振發 (5426)-元富-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.65
漲幅
+1.99%
成交量
1,464張
產業
上櫃電腦及週邊類股▼0.31%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	33.45	5	33.40	33.25	0	16,308	0.00%
2024/04/23	1	32.95	0	0.00	32.60	1	16,944	0.01%
2024/04/18	2	35.25	0	0.00	34.60	2	19,254	0.01%
2024/04/15	1	38.20	0	0.00	37.70	1	20,318	0.00%
2024/04/12	41	39.95	21	39.68	39.30	20	20,293	0.10%
2024/04/11	42	38.79	20	39.05	37.95	22	20,128	0.11%
2024/04/09	5	37.80	7	37.15	37.05	-2	20,262	-0.01%
2024/04/08	1	38.30	1	38.05	37.40	0	20,310	0.00%
2024/04/03	14	36.09	12	36.11	36.90	2	20,343	0.01%
2024/03/27	3	37.60	3	37.05	36.30	0	20,399	0.00%
2024/03/26	0	38.20	0	0.00	37.10	0	20,416	0.00%
2024/03/25	0	0.00	2.3	37.50	37.50	-2.3	20,087	-0.01%
2024/03/22	0	0.00	1	34.55	34.10	-1	20,058	0.00%
2024/03/19	0	0.00	1	36.00	35.65	-1	21,015	0.00%
2024/03/18	1	36.55	0	0.00	36.40	1	21,378	0.00%
2024/03/15	5	36.37	1	36.75	36.20	4	21,867	0.02%
2024/03/14	0	0.00	5	36.75	36.75	-5	22,196	-0.02%
2024/03/12	1	37.75	0	0.00	37.65	1	22,462	0.00%
2024/03/07	1	39.90	1	40.75	38.55	0	22,768	0.00%
2024/03/06	7	41.45	4	40.64	40.95	3	22,730	0.01%
2024/03/05	0	39.30	0	0.00	39.60	0	22,147	0.00%
2024/03/04	0	0.00	1	36.60	36.00	-1	21,913	0.00%
2024/03/01	2	36.93	3	36.45	36.60	-1	21,855	0.00%
2024/02/29	2	37.20	0	0.00	37.20	2	21,792	0.01%
2024/02/27	6	37.77	10	38.25	37.05	-4	21,735	-0.02%
2024/02/26	2	39.48	2	39.30	39.05	0	21,661	0.00%
2024/02/23	14	39.94	10	40.38	39.25	4	21,566	0.02%
2024/02/22	1	39.40	2	40.50	39.60	-1	21,462	0.00%
2024/02/21	6	40.91	4	40.89	40.20	2	21,362	0.01%
2024/02/20	7	41.19	5	41.24	40.10	2	21,206	0.01%
2024/02/19	17	44.33	19	44.22	42.75	-2	21,010	-0.01%
2024/02/16	10	41.04	8	41.51	41.90	2	20,393	0.01%
2024/02/15	3	38.92	0	0.00	38.10	3	19,857	0.02%
2024/02/05	7	39.55	2.1	39.46	38.90	4.9	19,613	0.02%
2024/02/02	1	37.85	0	0.00	37.60	1	19,217	0.01%
2024/02/01	6	39.53	10	38.55	38.55	-4	19,034	-0.02%
2024/01/31	1	39.60	0	0.00	39.60	1	18,796	0.01%
2024/01/30	5	39.24	9	39.21	39.75	-4	18,472	-0.02%
2024/01/29	9	42.31	6.2	42.16	41.85	2.9	17,964	0.02%
2024/01/26	16	41.87	3.1	42.48	41.90	12.9	17,310	0.07%
2024/01/25	11	41.73	9	41.96	40.60	2	16,547	0.01%
2024/01/24	1	39.20	1	39.25	39.00	0	15,522	0.00%
2024/01/23	13.1	39.74	12	39.60	39.80	1.1	15,022	0.01%
2024/01/22	5	38.31	3	37.77	37.70	2	14,134	0.01%
2024/01/19	5	36.80	7.2	37.60	37.75	-2.2	13,503	-0.02%
2024/01/18	8	34.52	20	34.93	35.10	-12	12,094	-0.10%
2024/01/17	3	32.20	25	33.52	33.75	-22	9,642	-0.23%
2024/01/16	2	28.30	4	28.78	30.70	-2	8,994	-0.02%
2024/01/15	18	29.43	9	30.36	29.45	9	8,630	0.10%
2024/01/12	4	32.01	7	31.95	28.95	-3	7,842	-0.04%
2024/01/11	1	30.01	1	31.70	32.15	0	6,586	0.00%
2024/01/10	10	27.81	6	28.33	29.25	4	6,153	0.07%
2024/01/09	0	26.35	5	26.40	26.60	-5	5,601	-0.09%
2024/01/08	1	24.60	1	24.30	24.20	0	5,475	0.00%
2024/01/05	10	24.53	5	24.65	24.40	5	5,453	0.09%
2024/01/04	3	25.00	0	0.00	24.05	3	5,417	0.06%
2024/01/02	1	27.45	0	0.00	27.25	1	5,231	0.02%
2023/12/29	3	29.00	0	0.00	28.30	3	5,261	0.06%
2023/12/28	2	29.55	1	30.00	29.20	1	5,177	0.02%
2023/12/27	4	30.24	0	30.50	30.75	4	5,346	0.07%
2023/12/26	0	31.30	3	29.63	30.60	-3	5,407	-0.06%
2023/12/25	6	28.26	1	29.55	28.50	5	5,448	0.09%
2023/12/22	2	30.18	0	0.00	29.70	2	5,361	0.04%
2023/12/20	0	29.65	1	29.49	30.00	-1	5,202	-0.02%
2023/12/18	1	26.40	0	0.00	26.55	1	5,055	0.02%
2023/12/15	3	26.73	1	27.20	27.40	2	4,974	0.04%
2023/12/14	16	26.88	2.2	26.28	25.80	13.8	4,838	0.29%
2023/12/13	2	24.97	2	25.20	25.20	0	4,033	0.00%
2023/12/12	2	21.63	5.1	22.74	22.95	-3.1	3,657	-0.08%
2023/12/11	2	18.55	10	19.22	20.90	-8	3,252	-0.25%
2023/12/08	4	18.97	14	18.63	19.00	-10	2,893	-0.35%
2023/12/07	0	0.00	1	18.25	17.30	-1	2,663	-0.04%
2023/12/06	19	17.90	1.2	18.72	18.55	17.8	2,524	0.71%
2023/12/05	0	17.45	2	17.20	17.35	-2	2,292	-0.09%
2023/12/04	3	16.83	4	16.75	16.35	-1	2,142	-0.05%
2023/12/01	6	16.58	0	0.00	16.90	6	1,988	0.30%
2023/11/17	0	0.00	2	15.60	15.65	-2	1,826	-0.11%
2023/11/09	0	0.00	24	14.75	14.45	-24	1,873	-1.28%
2023/11/08	3	15.35	0	0.00	15.05	3	1,867	0.16%
2023/11/07	3	15.25	0	0.00	14.90	3	1,853	0.16%
2023/11/06	8	15.19	0	0.00	14.95	8	1,849	0.43%
2023/11/02	10	14.88	0	0.00	14.65	10	1,829	0.55%
2023/10/27	2	15.30	2	15.45	15.05	0	1,766	0.00%
2023/10/26	0	0.00	1	14.35	14.30	-1	1,693	-0.06%
2023/10/25	11	14.71	12	14.66	14.75	-1	1,701	-0.06%
2023/10/20	2	13.75	2	13.85	13.85	0	1,768	0.00%
2023/10/16	2	15.10	8	14.80	14.55	-6	1,822	-0.33%
2023/10/11	0	0.00	5	15.15	15.40	-5	1,985	-0.25%
2023/10/06	9	16.51	4	16.70	16.10	5	2,149	0.23%
2023/10/05	9	16.38	5	16.80	16.05	4	2,068	0.19%
2023/10/04	2	15.83	1	15.85	15.55	1	1,974	0.05%
2023/10/03	0	0.00	2	15.65	15.90	-2	1,917	-0.10%
2023/10/02	6	14.91	6	15.93	15.95	0	1,823	0.00%
2023/09/28	8	14.43	0	0.00	14.50	8	1,997	0.40%
2023/09/15	0	0.00	23	13.30	13.25	-23	2,903	-0.79%
2023/09/14	0	14.00	0	0.00	13.65	0	3,001	0.00%
2023/09/12	23	12.78	0	0.00	12.65	23	3,181	0.72%
2023/07/18	0	0.00	2	15.70	15.75	-2	2,964	-0.07%
2023/07/14	0	0.00	5	16.90	16.85	-5	2,829	-0.18%
2023/07/13	8	17.42	1	17.60	17.35	7	2,744	0.26%
2023/07/10	0	0.00	2	16.65	16.10	-2	2,463	-0.08%
2023/07/07	0	0.00	3	17.70	16.90	-3	2,422	-0.12%
2023/07/06	4	18.06	4	18.20	18.00	0	2,312	0.00%
2023/07/04	0	0.00	2	17.90	17.60	-2	1,961	-0.10%
2023/07/03	5	16.78	50	16.13	17.20	-45	1,720	-2.62%
2023/06/30	43	15.43	22	15.61	15.65	21	1,580	1.33%
2023/06/29	2	15.55	3	15.65	15.45	-1	1,534	-0.07%
2023/06/27	9	14.90	9	15.19	15.00	0	1,442	0.00%
2023/06/26	10	15.70	0	0.00	15.70	10	1,371	0.73%
2023/06/21	91	16.40	112	16.55	17.15	-21	1,261	-1.66%	大賣/
2023/06/20	30	15.35	102	15.86	15.80	-72	1,030	-6.99%	大賣/
2023/06/19	111	15.12	2	15.23	15.05	109	919	11.85%	大買/鉅額交易
2023/06/16	2	15.05	12	15.13	15.30	-10	831	-1.20%
2023/06/15	0	0.00	10	14.00	13.95	-10	640	-1.56%
2023/06/14	10	14.15	0	0.00	13.75	10	588	1.70%
2023/06/13	6	13.50	11	13.79	14.20	-5	575	-0.87%
2023/06/12	30	14.00	37	13.81	13.65	-7	518	-1.35%
2023/06/07	2	13.10	0	0.00	13.15	2	424	0.47%
2023/06/01	20	12.48	20	12.40	12.40	0	410	0.00%
2023/04/11	10	13.40	0	0.00	13.20	10	436	2.29%
2023/03/09	0	0.00	3	13.75	13.70	-3	478	-0.63%
2023/02/17	0	0.00	1	13.30	13.25	-1	453	-0.22%
2023/01/10	3	13.40	0	0.00	13.35	3	517	0.58%
2023/01/04	1	13.55	0	0.00	13.70	1	551	0.18%
2022/09/27	2	14.05	3	14.45	14.50	-1	2,280	-0.04%
2022/09/22	0	0.00	2	15.55	15.50	-2	2,213	-0.09%
2022/09/21	3	15.18	0	0.00	15.10	3	2,191	0.14%
2022/09/20	0	0.00	2	16.20	15.60	-2	2,159	-0.09%
2022/09/19	2	15.30	0	0.00	15.50	2	2,102	0.10%
2022/09/15	0	0.00	1	16.90	16.95	-1	1,743	-0.06%
2022/09/12	0	0.00	2	15.10	15.10	-2	1,515	-0.13%
2022/09/07	0	0.00	3	13.30	13.45	-3	1,635	-0.18%
2022/08/19	0	0.00	5	15.50	15.15	-5	1,512	-0.33%
2022/08/18	1	15.00	6	15.19	15.15	-5	1,468	-0.34%
2022/08/17	5	15.00	0	0.00	15.00	5	1,366	0.37%
2022/07/27	1	13.15	1	13.40	13.10	0	908	0.00%
2022/07/21	3	13.07	0	0.00	13.15	3	718	0.42%
2022/06/16	4	13.43	4	12.69	12.30	0	412	0.00%
2022/06/01	0.1	10.75	0	0.00	10.65	0.1	114	0.09%
2022/05/05	0	0.00	0	10.50	10.25	0	135	0.00%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.50	0	0.00	11.00	0	615	0.00%
2022/03/25	0	11.45	0	0.00	11.15	0	623	0.00%
2022/01/11	2	11.85	0	0.00	11.85	2	1,511	0.13%
2021/12/15	0.2	12.35	0	0.00	12.20	0.2	985	0.02%
2021/12/13	0	0.00	1	12.50	12.65	-1	978	-0.10%
2021/12/10	0	0.00	9	12.35	12.20	-9	971	-0.93%
2021/12/09	0	0.00	13	12.35	12.35	-13	969	-1.34%
2021/12/08	0	0.00	18	12.25	12.30	-18	965	-1.86%
2021/12/07	0	0.00	1	12.05	12.05	-1	955	-0.10%
2021/12/02	1	12.30	0	0.00	12.10	1	942	0.11%
2021/11/29	2	13.00	1	12.60	12.65	1	905	0.11%
2021/11/26	30	11.77	0	0.00	11.95	30	862	3.48%
2021/11/24	10	11.55	0	0.00	11.60	10	854	1.17%
2021/10/28	2	13.60	100	13.65	13.65	-98	453	-21.60%
2021/09/07	0	0.00	3	10.10	10.10	-3	138	-2.17%
2021/08/16	3	10.15	0	0.00	10.10	3	139	2.16%
2021/08/12	0	0.00	15	10.36	10.35	-15	136	-11.02%
2021/08/11	0	0.00	10	10.45	10.45	-10	137	-7.30%
2021/08/06	0	0.00	2	10.70	10.65	-2	148	-1.34%
2021/08/05	0	0.00	1	10.65	10.65	-1	150	-0.66%
2021/07/22	0	0.00	3	10.50	10.45	-3	171	-1.75%
2021/07/21	0	0.00	6	10.33	10.35	-6	176	-3.41%
2021/07/20	0	0.00	3	10.20	10.25	-3	174	-1.72%
2021/07/19	2	10.20	0	0.00	10.25	2	175	1.14%
2021/07/16	0	0.00	3	10.25	10.30	-3	182	-1.64%
2021/07/13	3	10.15	0	0.00	10.25	3	193	1.55%
2021/07/12	0	0.00	2	10.20	10.20	-2	195	-1.02%
2021/07/09	3	10.10	0	0.00	10.15	3	196	1.53%
2021/07/05	0	0.00	2	10.40	10.40	-2	196	-1.02%
2021/07/02	3	10.30	0	0.00	10.25	3	197	1.52%
2021/06/30	0	0.00	2	10.50	10.50	-2	204	-0.98%
2021/06/29	2	10.35	0	0.00	10.40	2	208	0.96%
2021/06/28	0	0.00	10	10.30	10.55	-10	209	-4.77%
2021/06/23	2	10.00	0	0.00	10.05	2	204	0.98%
2021/06/17	0	0.00	2	10.30	10.30	-2	213	-0.94%
2021/06/16	2	10.30	0	0.00	10.25	2	213	0.94%
2021/06/15	2	10.30	2	10.40	10.30	0	214	0.00%
2021/06/10	0	0.00	2	10.20	10.15	-2	212	-0.94%
2021/06/08	0	0.00	1	10.35	10.35	-1	210	-0.47%
2021/06/07	2	10.20	0	0.00	10.15	2	214	0.93%
2021/06/01	0	0.00	2	10.50	10.40	-2	236	-0.85%
2021/05/28	0	0.00	2	10.40	10.40	-2	234	-0.85%
2021/05/27	2	10.25	1	10.50	10.25	1	236	0.42%
2021/05/19	0	0.00	3	10.00	10.00	-3	237	-1.26%
2021/05/18	4	9.89	0	0.00	9.97	4	241	1.65%
2021/05/13	2	10.15	0	0.00	10.10	2	229	0.87%
2021/05/10	3	11.35	0	0.00	11.40	3	219	1.37%
2021/05/06	3	11.40	3	11.70	11.40	0	218	0.00%
2021/05/05	3	11.40	0	0.00	11.50	3	218	1.37%
2021/05/03	5	11.82	5	11.98	11.75	0	216	0.00%
2021/04/28	2	11.75	2	11.90	11.90	0	207	0.00%
2021/04/26	4	11.90	0	0.00	11.90	4	201	1.99%
2021/04/23	2	11.90	0	0.00	12.00	2	200	1.00%
2021/04/22	2	12.15	4	12.28	12.05	-2	199	-1.00%
2021/04/19	3	11.50	9	11.99	12.00	-6	189	-3.16%
2021/04/16	2	11.50	0	0.00	11.55	2	181	1.10%
2021/04/13	2	11.80	0	0.00	11.65	2	177	1.13%
2021/04/12	2	11.55	0	0.00	11.70	2	175	1.14%
2021/04/09	2	11.50	0	0.00	11.50	2	173	1.15%
2021/04/08	2	11.40	0	0.00	11.40	2	170	1.17%
2021/04/07	6	11.48	0	0.00	11.45	6	170	3.51%
2021/01/08	0	10.90	0	0.00	10.70	0	252	0.02%
2020/12/30	0	0.00	10	11.00	11.00	-10	248	-4.02%
2020/12/29	10	10.95	0	0.00	10.90	10	246	4.05%
2020/09/16	0	0.00	17	10.95	11.00	-17	151	-11.25%
2020/09/15	0	0.00	3	11.00	10.95	-3	150	-1.99%
2020/09/01	0	0.00	3	10.85	10.90	-3	145	-2.06%
2020/08/04	10	11.05	0	0.00	10.80	10	145	6.88%
2020/08/03	5	10.75	0	0.00	10.65	5	149	3.34%
2020/07/29	20	10.60	0	0.00	10.60	20	147	13.57%
2020/07/20	0	0.00	3	10.85	10.75	-3	145	-2.06%
2020/07/14	0	0.00	10	10.90	10.95	-10	142	-7.02%
2020/07/03	3	10.85	0	0.00	11.10	3	124	2.42%
2020/06/12	1	10.40	0	0.00	10.40	1	133	0.75%
2020/06/11	4	10.65	0	0.00	10.50	4	138	2.89%
2020/06/10	5	11.00	0	0.00	10.85	5	137	3.64%
2020/04/21	0	0.00	2	9.72	9.80	-2	146	-1.36%
2020/04/14	0	9.66	0	0.00	9.68	0	153	0.01%
2020/04/10	2	9.40	0	0.00	9.51	2	150	1.33%
2020/03/20	0	0.00	9	9.00	9.20	-9	139	-6.46%
2020/01/10	12	11.75	0	0.00	11.60	12	177	6.74%
2020/01/02	8	11.80	0	0.00	11.85	8	172	4.63%
2019/12/13	0	0.00	25	11.90	11.90	-25	173	-14.40%
2019/11/08	5	12.30	0	0.00	12.30	5	166	2.99%
2019/11/06	0	0.00	5	12.70	12.55	-5	163	-3.06%
2019/11/05	5	12.30	0	0.00	12.40	5	155	3.21%
2019/10/29	0	0.00	5	12.80	12.45	-5	139	-3.58%
2019/10/24	0	0.00	2	12.40	12.40	-2	131	-1.52%
2019/08/08	0	0.00	12	11.90	12.00	-12	127	-9.41%
2019/08/07	0	0.00	3	11.90	11.85	-3	127	-2.36%
2019/07/15	2	13.50	0	0.00	13.45	2	154	1.30%
2019/07/01	20	13.40	0	0.00	13.50	20	167	11.93%
2019/06/25	6	13.45	0	0.00	13.45	6	172	3.48%
2019/06/05	10	13.35	0	0.00	13.35	10	250	4.00%
2019/06/03	6	13.40	0	0.00	13.45	6	251	2.38%
2019/05/31	0	0.00	10	13.50	13.55	-10	254	-3.92%
2019/05/27	5	13.45	0	0.00	13.35	5	268	1.86%
2019/05/24	20	13.30	0	0.00	13.35	20	281	7.11%
2019/05/22	16	13.30	0	0.00	13.35	16	279	5.73%
2019/05/17	6	13.40	0	0.00	13.50	6	283	2.12%
2019/05/14	19	13.38	0	0.00	13.55	19	302	6.27%
2019/05/09	5	13.60	0	0.00	13.55	5	305	1.64%
2019/05/06	6	13.70	0	0.00	13.70	6	307	1.95%
2019/04/26	0	0.00	20	13.95	13.95	-20	359	-5.56%
2019/04/25	0	0.00	15	13.88	13.70	-15	375	-4.00%
2019/03/04	5	13.45	30	13.60	13.50	-25	828	-3.02%
2019/02/27	5	13.60	0	0.00	13.65	5	821	0.61%
2019/02/25	30	13.40	15	14.07	14.05	15	815	1.84%
2019/01/22	0	0.00	2	13.65	13.65	-2	764	-0.26%
2019/01/17	12	13.52	0	0.00	13.55	12	702	1.71%
2019/01/15	49	13.85	4	13.85	13.75	45	667	6.74%
2019/01/14	5	14.50	0	0.00	14.65	5	594	0.84%
2019/01/11	35	14.26	30	14.40	14.40	5	571	0.88%
2019/01/10	10	14.00	5	14.50	14.50	5	548	0.91%
2019/01/09	4	14.25	2	14.80	14.35	2	507	0.39%
2019/01/07	10	14.65	5	15.60	14.15	5	472	1.06%
2019/01/04	5	14.70	0	0.00	14.80	5	381	1.31%
2018/10/12	0	0.00	5	12.80	12.90	-5	181	-2.75%
2018/06/05	0	0.00	5	15.15	15.10	-5	598	-0.83%
2018/05/30	0	0.00	1	14.85	14.75	-1	554	-0.18%
2018/05/28	1	14.90	0	0.00	14.85	1	598	0.17%
2018/05/22	3	13.68	0	0.00	13.60	3	560	0.54%
2018/05/04	5	12.90	0	0.00	12.95	5	862	0.58%
2018/03/27	0.1	15.80	0	0.00	15.80	0.1	1,159	0.01%
2018/03/22	0.4	16.40	0	0.00	16.35	0.4	1,144	0.03%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/03/20	0.5	16.15	0	0.00	16.10	0.5	1,131	0.04%
2018/03/19	2	16.50	0	0.00	16.40	2	1,116	0.18%
2018/03/14	3	17.50	0	0.00	17.45	3	1,085	0.28%
2018/01/22	0	0.00	1	18.45	18.00	-1	778	-0.13%
2018/01/19	1	18.60	0	0.00	18.40	1	767	0.13%
2018/01/15	0	0.00	1.4	18.70	18.45	-1.4	735	-0.19%
2018/01/12	1.4	18.10	0	0.00	18.20	1.4	714	0.19%