東友 (5438)-元富-高雄券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
1,172張
產業
上櫃電腦及週邊類股▼0.63%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	4	29.90	29.40	-4	5,457	-0.07%
2024/12/10	2	30.30	0	0.00	28.75	2	5,586	0.04%
2024/12/09	0	0.00	2	29.00	29.00	-2	5,506	-0.04%
2024/12/06	1	31.75	0	0.00	30.10	1	5,473	0.02%
2024/12/02	0	0.00	3	31.85	31.30	-3	5,277	-0.06%
2024/11/29	0	0.00	1	32.05	32.10	-1	5,249	-0.02%
2024/11/27	5	33.25	0	0.00	32.65	5	5,173	0.10%
2024/11/26	8	34.55	8	35.90	33.80	0	5,142	0.00%
2024/11/25	4	37.09	0	0.00	36.35	4	5,101	0.08%
2024/11/22	1	36.85	0	0.00	37.20	1	5,076	0.02%
2024/11/21	4	37.93	1	36.90	37.00	3	5,019	0.06%
2024/11/20	2	38.73	0	0.00	36.90	2	4,894	0.04%
2024/11/18	1	35.70	0	0.00	35.15	1	4,712	0.02%
2024/11/15	1	38.55	0	0.00	35.65	1	4,659	0.02%
2024/11/12	7	41.54	12	41.13	40.80	-5	4,487	-0.11%
2024/11/11	11	41.51	14	41.68	41.05	-3	4,331	-0.07%
2024/11/08	1	40.10	0	0.00	39.80	1	4,161	0.02%
2024/11/07	6	42.45	7	42.19	41.65	-1	4,067	-0.02%
2024/11/06	27	41.88	21	43.42	42.50	6	3,872	0.15%
2024/11/05	2	37.60	5	39.71	40.45	-3	3,264	-0.09%
2024/11/04	11	39.68	11	39.72	36.80	0	3,204	0.00%
2024/11/01	9	40.09	9	39.57	39.30	0	3,041	0.00%
2024/10/30	9	41.49	1	46.20	37.80	8	2,790	0.29%
2024/10/29	0	0.00	1.4	42.00	42.00	-1.4	2,517	-0.06%
2024/10/28	0	0.00	1	38.20	38.20	-1	2,509	-0.04%
2024/10/25	9	33.06	16	34.52	34.75	-7	2,501	-0.28%
2024/10/24	22	31.22	35	31.10	31.60	-13	2,304	-0.56%
2024/10/23	11	28.96	0	0.00	28.75	11	2,118	0.52%
2024/10/22	10	30.87	2	32.78	30.00	8	2,067	0.39%
2024/10/21	0	0.00	5	30.72	31.10	-5	1,837	-0.27%
2024/10/18	5	28.52	2	29.40	28.30	3	1,773	0.17%
2024/10/17	10	29.33	12	29.50	29.50	-2	1,624	-0.12%
2024/10/16	0	26.80	0	0.00	26.85	0	1,512	0.00%
2024/10/15	1	27.75	0	0.00	26.10	1	1,419	0.07%
2024/10/14	4	24.53	4	25.10	25.40	0	1,269	0.00%
2024/10/11	0	26.00	0	0.00	23.90	0	1,177	0.00%
2024/10/09	8	25.84	12	26.10	26.40	-4	1,024	-0.39%
2024/10/07	2	21.60	2	21.70	21.85	0	774	0.00%
2024/09/30	0	0.00	1	26.10	26.25	-1	695	-0.14%
2024/09/27	3	25.80	2	25.90	26.25	1	687	0.15%
2024/09/26	2	25.65	2	26.70	25.65	0	677	0.00%
2024/09/24	4	25.70	0	0.00	25.40	4	654	0.61%
2024/09/16	2	24.98	2	25.30	25.30	0	300	0.00%
2024/09/12	6	20.68	6	20.82	20.95	0	128	0.00%
2024/09/11	0	0.00	0	19.05	19.05	0	47	0.00%
2024/06/14	0	0.00	10	17.60	17.70	-10	67	-14.79%
2024/06/07	1	18.10	0	0.00	18.10	1	68	1.47%
2024/06/04	1	18.05	0	0.00	17.90	1	70	1.41%
2024/05/30	3	18.28	0	0.00	18.25	3	74	4.03%
2024/05/29	2	18.25	0	0.00	18.25	2	75	2.64%
2024/05/17	3	18.50	0	0.00	18.55	3	153	1.96%
2024/03/11	0	20.05	0	0.00	18.35	0	167	0.00%
2023/03/29	0	0.00	0	18.35	18.50	0	68	-0.04%
2023/03/07	5	18.75	5	19.15	18.40	0	60	0.00%
2023/03/02	1	18.10	1	18.05	18.05	0	50	0.00%
2022/11/14	0	0.00	0	15.60	15.75	0	35	0.00%
2022/07/18	0	0.00	0.1	15.05	15.00	-0.1	42	-0.19%
2022/04/11	0	14.95	0	0.00	14.35	0	41	0.00%
2022/03/31	0.1	15.65	0	0.00	14.80	0.1	38	0.21%
2022/02/24	0	0.00	1	15.05	14.90	-1	73	-1.37%
2022/02/18	0	0.00	1	15.00	14.95	-1	78	-1.28%
2022/02/15	0	15.33	0	0.00	14.90	0	85	0.02%
2021/12/17	0	16.80	0	0.00	16.50	0	189	0.00%
2021/08/27	0	0.00	1	24.35	24.55	-1	1,815	-0.06%
2021/08/24	0	0.00	5	24.30	24.35	-5	1,756	-0.28%
2021/08/10	0	21.00	0	0.00	21.10	0	1,430	0.00%
2021/07/20	0	0.00	2	17.75	17.85	-2	828	-0.24%
2021/07/19	0	0.00	2	17.65	17.80	-2	788	-0.25%
2021/07/15	0	0.00	2	17.60	17.65	-2	744	-0.27%
2021/07/14	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/07/13	0	0.00	47	17.60	17.60	-47	631	-7.44%
2021/07/12	45	17.75	3	17.70	17.75	42	609	6.89%
2021/07/09	1	17.80	3	17.88	17.75	-2	571	-0.35%
2021/07/08	0	0.00	2	17.35	17.35	-2	435	-0.46%
2021/07/07	0	0.00	1	15.40	15.80	-1	530	-0.19%
2021/06/22	0	0.00	2	14.65	14.75	-2	501	-0.40%
2021/06/11	0	0.00	1	13.50	13.65	-1	471	-0.21%
2021/05/12	1	12.95	0	0.00	12.40	1	432	0.23%
2021/05/11	1	13.50	0	0.00	13.65	1	421	0.24%
2021/05/10	0	0.00	1	14.10	13.95	-1	418	-0.24%
2021/05/04	1	13.30	0	0.00	13.00	1	405	0.25%
2021/05/03	1	14.00	0	0.00	13.75	1	396	0.25%
2021/04/22	0	0.00	1	15.10	14.35	-1	360	-0.28%
2021/04/20	0	0.00	1	15.05	15.10	-1	343	-0.29%
2021/04/19	0	15.45	0	0.00	15.40	0	334	0.00%
2021/04/16	2	14.65	1	14.80	14.65	1	317	0.31%
2021/04/15	0	14.70	1	13.95	14.55	-1	308	-0.32%
2021/04/14	1	13.90	0	0.00	14.30	1	295	0.34%
2021/04/13	2	15.00	6	15.14	14.65	-4	261	-1.53%
2021/04/12	0	0.00	4	13.90	14.30	-4	155	-2.57%
2021/03/24	0	0.00	2	12.80	12.90	-2	115	-1.73%
2021/03/15	2	12.45	0	0.00	12.60	2	88	2.27%
2020/06/03	0	0.00	3	12.05	12.00	-3	193	-1.55%
2020/05/20	2	12.00	0	0.00	11.95	2	203	0.98%
2020/05/04	2	13.10	0	0.00	13.00	2	228	0.87%
2020/04/30	3	13.30	4	13.14	13.35	-1	228	-0.44%
2020/04/13	2	12.30	0	0.00	12.25	2	241	0.83%
2020/04/10	2	12.25	0	0.00	12.25	2	241	0.83%
2020/03/25	0	0.00	2	12.75	12.95	-2	226	-0.88%
2020/03/24	2	12.35	0	0.00	11.80	2	217	0.92%
2020/03/20	2	12.90	0	0.00	12.90	2	219	0.91%
2020/03/17	0	0.00	1	13.50	13.50	-1	194	-0.51%
2020/02/12	1	14.30	0	0.00	14.15	1	134	0.74%
2020/02/11	0	0.00	2	14.95	14.25	-2	132	-1.51%
2020/02/10	0	0.00	2	14.50	14.50	-2	128	-1.56%
2020/01/30	0	0.00	2	13.95	13.95	-2	86	-2.30%
2020/01/15	0	0.00	2	13.75	13.85	-2	75	-2.65%
2020/01/13	2	13.40	0	0.00	13.40	2	68	2.92%
2020/01/03	2	13.70	0	0.00	13.65	2	65	3.08%
2019/11/26	0	0.00	2	13.90	13.90	-2	62	-3.22%
2019/09/26	0	0.00	2	13.80	13.80	-2	70	-2.84%
2019/09/10	0	0.00	0.5	13.25	13.30	-0.5	95	-0.48%
2019/09/05	2	13.35	0	0.00	13.30	2	95	2.10%
2019/08/19	0	13.20	0	0.00	13.30	0	90	0.01%
2019/08/06	3	13.50	0	0.00	13.55	3	89	3.35%
2019/07/30	0	0.00	2	14.05	13.90	-2	107	-1.86%
2019/07/29	0	0.00	20	13.80	14.00	-20	107	-18.54%
2019/07/19	2	13.55	0	0.00	13.60	2	104	1.91%
2019/07/16	2	13.60	0	0.00	13.55	2	104	1.91%
2019/07/09	3	13.90	0	0.00	13.85	3	110	2.71%
2019/07/08	2	13.95	0	0.00	13.90	2	110	1.81%
2019/06/06	0	0.00	10	14.40	14.35	-10	95	-10.46%
2019/05/28	0	0.00	2	14.40	14.40	-2	101	-1.98%
2019/05/14	2	13.90	0	0.00	14.15	2	105	1.90%
2019/05/02	0	0.00	0.1	15.10	15.15	-0.1	86	-0.15%
2019/03/19	0	0.00	3	15.35	15.40	-3	67	-4.44%
2019/03/05	0	0.00	7	15.15	15.25	-7	66	-10.51%
2019/02/27	0	0.00	3	15.20	15.20	-3	65	-4.60%
2019/02/21	10	15.00	0	0.00	15.05	10	61	16.34%
2018/11/20	0	0.00	2	14.00	14.00	-2	93	-2.13%
2018/11/07	1	13.75	2	13.90	13.85	-1	98	-1.02%
2018/10/29	2	13.00	0	0.00	12.95	2	126	1.59%
2018/10/16	2	13.35	0	0.00	13.40	2	133	1.50%
2018/10/12	5	12.90	0	0.00	13.50	5	135	3.69%
2018/10/09	5	14.00	0	0.00	14.05	5	129	3.87%
2018/09/25	3	14.65	0	0.00	14.65	3	156	1.92%
2018/09/20	1	14.60	0	0.00	14.60	1	161	0.62%
2018/08/15	2	15.15	0	0.00	15.05	2	232	0.86%
2018/08/01	0	0.00	20	16.40	16.55	-20	233	-8.56%
2018/07/30	0	0.00	10	16.70	16.50	-10	236	-4.22%
2018/06/29	1	17.95	0	0.00	17.95	1	306	0.33%
2018/06/26	5	18.10	0	0.00	18.10	5	382	1.31%
2018/06/19	5	18.20	0	0.00	18.15	5	424	1.18%
2018/06/15	2	18.20	0	0.00	18.30	2	464	0.43%
2018/06/13	1	18.30	0	0.00	18.30	1	558	0.18%
2018/06/12	0	0.00	20	18.30	18.30	-20	563	-3.55%
2018/06/01	0	0.00	2	18.30	18.30	-2	607	-0.33%
2018/05/29	5	18.20	0	0.00	18.15	5	563	0.89%
2018/05/28	5	18.15	0	0.00	18.15	5	565	0.88%
2018/05/25	1	18.05	0	0.00	18.15	1	570	0.18%
2018/04/19	6	18.05	0	0.00	18.05	6	769	0.78%
2018/04/02	1	18.70	0	0.00	18.65	1	829	0.12%
2018/03/31	10	18.45	11	18.63	18.70	-1	810	-0.12%
2018/03/22	1	18.00	0	0.00	18.05	1	710	0.14%
2018/03/20	5	18.00	0	0.00	17.80	5	653	0.76%
2018/03/08	0	0.00	10	17.19	17.25	-10	550	-1.82%