能率 (5392)-元富-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲1.90
漲幅
+7.20%
成交量
2,210張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	2	27.20	28.30	-2	6,723	-0.03%
2025/04/11	0	0.00	5	25.62	25.95	-5	6,873	-0.07%
2025/04/10	2	26.30	1	26.55	26.55	1	7,006	0.01%
2025/04/09	2	24.28	1	24.45	24.15	1	7,108	0.01%
2025/04/07	0	29.75	0	0.00	29.75	0	7,508	0.00%
2025/04/02	0	0.00	6	33.06	33.05	-6	8,191	-0.07%
2025/04/01	0	0.00	1	33.10	32.70	-1	8,861	-0.01%
2025/03/28	6	35.77	12	35.03	35.25	-6	9,358	-0.06%
2025/03/27	2	36.00	2	36.25	36.30	0	10,000	0.00%
2025/03/26	14	37.58	1	37.50	36.85	13	10,190	0.13%
2025/03/25	0	0.00	10	35.65	37.70	-10	10,255	-0.10%
2025/03/24	4	36.68	2	36.10	35.95	2	10,188	0.02%
2025/03/21	2	37.20	2	36.88	36.70	0	10,184	0.00%
2025/03/20	16	37.73	1	38.05	37.45	15	10,188	0.15%
2025/03/19	6	37.00	0	0.00	36.40	6	10,138	0.06%
2025/03/18	0	0.00	2	37.20	37.40	-2	10,140	-0.02%
2025/03/17	1	36.10	0	0.00	36.00	1	10,058	0.01%
2025/03/13	2	36.80	13.6	36.42	36.35	-11.6	9,934	-0.12%
2025/03/12	7	36.04	6	35.62	35.65	1	9,814	0.01%
2025/03/11	2.3	34.42	8	34.98	35.00	-5.7	9,752	-0.06%
2025/03/10	1.5	36.50	1	35.85	35.85	0.5	9,689	0.01%
2025/03/07	2.3	37.53	0	0.00	37.10	2.3	9,597	0.02%
2025/03/06	41	39.83	25	38.67	38.50	16	9,397	0.17%
2025/03/05	2	38.40	4	39.60	39.60	-2	8,300	-0.02%
2025/03/03	1	35.60	0	0.00	34.95	1	7,840	0.01%
2025/02/26	0	0.00	29	36.81	36.45	-29	7,475	-0.39%
2025/02/20	1	36.10	0	0.00	35.10	1	7,196	0.01%
2025/02/19	2	36.50	2	36.25	36.05	0	7,161	0.00%
2025/02/13	0	0.00	1	36.70	35.60	-1	6,791	-0.01%
2025/02/12	1.5	37.70	1	36.50	36.50	0.5	6,737	0.01%
2025/02/11	1	36.40	1	36.80	36.80	0	6,544	0.00%
2025/02/10	2	36.60	3	37.43	36.70	-1	6,434	-0.02%
2025/02/07	4	36.60	4	37.40	36.80	0	6,276	0.00%
2025/02/05	4	35.13	3	34.90	35.20	1	5,944	0.02%
2025/01/22	1	33.95	0	34.25	33.55	1	5,724	0.02%
2025/01/20	11	34.72	11	34.50	34.90	0	5,624	0.00%
2025/01/17	0	0.00	1	33.10	34.40	-1	5,262	-0.02%
2025/01/15	5	31.63	5	30.60	30.55	0	5,124	0.00%
2025/01/13	6	31.08	5	30.88	30.90	1	5,260	0.02%
2025/01/09	10	34.32	8	32.10	32.10	2	5,318	0.04%
2025/01/08	6	34.54	6	34.63	34.60	0	5,243	0.00%
2025/01/07	6	34.42	5	34.10	34.00	1	5,197	0.02%
2025/01/06	10	34.10	11	34.19	34.45	-1	5,110	-0.02%
2025/01/03	0	33.40	5	35.24	33.45	-5	5,009	-0.10%
2025/01/02	0.2	37.35	0	0.00	36.60	0.2	4,839	0.00%
2024/12/31	1	38.40	0	0.00	38.00	1	4,724	0.02%
2024/12/27	14	39.05	21.5	39.62	38.10	-7.5	4,305	-0.18%
2024/12/26	25	39.38	1	39.30	37.05	24	3,639	0.66%
2024/12/25	0	0.00	28	39.05	39.15	-28	2,970	-0.94%
2024/12/24	3	35.20	7	35.28	35.60	-4	2,711	-0.15%
2024/12/23	26	36.15	5	35.02	35.10	21	2,499	0.84%
2024/12/20	0	0.00	8	34.86	34.95	-8	1,820	-0.44%
2024/12/19	10	28.73	34	29.65	31.80	-24	1,612	-1.49%
2024/12/18	20	28.95	0	0.00	28.95	20	1,464	1.37%
2024/12/17	7	29.02	6	29.42	28.80	1	1,534	0.07%
2024/12/16	0	0.00	4	28.93	28.50	-4	1,513	-0.26%
2024/12/13	13	29.54	0	0.00	28.65	13	1,544	0.84%
2024/12/12	1	29.10	2	29.05	29.10	-1	1,468	-0.07%
2024/12/09	1	27.80	1	27.95	27.75	0	1,450	0.00%
2024/12/06	2	28.00	1	28.00	27.90	1	1,510	0.07%
2024/12/04	1	27.75	0	0.00	27.75	1	1,625	0.06%
2024/12/03	6	27.88	5	27.65	27.80	1	1,643	0.06%
2024/11/29	2	27.00	0	0.00	26.95	2	1,735	0.12%
2024/11/27	2	27.50	0	0.00	27.65	2	1,751	0.11%
2024/11/25	1	28.25	2	28.28	28.30	-1	1,772	-0.06%
2024/11/20	1	27.40	0	0.00	27.30	1	1,843	0.05%
2024/11/15	0	0.00	2	28.10	27.90	-2	2,138	-0.09%
2024/11/14	8	28.48	9	28.24	27.70	-1	2,154	-0.05%
2024/11/05	1	30.35	0	0.00	29.70	1	2,315	0.04%
2024/10/30	0	0.00	1	29.90	29.75	-1	2,510	-0.04%
2024/10/29	1	30.05	0	0.00	30.00	1	2,573	0.04%
2024/10/28	1	32.00	0	0.00	31.05	1	2,578	0.04%
2024/10/22	1	32.20	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	32.55	4	32.76	32.85	-3	2,528	-0.12%
2024/10/18	6	32.17	1	33.40	31.60	5	2,487	0.20%
2024/10/17	1	32.50	5	32.42	32.65	-4	2,388	-0.17%
2024/10/16	1	30.15	1	29.75	29.70	0	2,277	0.00%
2024/10/09	1	30.50	0	0.00	29.55	1	2,414	0.04%
2024/10/08	11	30.86	11	30.58	30.35	0	2,473	0.00%
2024/09/30	1	31.50	0	0.00	31.65	1	3,905	0.03%
2024/09/27	1	32.40	0	0.00	32.40	1	4,017	0.02%
2024/09/25	2	33.73	1	33.60	33.40	1	4,084	0.02%
2024/09/20	0	0.00	1	33.40	33.25	-1	4,188	-0.02%
2024/09/19	1	34.00	0	0.00	33.85	1	4,196	0.02%
2024/09/18	0	0.00	2	32.50	32.30	-2	4,123	-0.05%
2024/09/13	1	32.10	0	0.00	32.10	1	4,116	0.02%
2024/09/11	0	0.00	0	32.60	31.60	0	4,226	0.00%
2024/09/09	1	34.25	1	34.10	34.40	0	4,290	0.00%
2024/09/06	0	0.00	1	33.75	33.80	-1	4,403	-0.02%
2024/09/04	0	31.45	0	0.00	30.80	0	4,622	0.00%
2024/09/02	1	34.35	0	0.00	33.65	1	4,985	0.02%
2024/08/26	3	33.73	2	33.20	33.50	1	5,106	0.02%
2024/08/23	3	34.15	2	34.18	33.85	1	5,138	0.02%
2024/08/21	0	0.00	1	34.65	34.40	-1	5,175	-0.02%
2024/08/19	42	33.81	41	33.79	35.30	1	5,230	0.02%
2024/08/13	2	32.35	3	31.93	32.05	-1	8,008	-0.01%
2024/08/08	20	31.45	20	31.45	30.50	0	9,170	0.00%
2024/08/07	0	0.00	1	31.40	31.30	-1	9,418	-0.01%
2024/08/06	0	0.00	2	27.90	28.55	-2	9,452	-0.02%
2024/08/05	0	30.65	0	0.00	30.60	0	9,437	0.00%
2024/08/02	0	35.00	0	0.00	34.00	0	9,501	0.00%
2024/08/01	10	32.84	11	33.22	34.95	-1	9,462	-0.01%
2024/07/26	1	32.20	0	0.00	32.10	1	9,511	0.01%
2024/07/22	0	0.00	1	33.90	33.25	-1	9,597	-0.01%
2024/07/19	1	35.20	1	35.00	34.40	0	9,599	0.00%
2024/07/18	2	36.28	0	0.00	35.75	2	9,582	0.02%
2024/07/12	0	37.65	0	0.00	37.45	0	9,511	0.00%
2024/07/09	1	39.60	7	38.87	39.05	-6	9,413	-0.06%
2024/07/08	0	0.00	12	43.51	41.05	-12	9,378	-0.13%
2024/07/05	17	42.62	16.7	42.63	42.60	0.4	9,092	0.00%
2024/07/04	6.2	39.60	15	39.45	40.05	-8.9	8,581	-0.10%
2024/07/03	35	37.13	20	37.10	37.15	15	8,175	0.18%
2024/07/01	1	37.45	11	36.27	36.00	-10	8,043	-0.12%
2024/06/28	2	35.70	11	36.47	36.50	-9	7,981	-0.11%
2024/06/26	2	35.90	2	35.40	35.15	0	7,843	0.00%
2024/06/25	5	34.68	5	34.80	34.40	0	7,812	0.00%
2024/06/24	1	35.05	0	0.00	34.85	1	7,774	0.01%
2024/06/21	1	35.55	18	35.77	35.50	-17	7,750	-0.22%
2024/06/19	5.1	36.52	0	0.00	35.40	5.1	7,673	0.07%
2024/06/17	0	0.00	2	35.55	35.80	-2	7,559	-0.03%
2024/06/14	1	36.35	0	0.00	35.75	1	7,523	0.01%
2024/06/13	1	37.30	2	36.93	36.30	-1	7,456	-0.01%
2024/06/12	12	33.99	20	34.31	36.40	-8	7,289	-0.11%
2024/06/11	18.5	36.35	3	37.28	35.45	15.5	7,074	0.22%
2024/06/07	10	39.74	4	39.48	39.35	6	6,962	0.09%
2024/06/06	16	42.43	4.1	43.98	41.25	12	6,851	0.17%
2024/06/05	6.1	41.57	13	40.87	42.45	-7	6,543	-0.11%
2024/06/03	0	0.00	1	40.20	40.00	-1	6,400	-0.02%
2024/05/30	1	39.50	1	38.70	38.60	0	6,361	0.00%
2024/05/29	0	0.00	5	39.70	39.55	-5	6,348	-0.08%
2024/05/28	1	38.90	0	0.00	38.95	1	6,302	0.02%
2024/05/27	0	0.00	5	39.95	39.60	-5	6,260	-0.08%
2024/05/24	3	39.40	1	39.15	39.60	2	6,212	0.03%
2024/05/23	25	40.52	33.1	41.43	38.95	-8.1	6,151	-0.13%
2024/05/22	19	42.96	12.1	43.82	43.20	6.9	5,991	0.12%
2024/05/21	1.1	39.62	13	40.65	41.40	-12	5,055	-0.24%
2024/05/20	17	38.51	8	38.23	37.65	9	4,445	0.20%
2024/05/17	34	37.99	11.1	37.93	37.50	22.9	4,007	0.57%
2024/05/16	6	37.70	5	37.90	38.40	1	3,058	0.03%
2024/05/15	37	34.03	13.1	34.53	34.95	23.9	2,560	0.93%
2024/05/14	21	31.71	22	32.14	31.80	-1	2,166	-0.05%
2024/05/13	8	30.88	11	29.88	30.65	-3	1,806	-0.17%
2024/05/10	4	27.28	18	27.91	28.45	-14	1,524	-0.92%
2024/05/09	2.5	27.47	4	28.20	27.30	-1.5	1,452	-0.10%
2024/05/08	21	28.25	0	0.00	27.80	21	1,420	1.48%
2024/04/30	0	0.00	0	28.00	27.30	0	1,166	0.00%
2024/04/25	0	26.25	0	0.00	26.10	0	936	0.00%
2024/04/19	1	24.61	0	0.00	24.85	1	888	0.11%
2024/04/18	0	25.95	0	0.00	25.55	0	873	0.00%