台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    21
  • 產業
    上櫃 電腦及週邊類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001017.6017.70-1067-14.79%
2024/06/07118.1000.0018.101681.47%
2024/06/04118.0500.0017.901701.41%
2024/05/30318.2800.0018.253744.03%
2024/05/29218.2500.0018.252752.64%
2024/05/17318.5000.0018.5531531.96%
2024/03/11020.0500.0018.3501670.00%
2023/03/2900.00018.3518.50068-0.04%
2023/03/07518.75519.1518.400600.00%
2023/03/02118.10118.0518.050500.00%
2022/11/1400.00015.6015.750350.00%
2022/07/1800.000.115.0515.00-0.142-0.19%
2022/04/11014.9500.0014.350410.00%
2022/03/310.115.6500.0014.800.1380.21%
2022/02/2400.00115.0514.90-173-1.37%
2022/02/1800.00115.0014.95-178-1.28%
2022/02/15015.3300.0014.900850.02%
2021/12/17016.8000.0016.5001890.00%
2021/08/2700.00124.3524.55-11,815-0.06%
2021/08/2400.00524.3024.35-51,756-0.28%
2021/08/10021.0000.0021.1001,4300.00%
2021/07/2000.00217.7517.85-2828-0.24%
2021/07/1900.00217.6517.80-2788-0.25%
2021/07/1500.00217.6017.65-2744-0.27%
2021/07/1400.00117.6017.60-1638-0.16%
2021/07/1300.004717.6017.60-47631-7.44%
2021/07/124517.75317.7017.75426096.89%
2021/07/09117.80317.8817.75-2571-0.35%
2021/07/0800.00217.3517.35-2435-0.46%
2021/07/0700.00115.4015.80-1530-0.19%
2021/06/2200.00214.6514.75-2501-0.40%
2021/06/1100.00113.5013.65-1471-0.21%
2021/05/12112.9500.0012.4014320.23%
2021/05/11113.5000.0013.6514210.24%
2021/05/1000.00114.1013.95-1418-0.24%
2021/05/04113.3000.0013.0014050.25%
2021/05/03114.0000.0013.7513960.25%
2021/04/2200.00115.1014.35-1360-0.28%
2021/04/2000.00115.0515.10-1343-0.29%
2021/04/19015.4500.0015.4003340.00%
2021/04/16214.65114.8014.6513170.31%
2021/04/15014.70113.9514.55-1308-0.32%
2021/04/14113.9000.0014.3012950.34%
2021/04/13215.00615.1414.65-4261-1.53%
2021/04/1200.00413.9014.30-4155-2.57%
2021/03/2400.00212.8012.90-2115-1.73%
2021/03/15212.4500.0012.602882.27%
2020/06/0300.00312.0512.00-3193-1.55%
2020/05/20212.0000.0011.9522030.98%
2020/05/04213.1000.0013.0022280.87%
2020/04/30313.30413.1413.35-1228-0.44%
2020/04/13212.3000.0012.2522410.83%
2020/04/10212.2500.0012.2522410.83%
2020/03/2500.00212.7512.95-2226-0.88%
2020/03/24212.3500.0011.8022170.92%
2020/03/20212.9000.0012.9022190.91%
2020/03/1700.00113.5013.50-1194-0.51%
2020/02/12114.3000.0014.1511340.74%
2020/02/1100.00214.9514.25-2132-1.51%
2020/02/1000.00214.5014.50-2128-1.56%
2020/01/3000.00213.9513.95-286-2.30%
2020/01/1500.00213.7513.85-275-2.65%
2020/01/13213.4000.0013.402682.92%
2020/01/03213.7000.0013.652653.08%
2019/11/2600.00213.9013.90-262-3.22%
2019/09/2600.00213.8013.80-270-2.84%
2019/09/1000.000.513.2513.30-0.595-0.48%
2019/09/05213.3500.0013.302952.10%
2019/08/19013.2000.0013.300900.01%
2019/08/06313.5000.0013.553893.35%
2019/07/3000.00214.0513.90-2107-1.86%
2019/07/2900.002013.8014.00-20107-18.54%
2019/07/19213.5500.0013.6021041.91%
2019/07/16213.6000.0013.5521041.91%
2019/07/09313.9000.0013.8531102.71%
2019/07/08213.9500.0013.9021101.81%
2019/06/0600.001014.4014.35-1095-10.46%
2019/05/2800.00214.4014.40-2101-1.98%
2019/05/14213.9000.0014.1521051.90%
2019/05/0200.000.115.1015.15-0.186-0.15%
2019/03/1900.00315.3515.40-367-4.44%
2019/03/0500.00715.1515.25-766-10.51%
2019/02/2700.00315.2015.20-365-4.60%
2019/02/211015.0000.0015.05106116.34%
2018/11/2000.00214.0014.00-293-2.13%
2018/11/07113.75213.9013.85-198-1.02%
2018/10/29213.0000.0012.9521261.59%
2018/10/16213.3500.0013.4021331.50%
2018/10/12512.9000.0013.5051353.69%
2018/10/09514.0000.0014.0551293.87%
2018/09/25314.6500.0014.6531561.92%
2018/09/20114.6000.0014.6011610.62%
2018/08/15215.1500.0015.0522320.86%
2018/08/0100.002016.4016.55-20233-8.56%
2018/07/3000.001016.7016.50-10236-4.22%
2018/06/29117.9500.0017.9513060.33%
2018/06/26518.1000.0018.1053821.31%
2018/06/19518.2000.0018.1554241.18%
2018/06/15218.2000.0018.3024640.43%
2018/06/13118.3000.0018.3015580.18%
2018/06/1200.002018.3018.30-20563-3.55%
2018/06/0100.00218.3018.30-2607-0.33%
2018/05/29518.2000.0018.1555630.89%
2018/05/28518.1500.0018.1555650.88%
2018/05/25118.0500.0018.1515700.18%
2018/04/19618.0500.0018.0567690.78%
2018/04/02118.7000.0018.6518290.12%
2018/03/311018.451118.6318.70-1810-0.12%
2018/03/22118.0000.0018.0517100.14%
2018/03/20518.0000.0017.8056530.76%
2018/03/0800.001017.1917.25-10550-1.82%
東友 相關文章