	0.00	4	43.14	42.05	-4	3,598	-0.11%
2023/10/02	2	41.88	1	41.50	41.60	1	3,557	0.03%
2023/09/28	0	0.00	2	41.00	40.05	-2	3,522	-0.06%
2023/09/27	1	39.40	0	0.00	39.80	1	3,515	0.03%
2023/09/26	5	40.67	1	40.40	40.00	4	3,531	0.11%
2023/09/25	2	42.60	0	0.00	41.85	2	3,493	0.06%
2023/09/21	1	42.50	0	0.00	41.90	1	3,526	0.03%
2023/09/20	1	42.95	0	0.00	42.40	1	3,521	0.03%
2023/09/19	1	42.75	0	0.00	42.65	1	3,549	0.03%
2023/09/15	1	44.00	11	44.15	43.95	-10	3,572	-0.28%
2023/09/14	2	43.05	3	42.85	43.25	-1	3,515	-0.03%
2023/09/13	0	0.00	3	41.65	41.50	-3	3,505	-0.09%
2023/09/12	1	42.00	2	42.50	42.00	-1	3,582	-0.03%
2023/09/11	0	0.00	2	42.00	41.80	-2	3,617	-0.06%
2023/09/08	3	43.37	0	0.00	42.35	3	3,684	0.08%
2023/09/07	1	44.60	6	44.15	44.10	-5	3,710	-0.13%
2023/09/06	5	43.58	7.3	43.27	43.50	-2.3	3,614	-0.06%
2023/09/05	10	43.90	14.3	43.70	43.40	-4.3	3,523	-0.12%
2023/09/04	5	42.14	6	42.38	42.40	-1	3,340	-0.03%
2023/09/01	2.1	41.20	3	41.52	41.15	-0.9	3,293	-0.03%
2023/08/31	7.3	41.68	3.2	41.88	41.35	4.1	3,266	0.13%
2023/08/30	2	41.03	1	41.00	40.70	1	3,207	0.03%
2023/08/28	0.2	38.93	0	0.00	38.95	0.2	3,278	0.01%
2023/08/25	0	0.00	2	39.40	39.00	-2	3,489	-0.06%
2023/08/24	2	39.18	0	0.00	38.95	2	3,530	0.06%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/21	2	39.85	2	39.75	39.50	0	3,662	0.00%
2023/08/18	1	40.30	0	0.00	39.85	1	3,675	0.03%
2023/08/16	0	0.00	1	38.75	39.70	-1	3,749	-0.03%
2023/08/15	0	0.00	3	38.95	39.10	-3	3,762	-0.08%
2023/08/14	12	38.73	9	38.25	38.20	3	3,789	0.08%
2023/08/11	4	40.26	3	40.35	40.25	1	3,911	0.03%
2023/08/10	2	40.43	1	40.10	40.25	1	3,960	0.03%
2023/08/09	3	40.77	0	0.00	40.90	3	3,957	0.08%
2023/08/07	0	0.00	1	41.90	41.95	-1	3,956	-0.03%
2023/08/04	1	40.90	0	0.00	40.90	1	3,960	0.03%
2023/08/02	1	40.90	0	0.00	41.15	1	3,987	0.03%
2023/07/28	0.1	44.00	3.3	44.27	44.00	-3.2	3,989	-0.08%
2023/07/27	12	45.08	13	45.28	45.00	-1	3,924	-0.03%
2023/07/26	0	0.00	4	43.99	43.70	-4	3,610	-0.11%
2023/07/25	10	43.40	5	43.60	42.60	5	3,529	0.14%
2023/07/24	2	42.75	3.5	43.09	43.25	-1.5	3,515	-0.04%
2023/07/20	4.5	43.39	16	43.55	43.35	-11.5	3,532	-0.33%
2023/07/19	8	43.30	12	43.18	43.20	-4	3,479	-0.11%
2023/07/18	5	41.59	3.3	41.42	41.50	1.7	3,366	0.05%
2023/07/17	2	42.60	4	42.26	42.10	-2	3,377	-0.06%
2023/07/14	2	41.50	11	41.45	42.05	-9	3,321	-0.27%
2023/07/13	12	40.89	3	40.83	40.60	9	3,311	0.27%
2023/07/12	0	0.00	1	40.90	40.10	-1	3,328	-0.03%
2023/07/07	2	40.85	1	40.55	40.90	1	3,764	0.03%
2023/07/05	0	0.00	1	42.45	42.00	-1	4,029	-0.02%
2023/07/04	0	0.00	0.1	42.15	41.90	-0.1	4,106	0.00%
2023/07/03	0	0.00	7	42.39	42.25	-7	4,136	-0.17%
2023/06/30	2	42.28	0	0.00	42.35	2	4,395	0.05%
2023/06/29	20	42.52	22	42.65	42.15	-2	4,523	-0.04%
2023/06/28	1	41.70	0	0.00	41.70	1	4,534	0.02%
2023/06/27	4	42.29	1	41.70	41.65	3	4,594	0.07%
2023/06/26	0	0.00	2	42.65	42.65	-2	4,655	-0.04%
2023/06/21	1	43.80	1	43.65	43.70	0	4,823	0.00%
2023/06/20	1	44.45	5	44.83	44.55	-4	5,025	-0.08%
2023/06/19	3	44.62	2	44.45	44.45	1	5,051	0.02%
2023/06/16	4	45.98	18	45.87	45.60	-14	5,065	-0.28%
2023/06/15	5	45.63	1	45.60	45.50	4	5,010	0.08%
2023/06/14	14	45.39	2	45.30	45.45	12	4,990	0.24%
2023/06/13	3	45.18	5	44.89	44.95	-2	4,966	-0.04%
2023/06/12	0	0.00	6	43.40	43.40	-6	4,893	-0.12%
2023/06/09	0	0.00	2	43.70	44.20	-2	4,924	-0.04%
2023/06/08	1	43.40	2	43.25	43.20	-1	4,968	-0.02%
2023/06/06	1	44.00	0	0.00	43.40	1	5,144	0.02%
2023/06/05	0	0.00	3	44.50	44.55	-3	5,204	-0.06%
2023/06/02	4	44.16	3	44.37	43.75	1	5,230	0.02%
2023/06/01	2	44.40	1	44.20	44.15	1	5,248	0.02%
2023/05/31	11	45.59	20	45.86	45.30	-9	5,333	-0.17%
2023/05/30	5	43.71	3	43.73	43.90	2	5,180	0.04%
2023/05/29	4	43.66	4	44.01	44.30	0	5,156	0.00%
2023/05/26	7	42.40	0	0.00	42.30	7	5,175	0.14%
2023/05/25	6	43.38	1	43.00	42.95	5	5,220	0.10%
2023/05/24	0	0.00	1	42.80	42.90	-1	5,232	-0.02%
2023/05/23	0.1	43.40	8	43.41	43.15	-7.9	5,274	-0.15%
2023/05/22	0	0.00	1	42.70	42.70	-1	5,305	-0.02%
2023/05/19	1	42.15	0	0.00	41.70	1	5,344	0.02%
2023/05/18	4.1	42.94	2	42.50	42.35	2.1	5,411	0.04%
2023/05/17	9	42.77	7	42.85	42.70	2	5,412	0.04%
2023/05/16	0	0.00	5	41.68	41.95	-5	5,321	-0.09%
2023/05/15	3	40.28	0	0.00	40.05	3	5,302	0.06%
2023/05/12	1	39.85	0	0.00	40.95	1	5,382	0.02%
2023/05/11	3	40.15	0	0.00	39.80	3	5,460	0.06%
2023/05/10	0	40.25	6	40.18	40.55	-6	5,578	-0.11%
2023/05/09	1	40.25	0	0.00	40.30	1	5,652	0.02%
2023/05/08	2	40.95	2	40.98	40.75	0	5,775	0.00%
2023/05/05	0	40.70	0	0.00	40.55	0	6,488	0.00%
2023/05/04	3	41.27	4	41.00	41.00	-1	6,814	-0.01%
2023/05/03	2	42.25	1	42.15	42.05	1	6,917	0.01%
2023/05/02	0	43.45	0	43.00	43.25	0	7,043	0.00%
2023/04/28	0	0.00	3	43.22	43.05	-3	7,117	-0.04%
2023/04/27	7	42.00	0	0.00	41.85	7	7,096	0.10%
2023/04/26	1	41.59	0	0.00	41.40	1	7,073	0.01%
2023/04/25	2	43.08	5	42.98	41.55	-3	7,110	-0.04%
2023/04/24	1	43.70	0	0.00	43.55	1	7,090	0.01%
2023/04/21	11	44.86	10	44.83	44.25	1	7,131	0.01%
2023/04/20	3	45.90	30.5	45.92	45.55	-27.5	7,194	-0.38%
2023/04/19	6	46.38	12	46.26	46.25	-6	7,245	-0.08%
2023/04/18	5	46.71	2	46.65	46.25	3	7,313	0.04%
2023/04/17	16	46.72	0	0.00	46.55	16	7,442	0.21%
2023/04/14	22	47.32	1	46.75	46.75	21	7,485	0.28%
2023/04/13	10	48.57	10	48.24	47.15	0	7,464	0.00%
2023/04/12	10	48.60	10.1	48.84	49.45	-0.1	7,295	0.00%
2023/04/11	31	48.37	41.1	48.05	48.40	-10.1	7,151	-0.14%
2023/04/10	2	46.95	2	46.78	46.45	0	7,133	0.00%
2023/04/07	1	47.40	6.1	47.90	47.25	-5.1	7,124	-0.07%
2023/04/06	7	46.89	1	47.30	47.05	6	7,073	0.08%
2023/03/31	143	48.01	149.1	48.32	47.40	-6.1	7,123	-0.08%	大買/大賣/
2023/03/30	5	46.80	4	46.91	46.60	1	6,883	0.01%
2023/03/29	3	45.15	1	45.15	45.30	2	6,775	0.03%
2023/03/28	7	46.37	3	45.42	45.00	4	6,792	0.06%
2023/03/27	3	47.70	7	46.92	46.40	-4	6,758	-0.06%
2023/03/24	8	47.81	6	47.74	47.55	2	6,749	0.03%
2023/03/23	15	46.55	12	46.84	47.25	3	6,585	0.05%
2023/03/22	30	45.03	34	44.81	44.60	-4	6,383	-0.06%
2023/03/21	6	44.19	5	44.50	44.50	1	6,379	0.02%
2023/03/20	3	43.40	1	43.05	43.75	2	6,379	0.03%
2023/03/17	2	42.35	2	42.40	42.40	0	6,415	0.00%
2023/03/16	4	42.26	10.3	41.97	42.20	-6.3	6,449	-0.10%
2023/03/15	0	43.89	1	43.90	43.55	-1	6,491	-0.01%
2023/03/14	2	44.20	0	0.00	43.75	2	6,575	0.03%
2023/03/13	2	44.25	23	44.06	44.80	-21	6,666	-0.32%
2023/03/10	5	46.04	20	45.60	45.50	-15	6,818	-0.22%
2023/03/09	72	48.99	85	48.62	47.50	-13	7,277	-0.18%
2023/03/08	7	48.48	8	48.89	48.35	-1	7,514	-0.01%
2023/03/07	4	48.44	1	48.25	48.35	3	7,530	0.04%
2023/03/06	2	48.20	0	0.00	48.10	2	7,537	0.03%
2023/03/03	10	48.20	2	48.00	48.05	8	7,607	0.11%
2023/03/02	12	47.34	12	47.50	47.15	0	7,653	0.00%
2023/03/01	2	46.80	10	46.90	46.95	-8	7,783	-0.10%
2023/02/24	2	47.55	0	0.00	47.20	2	8,332	0.02%
2023/02/23	12	47.79	5	47.94	48.00	7	8,294	0.08%
2023/02/20	21	48.18	23	48.45	47.80	-2	8,852	-0.02%
2023/02/17	0	0.00	3	47.03	47.75	-3	8,914	-0.03%
2023/02/16	22	47.47	2	47.38	47.70	20	8,979	0.22%
2023/02/15	3	46.02	7	45.88	45.85	-4	9,173	-0.04%
2023/02/14	13	46.80	2	46.78	46.40	11	9,329	0.12%
2023/02/13	0.5	45.65	1	46.20	45.65	-0.5	9,510	-0.01%
2023/02/09	2	48.13	1	47.95	47.40	1	10,143	0.01%
2023/02/08	19	48.70	3	48.65	48.25	16	10,137	0.16%
2023/02/07	22	48.03	1	47.80	48.05	21	10,081	0.21%
2023/02/06	2	47.35	2	47.50	48.00	0	10,100	0.00%
2023/02/03	36.3	48.12	72	48.25	48.00	-35.7	10,088	-0.35%
2023/02/02	7	46.76	36	46.21	46.95	-29	9,773	-0.30%
2023/02/01	5	44.90	1	44.90	44.85	4	9,861	0.04%
2023/01/31	1	45.00	1	44.50	45.10	0	10,004	0.00%
2023/01/30	10	43.10	14	43.39	43.55	-4	9,899	-0.04%
2023/01/16	1	41.60	0	0.00	41.60	1	9,901	0.01%
2023/01/13	32	43.23	41	43.67	42.15	-9	9,912	-0.09%
2023/01/12	1	43.65	3	43.40	42.65	-2	9,879	-0.02%
2023/01/11	7	43.13	6	43.30	43.40	1	9,875	0.01%
2023/01/10	6	43.82	5	43.60	43.20	1	9,870	0.01%
2023/01/09	3	43.52	0	0.00	43.10	3	9,794	0.03%
2023/01/05	14	42.49	4	42.40	42.80	10	9,746	0.10%
2023/01/04	0	0.00	3	42.12	41.95	-3	9,646	-0.03%
2023/01/03	7	40.54	3	40.32	40.85	4	9,627	0.04%
2022/12/30	1	39.55	0	0.00	39.50	1	9,640	0.01%
2022/12/29	1	40.05	0	0.00	40.05	1	9,685	0.01%
2022/12/28	6	41.96	14	41.81	41.05	-8	9,763	-0.08%
2022/12/27	16	41.36	1	41.10	41.10	15	9,651	0.16%
2022/12/26	3	41.05	0	0.00	40.95	3	9,696	0.03%
2022/12/23	40	40.39	2	40.48	40.70	38	9,735	0.39%
2022/12/22	2.2	39.35	1	39.25	39.20	1.2	9,714	0.01%
2022/12/20	0	0.00	3	40.35	39.00	-3	9,774	-0.03%
2022/12/19	0.1	40.36	20	40.40	40.55	-19.9	9,824	-0.20%
2022/12/16	4	40.30	0	0.00	40.10	4	9,835	0.04%
2022/12/15	2	42.00	0	0.00	41.80	2	9,794	0.02%
2022/12/14	0	0.00	20	42.00	41.95	-20	9,811	-0.20%
2022/12/13	1	41.20	0	0.00	41.20	1	9,820	0.01%
2022/12/12	0	0.00	3	41.45	41.70	-3	9,859	-0.03%
2022/12/09	2	44.08	4	43.34	42.70	-2	9,860	-0.02%
2022/12/08	1	43.25	1	43.15	43.55	0	9,829	0.00%
2022/12/07	4.1	43.75	1	45.00	42.80	3.1	9,854	0.03%
2022/12/06	15.1	45.49	9	45.19	44.75	6.1	9,804	0.06%
2022/12/05	7	46.76	1	46.40	46.50	6	9,717	0.06%
2022/12/02	4	45.74	16	46.02	46.25	-12	9,591	-0.13%
2022/12/01	40	46.38	22	45.97	45.20	18	9,427	0.19%
2022/11/30	14	44.69	11	45.13	45.30	3	8,980	0.03%
2022/11/29	9	43.06	16	43.34	43.55	-7	8,727	-0.08%
2022/11/28	7	42.85	5	43.17	42.70	2	8,702	0.02%
2022/11/25	27	43.23	6	43.42	42.90	21	8,669	0.24%
2022/11/24	6	42.61	11	43.13	43.90	-5	8,568	-0.06%
2022/11/23	14	42.15	6	42.17	42.25	8	8,440	0.09%
2022/11/22	23	42.68	27	42.91	41.65	-4	8,306	-0.05%
2022/11/21	6	40.62	4	40.54	40.45	2	7,793	0.03%
2022/11/18	10	41.43	10	41.39	40.60	0	7,794	0.00%
2022/11/17	3	40.58	6	40.48	40.40	-3	7,570	-0.04%
2022/11/16	12	40.12	12	40.43	40.60	0	7,472	0.00%
2022/11/15	4	39.10	8	39.18	39.15	-4	7,217	-0.06%
2022/11/14	17	39.65	8	39.46	39.45	9	7,152	0.13%
2022/11/11	8	40.04	40	39.18	38.95	-32	7,086	-0.45%
2022/11/10	9	39.20	4	39.08	38.90	5	6,848	0.07%
2022/11/09	22	38.48	10	38.31	38.80	12	6,755	0.18%
2022/11/08	32	38.72	8	37.55	37.55	24	6,709	0.36%
2022/11/07	1	35.10	7	36.39	38.25	-6	6,292	-0.10%
2022/11/04	2	34.88	3	34.97	34.80	-1	6,173	-0.02%
2022/11/03	1	34.35	0	0.00	34.85	1	6,121	0.02%
2022/11/02	2	34.93	3	35.05	34.75	-1	6,078	-0.02%
2022/11/01	19	34.51	9	34.76	34.50	10	6,018	0.17%
2022/10/31	10	34.86	8	34.72	34.80	2	5,902	0.03%
2022/10/28	10	33.35	16	33.72	33.95	-6	5,566	-0.11%
2022/10/27	57	31.59	51	31.80	32.40	6	5,176	0.11%
2022/10/25	0	0.00	2	31.63	31.25	-2	4,968	-0.04%
2022/10/21	1.1	31.29	1	31.20	30.50	0.1	5,021	0.00%
2022/10/19	1	32.00	2	32.05	32.10	-1	5,119	-0.02%
2022/10/18	1	32.50	0	0.00	32.70	1	5,154	0.02%
2022/10/17	1	31.75	0	0.00	32.30	1	5,289	0.02%
2022/10/14	2	31.35	2	31.63	31.70	0	5,412	0.00%
2022/10/13	0	0.00	3	30.60	29.25	-3	5,512	-0.05%
2022/10/12	1	31.55	1	32.30	31.75	0	5,457	0.00%
2022/10/11	1.1	31.89	0	0.00	31.60	1.1	5,475	0.02%
2022/10/07	2	35.05	6	35.28	34.50	-4	5,526	-0.07%
2022/10/06	8	35.18	4	35.08	35.20	4	5,629	0.07%
2022/10/05	20	37.00	20	36.50	34.95	0	5,636	0.00%
2022/10/03	3	35.67	3	34.92	35.60	0	5,559	0.00%
2022/09/30	2	32.83	1	33.60	34.10	1	5,627	0.02%
2022/09/29	3	33.97	3	33.67	33.10	0	5,738	0.00%
2022/09/28	1	33.70	1	33.00	32.60	0	5,819	0.00%
2022/09/27	1	35.35	2	34.95	35.70	-1	5,958	-0.02%
2022/09/26	1	34.35	0	0.00	34.50	1	6,078	0.02%
2022/09/23	1	38.65	0	0.00	37.80	1	6,239	0.02%
2022/09/22	0	0.00	1	39.35	39.40	-1	6,308	-0.02%
2022/09/21	0	0.00	1	38.50	38.50	-1	6,365	-0.02%
2022/09/19	1	38.75	10	39.49	38.80	-9	6,824	-0.13%
2022/09/16	1	39.80	1	41.00	39.65	0	7,069	0.00%
2022/09/15	10	41.90	0	0.00	41.50	10	7,099	0.14%
2022/09/14	1	41.50	0	0.00	41.40	1	7,206	0.01%
2022/09/13	4	46.49	1	46.20	46.15	3	7,262	0.04%
2022/09/12	1	47.85	2	47.63	47.30	-1	7,346	-0.01%
2022/09/08	4	46.98	0	0.00	46.70	4	7,432	0.05%
2022/09/06	3	47.62	3	47.73	47.35	0	7,572	0.00%
2022/09/05	1	52.00	0	0.00	50.00	1	7,599	0.01%
2022/09/02	0	0.00	2	52.70	53.10	-2	7,636	-0.03%
2022/09/01	1	52.50	0	0.00	52.10	1	7,613	0.01%
2022/08/31	5	51.92	8	52.36	52.70	-3	7,630	-0.04%
2022/08/30	1	51.70	3	51.47	51.90	-2	7,728	-0.03%
2022/08/29	2	50.10	0	0.00	50.00	2	7,732	0.03%
2022/08/26	1	52.30	1	52.80	52.20	0	7,805	0.00%
2022/08/25	2	52.10	1	52.80	52.00	1	8,220	0.01%
2022/08/24	5	51.72	6	51.42	51.20	-1	8,305	-0.01%
2022/08/23	0	0.00	2	51.85	52.30	-2	8,552	-0.02%
2022/08/18	1	52.00	10	50.63	51.70	-9	8,915	-0.10%
2022/08/16	1	51.90	2	52.00	51.50	-1	9,326	-0.01%
2022/08/15	6	51.70	8	51.88	52.10	-2	9,447	-0.02%
2022/08/12	2	49.33	1	48.50	49.40	1	9,588	0.01%
2022/08/11	1	48.55	0	0.00	47.15	1	9,883	0.01%
2022/08/09	3	48.68	3	48.77	48.55	0	10,981	0.00%
2022/08/08	4	48.15	5	48.16	48.45	-1	11,091	-0.01%
2022/08/05	2	48.50	1	48.50	48.30	1	11,205	0.01%
2022/08/04	4	47.55	2	46.80	47.65	2	11,322	0.02%
2022/08/03	2	48.93	0	0.00	47.95	2	11,415	0.02%
2022/08/02	2	49.70	0	0.00	49.85	2	11,556	0.02%
2022/08/01	0	0.00	2	51.80	51.80	-2	11,645	-0.02%
2022/07/28	1	51.60	0	0.00	50.50	1	12,076	0.01%
2022/07/27	1	50.60	1	51.40	51.80	0	12,067	0.00%
2022/07/26	1	51.40	0	0.00	50.60	1	12,082	0.01%
2022/07/25	3	54.13	0	0.00	53.10	3	12,159	0.02%
2022/07/22	1	56.30	3	55.50	53.50	-2	12,203	-0.02%
2022/07/21	0	0.00	6	54.27	54.60	-6	12,211	-0.05%
2022/07/20	4	53.40	6	53.27	52.80	-2	12,141	-0.02%
2022/07/19	1	51.70	0	0.00	51.20	1	12,121	0.01%
2022/07/18	1	51.70	2	51.90	51.60	-1	12,265	-0.01%
2022/07/15	6	49.78	5	50.46	50.90	1	12,369	0.01%
2022/07/14	5	49.11	4	50.43	49.85	1	12,392	0.01%
2022/07/13	1	48.15	0	0.00	47.30	1	12,370	0.01%
2022/07/11	1	50.60	10	50.00	49.55	-9	12,595	-0.07%
2022/07/08	2	50.95	3	51.23	50.20	-1	12,660	-0.01%
2022/07/07	3	48.12	3	47.85	49.85	0	12,593	0.00%
2022/07/06	1	50.10	0	0.00	47.05	1	12,540	0.01%
2022/07/05	8	49.46	6	49.60	49.85	2	12,587	0.02%
2022/07/04	1	49.90	1	49.95	48.70	0	12,456	0.00%
2022/07/01	2	50.10	6	50.65	49.50	-4	12,473	-0.03%
2022/06/30	4	55.63	1	55.50	55.00	3	12,261	0.02%
2022/06/29	5	57.84	2	57.40	57.90	3	12,205	0.02%
2022/06/28	12	59.99	11	60.16	59.30	1	12,197	0.01%
2022/06/27	6	62.13	12	62.73	61.60	-6	12,393	-0.05%
2022/06/24	6	59.70	4	58.40	59.30	2	12,246	0.02%
2022/06/22	7	57.59	3	56.67	56.30	4	12,226	0.03%
2022/06/21	4	59.30	0	0.00	59.70	4	12,337	0.03%
2022/06/20	1	58.50	2	60.10	57.80	-1	12,706	-0.01%
2022/06/17	3	60.90	5	61.36	62.90	-2	12,700	-0.02%
2022/06/16	1	64.10	1	63.80	62.00	0	12,794	0.00%
2022/06/15	4	64.18	1	64.70	63.90	3	12,834	0.02%
2022/06/14	3	63.47	12	63.82	64.60	-9	13,111	-0.07%
2022/06/13	3	65.57	2	64.80	63.80	1	13,131	0.01%
2022/06/10	2	67.25	0	0.00	67.40	2	13,181	0.02%
2022/06/09	0	0.00	5	68.44	68.40	-5	13,263	-0.04%
2022/06/08	2	69.55	2	69.80	69.10	0	13,355	0.00%
2022/06/07	2	68.55	1	69.00	68.40	1	13,423	0.01%
2022/06/06	2	69.35	0	0.00	68.90	2	13,620	0.01%
2022/06/02	4	71.55	7	71.83	70.40	-3	13,962	-0.02%
2022/06/01	4	70.00	2	69.60	69.30	2	13,802	0.01%
2022/05/31	9	69.90	7	69.63	68.90	2	14,118	0.01%
2022/05/30	3	69.13	9	69.01	68.60	-6	14,668	-0.04%
2022/05/27	3	68.40	2	67.75	68.30	1	14,961	0.01%
2022/05/26	1	67.70	0	0.00	66.60	1	14,941	0.01%
2022/05/25	9	67.44	14	67.94	67.80	-5	15,077	-0.03%
2022/05/24	9	67.80	1	65.70	65.80	8	15,192	0.05%
2022/05/23	6	68.83	11	69.00	68.00	-5	15,277	-0.03%
2022/05/20	10	68.56	9	68.43	68.10	1	15,435	0.01%
2022/05/19	11.5	66.89	18	67.27	70.00	-6.5	15,942	-0.04%
2022/05/18	25	68.91	20	68.54	67.20	5	16,525	0.03%
2022/05/17	4	64.60	8	66.56	68.30	-4	16,955	-0.02%
2022/05/16	1	63.70	3	63.17	62.10	-2	16,809	-0.01%
2022/05/13	2	61.35	3	61.93	61.90	-1	16,839	-0.01%
2022/05/12	6	59.58	5	60.00	59.00	1	16,891	0.01%
2022/05/11	5	60.66	4	60.50	59.90	1	17,012	0.01%
2022/05/10	7	61.53	4	61.93	62.00	3	17,418	0.02%
2022/05/09	2	65.30	2	64.05	62.70	0	17,530	0.00%
2022/05/06	6	65.65	6	66.43	66.80	0	17,569	0.00%
2022/05/05	5	67.06	7	66.99	67.90	-2	17,534	-0.01%
2022/05/03	0	0.00	3	62.63	63.70	-3	17,458	-0.02%
2022/04/29	7	63.20	2	63.95	61.80	5	17,637	0.03%
2022/04/28	6	61.20	2	60.85	60.60	4	17,631	0.02%
2022/04/27	1	61.60	1	61.10	60.70	0	17,644	0.00%
2022/04/26	4	64.18	0	0.00	62.00	4	17,537	0.02%
2022/04/22	0	0.00	5	68.06	67.20	-5	17,733	-0.03%
2022/04/21	6	68.73	2	67.70	70.00	4	17,835	0.02%
2022/04/20	1	65.30	2	65.05	66.10	-1	17,915	-0.01%
2022/04/19	1	66.10	0	0.00	64.40	1	18,028	0.01%
2022/04/18	2	64.10	3	65.33	66.00	-1	18,329	-0.01%
2022/04/15	2	66.25	0	0.00	65.50	2	18,381	0.01%
2022/04/14	3	70.60	3	70.10	70.30	0	18,490	0.00%
2022/04/12	4	71.08	4	70.30	71.10	0	18,955	0.00%
2022/04/11	3	71.10	1	71.80	70.60	2	19,130	0.01%
2022/04/08	1	76.00	3	75.23	74.90	-2	19,137	-0.01%
2022/04/07	6	76.12	1	78.40	74.60	5	19,217	0.03%
2022/04/06	5	79.80	2	79.65	79.50	3	19,293	0.02%
2022/04/01	2.5	79.92	4	80.55	81.00	-1.5	19,567	-0.01%
2022/03/31	7	82.80	8	81.01	80.50	-1	19,790	-0.01%
2022/03/30	10	84.47	15	84.23	83.00	-5	20,213	-0.02%
2022/03/29	7	83.27	13	83.72	83.50	-6	20,437	-0.03%
2022/03/28	7	80.53	3	81.23	81.60	4	21,423	0.02%
2022/03/25	16	83.68	20	82.02	80.90	-4	22,329	-0.02%
2022/03/24	27	83.47	19	83.32	84.00	8	23,498	0.03%
2022/03/23	6	83.00	9	82.83	83.00	-3	24,950	-0.01%
2022/03/22	7	79.70	8	79.95	80.30	-1	26,654	0.00%
2022/03/21	3	79.50	3	79.07	79.40	0	28,217	0.00%
2022/03/18	10	78.97	3	78.90	78.90	7	28,579	0.02%
2022/03/17	11	77.36	14	78.33	78.80	-3	28,921	-0.01%
2022/03/16	4	74.73	4	73.85	73.70	0	29,336	0.00%
2022/03/15	1	74.00	1	74.80	73.40	0	31,129	0.00%
2022/03/14	3	78.30	1	77.50	77.70	2	31,368	0.01%
2022/03/11	7	78.96	7	78.09	77.60	0	31,698	0.00%
2022/03/10	6	79.05	2	78.80	78.60	4	31,936	0.01%
2022/03/09	76	76.15	72	77.18	76.50	4	32,439	0.01%
2022/03/08	52	77.26	48	74.30	74.00	4	32,770	0.01%
2022/03/07	7	79.94	12	80.51	79.40	-5	32,888	-0.02%
2022/03/04	5	87.16	8	86.68	85.10	-3	33,745	-0.01%
2022/03/03	61	87.52	56	88.50	85.90	5	33,963	0.01%
2022/03/02	5	82.86	7	84.89	85.40	-2	33,910	-0.01%
2022/03/01	2	81.10	4	81.68	82.20	-2	34,540	-0.01%
2022/02/25	4	80.43	5	79.86	78.80	-1	35,296	0.00%
2022/02/24	31	80.65	6	80.17	77.60	25	35,937	0.07%
2022/02/23	7	82.71	22	81.91	83.10	-15	35,821	-0.04%
2022/02/22	7	83.16	29	83.15	80.80	-22	35,758	-0.06%
2022/02/21	57	88.79	36	86.06	85.00	21	35,579	0.06%
2022/02/18	45	86.20	38	87.10	87.90	7	34,946	0.02%
2022/02/17	83	84.02	59	84.25	84.40	24	34,383	0.07%
2022/02/16	4	78.48	12	80.02	81.90	-8	33,448	-0.02%
2022/02/15	4	76.40	3	76.67	74.50	1	33,416	0.00%
2022/02/14	5	77.80	5	77.24	76.50	0	33,624	0.00%
2022/02/11	6	81.20	3	81.17	80.80	3	33,718	0.01%
2022/02/10	7	80.44	6	80.72	81.60	1	33,827	0.00%
2022/02/09	3	76.87	4	76.68	77.80	-1	33,619	0.00%
2022/02/08	3	73.07	6	75.23	76.00	-3	33,705	-0.01%
2022/02/07	3	70.67	4	72.45	73.00	-1	36,036	0.00%
2022/01/26	1	71.80	0	0.00	70.80	1	38,056	0.00%
2022/01/25	6	72.12	4	71.75	70.70	2	39,434	0.01%
2022/01/24	0	0.00	1	74.40	73.90	-1	39,393	0.00%
2022/01/21	5	75.78	0	0.00	74.30	5	40,412	0.01%
2022/01/20	1	78.50	1	78.60	78.10	0	41,216	0.00%
2022/01/18	6	80.08	3	79.77	78.50	3	44,432	0.01%
2022/01/17	5	78.74	5	79.40	79.50	0	45,506	0.00%
2022/01/14	4	75.60	3	76.23	76.90	1	46,498	0.00%
2022/01/13	8.3	76.72	7	76.51	76.70	1.3	48,107	0.00%
2022/01/12	76.2	78.16	80	78.97	78.30	-3.8	48,652	-0.01%
2022/01/11	11.3	78.25	9	76.93	77.50	2.3	48,746	0.00%
2022/01/10	2.1	82.83	7	82.10	81.30	-4.9	48,443	-0.01%
2022/01/07	8	81.91	4	81.60	81.30	4	48,328	0.01%
2022/01/06	4	85.50	2	84.60	86.00	2	48,177	0.00%
2022/01/05	9	85.97	13	85.44	84.40	-4	48,157	-0.01%
2022/01/04	8	91.00	10	90.33	88.10	-2	48,013	0.00%
2022/01/03	7	91.04	10	91.46	91.90	-3	48,235	-0.01%
2021/12/30	3	90.47	4	90.55	90.40	-1	48,191	0.00%
2021/12/29	57	91.29	54	90.99	91.50	3	48,315	0.01%
2021/12/28	10	91.63	56	91.30	90.60	-46	48,344	-0.10%
2021/12/27	51	92.18	53	93.46	92.10	-2	48,372	0.00%
2021/12/24	54	92.47	9	93.60	92.40	45	48,445	0.09%
2021/12/23	11	93.69	55	92.94	93.20	-44	48,136	-0.09%
2021/12/22	67	94.11	60	96.58	93.20	7	47,821	0.01%
2021/12/21	61	94.63	60.2	94.71	94.50	0.8	46,950	0.00%
2021/12/20	68	94.20	27	94.86	92.20	41	46,584	0.09%
2021/12/17	35	94.71	48	93.98	91.90	-13	45,674	-0.03%
2021/12/16	66	96.35	60	95.32	99.90	6	44,484	0.01%
2021/12/15	64	88.50	45	88.99	90.90	19	42,683	0.04%
2021/12/14	8	82.84	11	82.82	83.30	-3	41,401	-0.01%
2021/12/13	8	83.73	23	83.69	82.20	-15	41,340	-0.04%
2021/12/10	21	88.69	17	87.22	85.10	4	40,959	0.01%
2021/12/09	55	89.25	39	90.59	87.90	16	40,319	0.04%
2021/12/08	3	87.00	11	85.90	84.50	-8	38,530	-0.02%
2021/12/07	7	87.57	3	86.27	85.00	4	38,521	0.01%
2021/12/06	15	85.82	10.1	85.96	86.30	4.9	38,274	0.01%
2021/12/03	12.1	87.90	15	88.15	87.60	-2.9	38,237	-0.01%
2021/12/02	17	89.26	21	85.52	84.20	-4	38,006	-0.01%
2021/12/01	15	87.98	54	87.61	90.00	-39	37,940	-0.10%
2021/11/30	30	89.84	16	91.23	87.30	14	38,752	0.04%
2021/11/29	28.5	84.79	9	84.12	85.50	19.5	39,393	0.05%
2021/11/26	25	84.19	120	84.23	83.60	-95	39,293	-0.24%	大賣/
2021/11/25	91.3	87.61	133	88.96	86.60	-41.7	38,770	-0.11%	大賣/
2021/11/24	27	89.51	43.6	88.09	87.50	-16.6	37,925	-0.04%
2021/11/23	27	92.10	4	93.80	90.90	23	37,256	0.06%
2021/11/22	30	100.34	6	100.98	101.00	24	36,538	0.07%
2021/11/19	2	97.65	2.7	96.04	97.80	-0.7	36,553	0.00%
2021/11/18	29	91.62	2	95.65	91.50	27	36,690	0.07%
2021/11/17	3	90.37	2	91.35	90.10	1	36,818	0.00%
2021/11/16	1	89.00	26	88.40	90.00	-25	36,964	-0.07%
2021/11/15	4	80.18	4	82.23	82.00	0	37,188	0.00%
2021/11/12	1	80.70	8	80.20	81.50	-7	37,436	-0.02%
2021/11/11	14	78.30	6	76.78	76.20	8	37,598	0.02%
2021/11/10	5	82.02	72	82.87	82.50	-67	37,702	-0.18%
2021/11/09	33	81.96	14.4	81.37	80.50	18.6	37,964	0.05%
2021/11/08	7	79.86	19.1	79.85	82.50	-12.1	37,930	-0.03%
2021/11/05	41	74.29	69.1	73.39	75.80	-28.1	38,188	-0.07%
2021/11/04	115	78.69	67.6	78.61	75.00	47.4	38,440	0.12%	大買/
2021/11/03	85	71.93	40.5	71.81	77.80	44.5	36,561	0.12%
2021/11/02	35	70.67	15	71.13	71.80	20	34,760	0.06%
2021/11/01	2	65.30	3	65.30	65.30	-1	33,725	0.00%
2021/10/29	19	57.67	33	58.96	59.40	-14	34,515	-0.04%
2021/10/28	15	54.45	24	54.78	54.00	-9	33,702	-0.03%
2021/10/27	48	54.38	28	54.51	54.80	20	33,550	0.06%
2021/10/26	118	54.58	26	54.95	53.30	92	33,331	0.28%	大買/
2021/10/25	16	52.22	23	52.18	51.90	-7	32,523	-0.02%
2021/10/22	44	50.39	17	49.77	49.25	27	32,386	0.08%
2021/10/21	17	49.47	40.5	49.96	50.10	-23.5	31,665	-0.07%
2021/10/20	19	45.28	17	45.60	47.80	2	30,731	0.01%
2021/10/19	15	43.48	28	43.56	43.70	-13	31,667	-0.04%
2021/10/18	0	0.00	10	42.10	42.35	-10	32,925	-0.03%
2021/10/15	3	41.82	5	41.89	41.70	-2	33,757	-0.01%
2021/10/14	2	40.98	1	41.05	40.90	1	34,392	0.00%
2021/10/13	8	43.36	9	42.35	41.25	-1	34,686	0.00%
2021/10/12	3	44.38	6	44.12	44.35	-3	35,497	-0.01%
2021/10/08	35	44.42	0	0.00	44.00	35	37,557	0.09%
2021/10/06	2	40.80	9	40.82	40.10	-7	37,892	-0.02%
2021/10/05	12	40.19	5	40.35	41.40	7	38,082	0.02%
2021/10/04	0	0.00	1	40.80	39.00	-1	38,070	0.00%
2021/10/01	4	44.50	7	43.45	42.50	-3	38,249	-0.01%
2021/09/30	4	44.35	3	44.78	45.55	1	38,951	0.00%
2021/09/29	3.5	44.39	1	45.40	43.90	2.5	40,389	0.01%
2021/09/28	5	46.59	8	46.18	45.95	-3	40,608	-0.01%
2021/09/27	11	47.71	8	47.66	47.50	3	40,485	0.01%
2021/09/24	2	46.70	9	46.34	47.40	-7	40,029	-0.02%
2021/09/23	6	46.70	7	46.19	45.30	-1	39,699	0.00%
2021/09/22	7	44.70	8.6	44.93	45.00	-1.6	39,650	0.00%
2021/09/17	5	44.24	4	44.43	44.60	1	39,727	0.00%
2021/09/16	5	44.06	2	43.20	43.70	3	39,486	0.01%
2021/09/15	2	41.80	4	41.75	41.65	-2	39,011	-0.01%
2021/09/14	4	43.50	2	43.25	43.00	2	39,015	0.01%
2021/09/13	5	44.14	11	43.60	43.75	-6	38,950	-0.02%
2021/09/10	12	44.37	32	44.10	44.40	-20	38,865	-0.05%
2021/09/09	13	42.79	9	42.91	43.05	4	38,532	0.01%
2021/09/08	10	41.61	14	42.28	42.65	-4	38,393	-0.01%
2021/09/07	33	42.90	21	41.79	41.95	12	38,114	0.03%
2021/09/06	19.5	45.80	6	45.98	44.65	13.5	37,693	0.04%
2021/09/03	25	46.60	41	47.19	47.75	-16	37,222	-0.04%
2021/09/02	48	46.61	41	46.23	44.40	7	35,997	0.02%
2021/09/01	8	43.19	80	45.86	46.00	-72	34,383	-0.21%
2021/08/31	5	40.71	11.2	40.97	41.85	-6.2	33,858	-0.02%
2021/08/30	1	40.10	2	40.90	41.00	-1	33,717	0.00%
2021/08/27	2	39.70	12	39.42	39.30	-10	33,513	-0.03%
2021/08/26	1	40.80	2	42.30	40.65	-1	33,343	0.00%
2021/08/25	9	42.16	1	41.70	41.75	8	33,178	0.02%
2021/08/24	83	43.25	15	41.77	41.10	68	33,030	0.21%
2021/08/23	22	41.94	12	42.12	41.90	10	32,748	0.03%
2021/08/20	11	40.53	16	40.49	41.25	-5	32,606	-0.02%
2021/08/19	23.6	42.41	89	40.59	39.70	-65.4	32,280	-0.20%
2021/08/18	152	37.89	84	40.77	41.45	68	31,676	0.21%	大買/
2021/08/17	5	40.90	10	38.92	37.70	-5	31,272	-0.02%
2021/08/16	14	39.93	92	39.37	40.85	-78	30,935	-0.25%
2021/08/13	37	41.74	31	40.29	40.15	6	30,465	0.02%
2021/08/12	5	44.05	6	44.78	44.60	-1	29,937	0.00%
2021/08/11	5	46.85	16.5	43.70	43.70	-11.5	29,652	-0.04%
2021/08/10	8	47.69	10	47.04	47.00	-2	29,092	-0.01%
2021/08/09	11	47.98	4	47.70	46.75	7	28,531	0.02%
2021/08/06	8	51.93	7	50.37	50.30	1	27,954	0.00%
2021/08/05	90	52.05	12	51.85	51.60	78	27,647	0.28%
2021/08/04	38	51.80	30.6	52.03	52.10	7.4	27,390	0.03%
2021/08/03	22	51.00	23	50.10	50.00	-1	26,617	0.00%
2021/08/02	20	50.79	22.5	50.72	51.20	-2.5	26,334	-0.01%
2021/07/30	29.2	50.49	55	50.05	49.30	-25.8	25,659	-0.10%
2021/07/29	35	49.24	26	48.58	48.35	9	24,635	0.04%
2021/07/28	10	49.69	18	48.70	48.35	-8	23,531	-0.03%
2021/07/27	30	52.06	6.6	53.59	53.70	23.4	22,725	0.10%
2021/07/26	20	48.02	322.3	47.03	48.90	-302.3	22,499	-1.34%	大賣/鉅額交易
2021/07/23	39	47.17	56	46.71	45.50	-17	21,927	-0.08%
2021/07/22	96	43.60	48.4	43.40	45.85	47.6	20,763	0.23%
2021/07/21	104	40.68	30.9	41.60	41.70	73.1	19,908	0.37%	大買/
2021/07/20	200	38.98	15	38.54	37.95	185	19,913	0.93%	大買/鉅額交易
2021/07/19	26	38.70	19	38.02	37.65	7	19,397	0.04%
2021/07/16	50	38.72	50	38.55	38.20	0	19,134	0.00%
2021/07/15	165	37.32	196	37.22	38.10	-31	18,300	-0.17%	大買/大賣/
2021/07/14	68	34.16	20	34.94	35.75	48	16,131	0.30%
2021/07/13	56	34.66	52	33.90	32.50	4	15,611	0.03%
2021/07/12	10	35.05	12	33.79	33.40	-2	15,289	-0.01%
2021/07/09	9	34.20	7	33.61	34.00	2	14,899	0.01%
2021/07/08	14	34.48	47	34.31	34.00	-33	14,827	-0.22%
2021/07/07	14.5	34.66	14	34.50	35.10	0.5	14,547	0.00%
2021/07/06	103	34.57	70	34.16	34.70	33	13,853	0.24%	大買/
2021/07/05	5	31.61	11	31.68	31.90	-6	12,818	-0.05%
2021/07/01	0	0.00	2	29.03	28.30	-2	12,890	-0.02%
2021/06/30	0	0.00	2	28.85	28.90	-2	12,945	-0.02%
2021/06/29	11	29.15	5	28.33	28.60	6	13,017	0.05%
2021/06/28	1	28.35	5	29.25	29.25	-4	12,711	-0.03%
2021/06/22	10	25.80	0	0.00	25.10	10	12,156	0.08%
2021/06/21	0	0.00	1	25.75	25.70	-1	12,131	-0.01%
2021/06/18	1	27.40	1	26.80	26.80	0	12,212	0.00%
2021/06/17	0	0.00	25	27.00	27.00	-25	12,184	-0.21%
2021/06/16	3	26.42	0	0.00	26.00	3	12,135	0.02%
2021/06/15	0	0.00	16	26.87	26.85	-16	12,105	-0.13%
2021/06/11	1	26.60	0	0.00	26.45	1	12,121	0.01%
2021/06/10	10	27.08	100	27.00	26.25	-90	12,153	-0.74%
2021/06/09	47	26.88	2	26.85	26.95	45	12,165	0.37%
2021/06/08	1	26.05	2	26.30	26.40	-1	11,988	-0.01%
2021/06/07	1	26.00	3	26.25	25.85	-2	11,947	-0.02%
2021/06/04	102	26.10	1	25.95	26.10	101	11,855	0.85%	大買/鉅額交易
2021/06/02	0	0.00	152	25.71	25.55	-152	11,831	-1.28%	大賣/鉅額交易
2021/06/01	1	26.75	0	0.00	26.20	1	11,793	0.01%
2021/05/31	155	26.42	100	25.58	26.50	55	11,751	0.47%	大買/
2021/05/28	101	25.11	0	0.00	25.55	101	11,981	0.84%	大買/鉅額交易
2021/05/25	0	0.00	120	24.05	23.60	-120	11,982	-1.00%	大賣/鉅額交易
2021/05/24	120	23.11	0	0.00	23.25	120	12,050	1.00%	大買/鉅額交易
2021/05/21	0	0.00	1	22.00	21.95	-1	11,999	-0.01%
2021/05/20	1	22.10	0	0.00	21.35	1	12,096	0.01%
2021/05/19	1	21.75	1	21.90	22.10	0	12,097	0.00%
2021/05/17	0	0.00	3	21.02	19.90	-3	12,151	-0.02%
2021/05/13	1	22.75	0	0.00	22.50	1	11,986	0.01%
2021/05/11	1	26.15	4	25.53	25.25	-3	11,737	-0.03%
2021/05/10	1	29.00	111	27.96	27.80	-110	11,608	-0.95%	大賣/鉅額交易
2021/05/07	10	27.25	0	27.35	27.20	10	11,453	0.09%
2021/05/06	101	25.82	0	0.00	25.60	101	11,383	0.89%	大買/鉅額交易
2021/05/05	1	26.40	1	26.70	25.00	0	11,293	0.00%
2021/05/04	0	0.00	12	26.18	26.20	-12	11,135	-0.11%
2021/05/03	2	29.20	90	28.88	28.85	-88	10,869	-0.81%
2021/04/29	15	31.37	15	30.77	30.60	0	10,593	0.00%
2021/04/28	20	32.04	7	32.49	31.80	13	10,243	0.13%
2021/04/27	124	30.65	109	29.85	30.55	15	9,693	0.15%	大買/大賣/
2021/04/26	25	29.03	21	29.59	29.75	4	8,976	0.04%
2021/04/23	61	27.05	0	0.00	27.05	61	8,051	0.76%
2021/04/22	40	26.73	0	0.00	25.20	40	7,897	0.51%
2021/04/21	0	0.00	101	26.23	26.75	-101	7,743	-1.30%	大賣/鉅額交易
2021/04/20	80	26.14	0	0.00	25.65	80	7,542	1.06%
2021/04/19	20	24.80	10	25.00	24.90	10	7,507	0.13%
2021/04/13	0	0.00	4	28.00	25.65	-4	7,429	-0.05%
2021/04/12	5	28.60	17	28.11	27.60	-12	7,244	-0.17%
2021/04/09	19	27.83	1	28.15	27.35	18	7,006	0.26%
2021/04/08	5	26.45	1	26.25	26.10	4	6,539	0.06%
2021/04/07	0	26.90	4.5	24.59	26.90	-4.5	6,411	-0.07%
2021/04/06	19	24.51	2.3	24.42	24.55	16.7	6,453	0.26%
2021/04/01	3	24.22	4	24.00	24.40	-1	6,650	-0.02%
2021/03/31	0	0.00	5	23.15	23.05	-5	6,498	-0.08%
2021/03/29	0	0.00	8.2	22.69	22.40	-8.2	6,634	-0.12%
2021/03/23	0	0.00	0.5	24.30	23.70	-0.5	7,298	-0.01%
2021/03/22	3	23.83	40	23.94	23.80	-37	7,206	-0.51%
2021/03/19	0	0.00	1	23.60	23.75	-1	7,246	-0.01%
2021/03/17	1	23.95	3	24.50	23.60	-2	7,592	-0.03%
2021/03/16	2	23.63	51	23.64	23.60	-49	7,732	-0.63%
2021/03/15	37	23.04	2	23.55	24.20	35	7,843	0.45%
2021/03/12	0	0.00	1	22.55	22.35	-1	8,293	-0.01%
2021/03/11	20	22.58	0	0.00	22.50	20	8,751	0.23%
2021/03/10	10	22.50	10	22.03	22.00	0	8,925	0.00%
2021/03/09	1	22.10	1	21.90	22.05	0	9,104	0.00%
2021/03/08	0	0.00	0	22.95	22.00	0	9,446	0.00%
2021/03/05	1	22.50	0	0.00	22.50	1	9,853	0.01%
2021/03/04	35	23.25	0	0.00	22.80	35	10,065	0.35%
2021/03/03	13	24.45	0	0.00	23.15	13	10,324	0.13%
2021/03/02	0	0.00	2	25.30	25.30	-2	10,218	-0.02%
2021/02/25	1	24.20	0	0.00	23.55	1	10,884	0.01%
2021/02/24	1	24.25	2	24.25	24.25	-1	10,966	-0.01%
2021/02/23	2	23.35	0	0.00	23.40	2	10,839	0.02%
2021/02/22	0	0.00	4	24.15	23.90	-4	10,788	-0.04%
2021/02/19	0	0.00	1	23.00	23.10	-1	10,673	-0.01%
2021/02/18	1	22.40	2	22.80	22.85	-1	10,663	-0.01%
2021/02/17	2	22.55	2	22.20	22.45	0	10,550	0.00%
2021/02/03	0	0.00	1	21.00	21.05	-1	10,451	-0.01%
2021/01/29	0	0.00	4	21.35	20.60	-4	10,480	-0.04%
2021/01/27	0	0.00	1	21.65	21.85	-1	10,410	-0.01%
2021/01/20	0	0.00	1	22.25	21.00	-1	10,282	-0.01%
2021/01/18	0	0.00	2	21.60	21.50	-2	10,283	-0.02%
2021/01/14	3	23.12	0	0.00	23.25	3	10,208	0.03%
2021/01/12	1	22.70	0	0.00	21.75	1	10,497	0.01%
2021/01/11	3	22.42	3	22.43	22.80	0	10,476	0.00%
2021/01/08	1	23.00	0	0.00	22.50	1	10,420	0.01%
2021/01/07	0	0.00	1	23.30	23.00	-1	10,327	-0.01%
2021/01/06	1	22.55	0	0.00	22.75	1	10,263	0.01%
2021/01/05	2	24.30	2	23.70	23.70	0	10,140	0.00%
2021/01/04	3	24.33	0	0.00	24.00	3	10,074	0.03%
2020/12/31	2	24.68	12	24.25	24.40	-10	9,957	-0.10%
2020/12/30	10	25.50	5	25.25	25.10	5	9,864	0.05%
2020/12/29	21	26.61	3	26.47	25.00	18	9,700	0.19%
2020/12/28	0	0.00	4	25.40	27.10	-4	9,191	-0.04%
2020/12/25	1	24.90	1	24.55	24.65	0	8,791	0.00%
2020/12/24	5	24.81	0	0.00	24.60	5	8,713	0.06%
2020/12/21	5	24.62	1	25.15	24.55	4	8,407	0.05%
2020/12/18	1	24.30	0	0.00	24.25	1	8,315	0.01%
2020/12/17	0	0.00	8	23.79	23.60	-8	8,165	-0.10%
2020/12/16	0	0.00	1	23.05	22.95	-1	7,958	-0.01%
2020/12/15	3	23.37	3	22.90	22.75	0	7,936	0.00%
2020/12/14	7	24.33	0	0.00	23.85	7	7,872	0.09%
2020/12/11	4	24.34	0	0.00	24.30	4	7,860	0.05%
2020/12/10	0	0.00	2	23.85	23.50	-2	7,593	-0.03%
2020/12/08	6	25.29	45	25.64	25.30	-39	7,259	-0.54%
2020/12/07	61	24.07	3	24.50	24.50	58	6,682	0.87%
2020/12/04	0	0.00	1	22.00	22.30	-1	6,248	-0.02%
2020/12/03	0	0.00	4	20.73	20.30	-4	6,111	-0.07%
2020/12/02	10	21.81	10	21.44	21.45	0	6,069	0.00%
2020/12/01	12	20.45	3	21.30	21.40	9	6,135	0.15%
2020/11/30	0	0.00	4	20.04	20.20	-4	5,683	-0.07%
2020/11/27	0	0.00	11	19.03	19.95	-11	5,517	-0.20%
2020/11/26	2	19.20	12	19.19	19.10	-10	5,195	-0.19%
2020/11/25	0	0.00	6	18.01	18.15	-6	4,977	-0.12%
2020/11/24	26	19.14	21	18.77	18.45	5	4,843	0.10%
2020/11/23	11	18.05	2	18.10	19.00	9	4,156	0.22%
2020/11/20	0	0.00	9	17.16	17.30	-9	3,988	-0.23%
2020/11/16	1	16.70	0	0.00	16.60	1	4,140	0.02%
2020/11/13	9	16.45	0	0.00	16.45	9	4,152	0.22%
2020/11/12	2	16.68	2	16.70	16.50	0	4,158	0.00%
2020/11/11	0	0.00	1	16.75	16.65	-1	4,168	-0.02%
2020/11/10	10	17.12	0	0.00	16.75	10	4,182	0.24%
2020/11/06	2	17.55	0	0.00	17.60	2	4,154	0.05%
2020/11/04	0	0.00	0	17.00	17.25	0	4,071	0.00%
2020/11/03	0	0.00	1.5	16.57	16.65	-1.5	4,075	-0.04%
2020/10/27	10	18.04	3	18.00	17.70	7	4,427	0.16%
2020/10/26	1	19.15	0	0.00	18.95	1	4,387	0.02%
2020/10/23	1	19.65	3	18.78	18.90	-2	4,402	-0.05%
2020/10/22	2	19.23	0	0.00	18.35	2	4,398	0.05%
2020/10/21	0	0.00	21	19.21	19.00	-21	4,391	-0.48%
2020/10/20	20	20.20	17.5	20.44	19.85	2.5	4,334	0.06%
2020/10/19	0	0.00	4.5	17.99	19.05	-4.5	4,077	-0.11%
2020/10/16	4	17.53	9	17.77	17.35	-5	4,197	-0.12%
2020/10/15	0	0.00	1	17.50	17.55	-1	4,225	-0.02%
2020/10/13	1	17.10	0	0.00	17.05	1	4,797	0.02%
2020/10/08	3	17.23	0	0.00	17.20	3	4,954	0.06%
2020/10/07	2	17.60	1	18.00	17.50	1	5,256	0.02%
2020/10/06	1	17.05	6	17.05	17.30	-5	5,375	-0.09%
2020/10/05	3	16.75	0	0.00	16.65	3	5,479	0.05%
2020/09/28	0	0.00	0	17.05	17.05	0	5,473	0.00%
2020/09/14	2	9.95	0	0.00	10.15	2	5,374	0.04%
2020/09/10	0	0.00	5	9.96	9.80	-5	5,174	-0.10%
2020/09/09	5	10.00	0	0.00	9.99	5	5,154	0.10%
2020/09/08	15	10.05	0	0.00	9.98	15	5,201	0.29%
2020/09/03	2	10.30	0	0.00	10.25	2	5,135	0.04%
2020/09/02	2	10.40	0	0.00	10.15	2	5,144	0.04%
2020/09/01	5	10.00	5	10.14	10.05	0	5,150	0.00%
2020/08/31	3	10.15	0	0.00	10.05	3	5,140	0.06%
2020/08/28	2	10.40	0	0.00	10.30	2	5,215	0.04%
2020/08/27	4	10.36	0	0.00	10.25	4	5,453	0.07%
2020/08/26	8	10.94	5	11.14	10.60	3	5,289	0.06%
2020/08/24	0	0.00	5	10.30	10.30	-5	4,826	-0.10%
2020/08/21	1	9.35	0	0.00	9.38	1	4,749	0.02%
2020/08/20	0	0.00	1	9.22	9.22	-1	4,736	-0.02%
2020/08/18	0	0.00	5	9.89	9.87	-5	4,663	-0.11%
2020/08/13	5	9.93	0	0.00	9.86	5	4,635	0.11%
2020/08/12	1	10.00	1	9.84	10.10	0	4,617	0.00%
2020/08/11	1	9.74	8	10.35	10.40	-7	4,521	-0.15%
2020/08/06	0	0.00	1	9.76	9.74	-1	4,390	-0.02%
2020/08/04	3	9.84	0	0.00	9.77	3	4,363	0.07%
2020/07/29	0	0.00	3	9.67	9.82	-3	4,343	-0.07%
2020/07/27	5	10.10	0	0.00	10.10	5	4,318	0.12%
2020/07/24	5	10.55	0	0.00	10.45	5	4,274	0.12%
2020/07/23	2	11.15	0	0.00	11.05	2	4,198	0.05%
2020/07/21	0	0.00	5	10.74	10.60	-5	3,991	-0.13%
2020/07/14	5	10.65	0	0.00	10.60	5	3,919	0.13%
2020/07/13	2	11.00	2	10.78	11.45	0	3,884	0.00%
2020/07/10	2	11.00	0	0.00	10.65	2	3,708	0.05%
2020/07/09	2	12.30	0	0.00	11.80	2	3,645	0.05%
2020/07/08	15	13.37	36	13.17	13.10	-21	3,509	-0.60%
2020/07/06	3	10.80	0	0.00	11.40	3	3,002	0.10%
2020/07/03	8	10.31	7	10.36	10.40	1	2,902	0.03%
2020/07/02	0	0.00	4	9.43	9.47	-4	2,592	-0.15%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/30	2	7.82	10	7.82	7.83	-8	2,297	-0.35%
2020/06/29	0	0.00	3	7.82	7.82	-3	2,285	-0.13%
2020/06/24	0	0.00	5	7.97	7.96	-5	2,243	-0.22%
2020/06/23	9	7.93	0	0.00	8.37	9	2,162	0.42%
2020/06/16	1	7.89	0	0.00	7.99	1	2,014	0.05%
2020/06/05	0	0.00	5	7.93	8.04	-5	1,673	-0.30%
2020/06/04	0	0.00	1	8.18	8.19	-1	1,633	-0.06%
2020/06/03	5	8.10	6	8.25	8.25	-1	1,531	-0.07%
2020/05/18	6	6.28	0	0.00	6.21	6	1,459	0.41%
2020/05/14	0	0.00	1	6.38	6.14	-1	1,430	-0.07%
2020/05/05	1	6.69	1	6.69	6.69	0	1,340	0.00%
2020/04/16	2	6.49	0	0.00	6.49	2	1,214	0.16%
2020/04/10	0	0.00	20	5.62	5.64	-20	1,146	-1.74%
2020/04/08	1	5.55	1	5.38	5.58	0	1,136	0.00%
2020/04/01	1	5.24	0	0.00	5.12	1	1,183	0.08%
2020/03/20	20	4.41	0	0.00	4.37	20	1,462	1.37%
2020/03/16	5	5.01	0	0.00	5.01	5	1,467	0.34%
2020/03/11	0	0.00	19	6.20	6.00	-19	1,485	-1.28%
2020/02/27	6	7.05	1	7.02	7.06	5	1,355	0.37%
2020/02/25	1	8.28	0	0.00	8.28	1	1,221	0.08%
2020/01/09	1	10.30	0	0.00	10.35	1	1,190	0.08%
2020/01/06	0	0.00	1	10.45	10.50	-1	1,187	-0.08%
2019/12/31	1	10.75	4	10.80	10.80	-3	1,151	-0.26%
2019/12/30	3	10.90	0	0.00	10.90	3	1,141	0.26%
2019/12/23	4	10.85	0	0.00	10.70	4	1,024	0.39%
2019/12/20	0	0.00	1	11.10	10.85	-1	992	-0.10%
2019/12/19	0	0.00	1	10.70	10.65	-1	869	-0.12%
2019/12/18	0	0.00	9	10.29	10.45	-9	815	-1.10%
2019/12/11	4	9.99	1	9.88	9.97	3	702	0.43%
2019/12/04	1	9.75	0	0.00	9.57	1	641	0.16%
2019/12/03	0	0.00	0.3	9.30	9.34	-0.3	638	-0.05%
2019/11/28	0	0.00	1	9.45	9.37	-1	648	-0.15%
2019/11/27	1	9.22	5	9.28	9.35	-4	643	-0.62%
2019/11/19	5	9.20	0	0.00	9.12	5	589	0.85%
2019/11/15	3	9.13	0	0.00	9.15	3	583	0.51%
2019/11/14	1	9.25	0	0.00	9.22	1	578	0.17%
2019/11/07	0	0.00	3	9.39	9.42	-3	580	-0.52%
2019/11/04	0	0.00	10	9.40	9.38	-10	581	-1.72%
2019/10/24	1	9.96	0	0.00	9.93	1	565	0.18%
2019/10/23	1	9.99	0	0.00	9.97	1	645	0.15%
2019/09/17	0	0.00	0	10.50	10.55	0	840	0.00%
2019/09/05	0	0.00	2	11.23	11.25	-2	842	-0.24%
2019/09/04	3	10.75	0	0.00	10.75	3	824	0.36%
2019/09/02	0	0.00	1	10.85	10.90	-1	860	-0.12%
2019/08/08	2	10.65	0	0.00	10.70	2	1,306	0.15%
2019/08/05	0	0.00	5	10.70	10.70	-5	1,300	-0.38%
2019/08/02	1	10.95	0	0.00	10.95	1	1,298	0.08%
2019/07/31	2	11.30	0	0.00	11.20	2	1,303	0.15%
2019/07/29	1	11.55	0	0.00	11.35	1	1,290	0.08%
2019/07/26	5	11.55	3	11.70	11.55	2	1,278	0.16%
2019/07/25	5	11.80	5	12.04	11.80	0	1,249	0.00%
2019/07/24	1	11.15	0	0.00	11.60	1	1,163	0.09%
2019/07/19	3	11.35	0	0.00	11.35	3	1,120	0.27%
2019/07/15	0	0.00	1	11.50	11.40	-1	1,077	-0.09%
2019/07/12	0	0.00	2	11.15	11.30	-2	1,064	-0.19%
2019/07/08	2	11.00	0	0.00	11.00	2	1,082	0.18%
2019/07/01	1	10.85	0	0.00	10.85	1	1,094	0.09%
2019/06/28	3	11.15	0	0.00	11.10	3	1,084	0.28%
2019/06/27	0	0.00	3	10.60	10.75	-3	1,061	-0.28%
2019/06/26	3	10.50	1	10.50	10.55	2	1,059	0.19%
2019/06/25	0	0.00	3	10.65	10.55	-3	1,061	-0.28%
2019/06/24	3	10.55	0	0.00	10.55	3	1,063	0.28%
2019/06/21	0	0.00	3	10.75	10.65	-3	1,063	-0.28%
2019/06/17	5	10.45	0	0.00	10.40	5	1,065	0.47%
2019/06/12	1	10.80	0	0.00	10.90	1	1,067	0.09%
2019/06/11	0	0.00	4	10.90	10.80	-4	1,067	-0.37%
2019/06/10	1	11.40	0	0.00	11.35	1	1,041	0.10%
2019/06/04	2	11.50	0	0.00	11.50	2	1,014	0.20%
2019/06/03	6	11.75	2	11.75	11.85	4	996	0.40%
2019/05/28	0	0.00	6	10.50	10.60	-6	896	-0.67%
2019/05/23	5	11.16	4	11.03	11.05	1	991	0.10%
2019/05/22	3	11.00	12	11.00	11.00	-9	908	-0.99%
2019/05/07	0.1	9.72	0	0.00	9.78	0.1	790	0.01%
2019/05/06	0.3	9.76	0	0.00	9.76	0.3	787	0.04%
2019/05/02	2	9.86	0	0.00	9.99	2	783	0.26%
2019/04/30	0.2	9.77	0	0.00	9.83	0.2	782	0.03%
2019/04/26	0	0.00	2	9.99	9.99	-2	779	-0.26%
2019/04/17	3	10.50	3	10.12	10.60	0	731	0.00%
2019/04/16	11	10.00	0	0.00	10.05	11	697	1.58%
2019/04/11	0	10.00	2	10.05	10.05	-2	681	-0.29%
2019/04/10	0.2	10.00	0	0.00	10.05	0.2	678	0.03%
2019/04/01	0	0.00	3	10.00	10.00	-3	653	-0.46%
2019/03/29	0	0.00	1	10.05	10.10	-1	641	-0.16%
2019/03/25	0	0.00	1	10.15	10.25	-1	738	-0.14%
2019/03/21	2	10.55	2	10.50	10.50	0	774	0.00%
2019/03/15	1	10.65	1	10.65	10.55	0	775	0.00%
2019/03/12	1	11.05	0	0.00	10.90	1	766	0.13%
2019/03/11	1	11.05	0	0.00	11.10	1	762	0.13%
2019/03/07	0	0.00	1	10.75	10.70	-1	765	-0.13%
2019/03/06	1	11.10	0	0.00	11.00	1	764	0.13%
2019/03/05	0	0.00	1	10.70	10.75	-1	753	-0.13%
2019/02/25	0	0.00	2	11.15	11.00	-2	706	-0.28%
2019/02/22	1	11.35	7	11.36	11.40	-6	666	-0.90%
2019/02/21	3	10.55	1	10.55	10.55	2	550	0.36%
2019/02/19	2	9.61	0	0.00	9.58	2	520	0.38%
2019/01/03	1	9.86	0	0.00	9.77	1	574	0.17%
2019/01/02	1	9.91	0	0.00	9.90	1	576	0.17%
2018/12/26	1	9.95	0	0.00	9.90	1	578	0.17%
2018/12/25	0	0.00	1	9.97	9.98	-1	577	-0.17%
2018/12/22	1	10.05	0	0.00	10.10	1	574	0.17%
2018/12/21	0	0.00	1	10.00	10.10	-1	574	-0.17%
2018/12/19	0	0.00	3	10.80	10.80	-3	523	-0.57%
2018/12/18	0	0.00	5	10.12	10.15	-5	489	-1.02%
2018/12/17	2	10.10	0	0.00	10.40	2	484	0.41%
2018/12/14	0	0.00	1	9.73	10.00	-1	459	-0.22%
2018/12/11	1	8.83	0	0.00	8.83	1	436	0.23%
2018/12/05	1	9.12	0	0.00	9.20	1	458	0.22%
2018/11/20	1	8.78	0	0.00	8.75	1	510	0.20%
2018/11/19	0	8.77	0	0.00	8.77	0	513	0.00%
2018/11/15	0	0.00	0.1	8.61	8.61	-0.1	520	-0.02%
2018/11/05	1	8.78	0	0.00	8.78	1	651	0.15%
2018/11/02	0	0.00	1	9.05	8.99	-1	662	-0.15%
2018/10/31	1	8.54	0	0.00	8.51	1	678	0.15%
2018/09/21	1	11.55	0	0.00	11.65	1	1,067	0.09%
2018/09/12	10	11.30	0	0.00	11.30	10	1,123	0.89%
2018/09/10	1	11.55	0	0.00	11.60	1	1,190	0.08%
2018/09/07	3	12.45	0	0.00	12.35	3	1,221	0.25%
2018/08/16	1	12.40	0	0.00	12.50	1	2,570	0.04%
2018/08/14	10	12.20	0	0.00	12.55	10	2,643	0.38%
2018/08/10	10	13.00	0	0.00	12.90	10	2,604	0.38%
2018/08/06	0	0.00	20	14.00	13.85	-20	2,600	-0.77%
2018/08/03	0	0.00	5	13.85	13.80	-5	2,614	-0.19%
2018/08/02	28	14.20	1	14.30	13.90	27	2,625	1.03%
2018/07/27	1	13.75	5	13.75	13.70	-4	2,554	-0.16%
2018/07/25	0	0.00	1	13.70	13.95	-1	2,543	-0.04%
2018/07/23	0	0.00	2	13.65	13.45	-2	2,531	-0.08%
2018/07/17	1	14.10	0	0.00	14.00	1	2,504	0.04%
2018/07/16	7	14.59	2	14.65	14.60	5	2,467	0.20%
2018/07/06	1	12.45	3	11.80	12.30	-2	2,349	-0.09%
2018/06/22	0	0.00	20	13.50	13.45	-20	2,347	-0.85%
2018/06/21	1	13.75	0	0.00	13.60	1	2,346	0.04%
2018/06/19	10	14.60	0	0.00	14.30	10	2,312	0.43%
2018/06/06	0	0.00	5	15.00	15.10	-5	2,157	-0.23%
2018/06/04	10	14.75	0	0.00	14.70	10	2,062	0.48%
2018/05/31	3	15.00	1	15.00	14.70	2	1,961	0.10%
2018/05/30	3	15.32	1	15.10	15.35	2	1,847	0.11%
2018/05/29	10	15.00	15	15.60	15.70	-5	1,679	-0.30%
2018/05/28	11	13.45	0	0.00	14.30	11	1,306	0.84%
2018/05/25	4	13.05	0	0.00	13.05	4	1,166	0.34%
2018/05/22	0	0.00	6	12.20	12.65	-6	1,056	-0.57%
2018/05/21	3	11.55	0	0.00	11.60	3	1,016	0.30%
2018/05/14	1	11.55	0	0.00	11.40	1	1,110	0.09%
2018/05/11	1	11.65	0	0.00	11.50	1	1,137	0.09%
2018/05/10	0	0.00	3	11.35	11.60	-3	1,137	-0.26%
2018/05/09	2	11.10	0	0.00	11.55	2	1,135	0.18%
2018/04/25	1	10.85	2	10.80	10.85	-1	1,607	-0.06%
2018/04/23	10	11.20	0	0.00	11.15	10	1,660	0.60%
2018/04/13	0	0.00	10	12.02	12.05	-10	1,821	-0.55%
2018/04/12	0	0.00	8	11.80	11.90	-8	1,888	-0.42%
2018/04/11	0	0.00	3	11.85	11.75	-3	1,974	-0.15%
2018/04/09	0	0.00	10.1	11.85	11.80	-10.1	2,226	-0.45%
2018/03/28	10	12.25	0	0.00	12.20	10	2,822	0.35%
2018/03/27	2	12.58	2	12.45	12.35	0	2,841	0.00%
2018/03/20	1	12.85	0	0.00	12.95	1	2,832	0.04%
2018/03/15	1	13.10	0	0.00	13.10	1	2,871	0.03%
2018/03/14	1	13.10	0	0.00	13.00	1	2,899	0.03%
2018/03/12	1	12.80	0	0.00	12.80	1	2,938	0.03%
2018/03/07	5	12.85	0	0.00	12.90	5	3,024	0.17%
2018/03/06	1	13.20	0	0.00	13.15	1	3,052	0.03%
2018/02/26	8	13.65	0	0.00	13.65	8	3,398	0.24%
2018/02/23	0	0.00	1	13.90	13.75	-1	3,459	-0.03%
2018/02/21	1	13.45	0	0.00	13.60	1	3,549	0.03%
2018/01/23	2	16.20	0	0.00	15.85	2	4,214	0.05%
2018/01/18	0	0.00	2	15.65	15.55	-2	4,836	-0.04%
2018/01/16	2	15.95	0	0.00	15.95	2	4,929	0.04%
2018/01/08	0	0.00	5	16.10	15.50	-5	5,334	-0.09%
2018/01/05	17	16.36	6	16.38	16.10	11	5,345	0.21%
2018/01/04	14	16.56	5	16.30	16.80	9	5,258	0.17%
2018/01/02	0	0.00	3	15.55	15.45	-3	5,017	-0.06%