• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.23%
  • 成交量
    1,347張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203147.173142.67136.0001,0010.00%
2024/12/041155.5000.00157.0011,3080.08%
2024/11/293166.503167.00165.5001,4230.00%
2024/11/2500.001171.50170.00-11,504-0.07%
2024/11/2100.000.3175.00175.50-0.31,541-0.02%
2024/11/1800.000.1187.00174.50-0.11,6830.00%
2024/11/140190.0000.00190.0001,7150.00%
2024/11/130189.0000.00191.0001,7700.00%
2024/11/120188.5000.00190.5001,8060.00%
2024/11/061180.0100.00180.5011,8820.05%
2024/11/050188.253184.50184.50-31,927-0.16%
2024/11/042.1197.811197.00196.501.11,9740.06%
2024/11/019215.396.2215.89218.002.82,0090.14%
2024/10/3000.000.1213.00212.00-0.12,0900.00%
2024/10/2500.000213.63214.5002,3670.00%
2024/10/230215.0000.00210.5002,4700.00%
2024/10/221220.001217.00217.0002,5430.00%
2024/10/211220.001221.50223.0002,6160.00%
2024/10/181220.001221.50223.5002,7010.00%
2024/10/171220.071224.00224.5002,8360.00%
2024/10/160219.001222.00224.00-12,922-0.03%
2024/10/150218.0000.00221.0002,9700.00%
2024/10/140218.0000.00219.0002,9950.00%
2024/10/111219.9800.00219.0013,0010.03%
2024/10/090222.5000.00222.5002,9920.00%
2024/10/071222.001221.50221.5003,0690.00%
2024/10/010220.0000.00218.0003,0910.00%
2024/09/270213.0000.00223.0003,1650.00%
2024/09/261215.961215.50215.5003,2840.00%
2024/09/250209.003211.83214.50-33,331-0.09%
2024/09/244211.002207.50210.0023,3160.06%
2024/09/231213.481223.00212.5003,2710.00%
2024/09/202243.482234.75233.5003,2130.00%
2024/09/181257.501264.50260.5003,1300.00%
2024/09/161254.501257.00257.0003,1330.00%
2024/09/131255.501261.00253.5003,1650.00%
2024/09/121.1257.561254.50254.500.13,2090.00%
2024/09/111253.992.2254.50256.00-1.23,208-0.04%
2024/09/101.1262.952261.50254.00-0.93,197-0.03%
2024/09/090.1262.0000.00262.000.13,1980.00%
2024/09/041.1268.891261.00261.000.13,2750.00%
2024/09/031259.4800.00264.0013,3040.03%
2024/09/021280.853.1270.29265.00-2.13,321-0.06%
2024/08/302265.202272.25277.0003,3420.00%
2024/08/291260.502259.25258.50-13,335-0.03%
2024/08/282257.502258.50256.0003,3850.00%
2024/08/272253.751255.00257.0013,5180.03%
2024/08/260253.5000.00252.0003,6520.00%
2024/08/233260.8300.00259.5033,7010.08%
2024/08/221.1263.441265.50267.500.13,6920.00%
2024/08/211278.280.2269.50264.500.83,6550.02%
2024/08/202.1293.293284.83287.00-0.93,668-0.02%
2024/08/191298.502.1299.81295.00-1.13,694-0.03%
2024/08/161298.946295.08298.00-53,724-0.13%
2024/08/153.1288.561288.00294.002.13,6980.06%
2024/08/142277.253278.50279.00-13,763-0.03%
2024/08/130.1267.5000.00269.000.13,8420.00%
2024/08/120.1273.5000.00269.000.13,9580.00%
2024/08/092263.503262.33261.50-14,031-0.02%
2024/08/083260.502256.00256.0014,1330.02%
2024/08/072.2257.573258.83261.00-0.84,167-0.02%
2024/08/069.7281.213.1259.24246.506.64,1990.16%
2024/08/052261.022268.00273.0004,2220.00%
2024/08/029297.908.2286.23289.000.84,2780.02%
2024/08/014294.154297.63299.0004,3790.00%
2024/07/3119.2306.4119301.14290.000.24,4890.00%
2024/07/303290.114300.25308.50-14,576-0.02%
2024/07/292285.752286.22280.5004,7110.00%
2024/07/231272.003276.67274.00-24,847-0.04%
2024/07/223273.012267.25276.5014,8260.02%
2024/07/194269.258.2259.93270.00-4.24,795-0.09%
2024/07/1813265.8110264.35265.0034,7920.06%
2024/07/176251.357259.29264.00-14,699-0.02%
2024/07/165237.803.1240.11240.001.94,6850.04%
2024/07/154224.005228.10227.50-14,692-0.02%
2024/07/121218.002220.75219.50-14,700-0.02%
2024/07/110.1220.000.3220.00221.00-0.24,7050.00%
2024/07/103215.8510.2219.68219.00-7.14,724-0.15%
2024/07/095.1221.4000.00224.005.14,6880.11%
2024/07/081226.5000.00226.0014,7190.02%
2024/07/054.2226.583.1231.10227.001.14,7260.02%
2024/07/045.1239.072.1238.65234.0034,7200.06%
2024/07/031243.000.1243.00237.500.94,6780.02%
2024/07/021.3243.244.3243.00247.00-34,640-0.06%
2024/07/011.1230.412233.50235.50-0.94,533-0.02%
2024/06/280213.001214.50214.50-14,500-0.02%
2024/06/2700.001212.00212.50-14,504-0.02%
2024/06/241213.001210.50210.5004,5070.00%
2024/06/2100.001.4212.82211.00-1.44,489-0.03%
2024/06/201.2218.922216.50216.50-0.84,479-0.02%
2024/06/190222.006218.42220.00-64,472-0.13%
2024/06/182.1208.0900.00212.502.14,4230.05%
2024/06/1700.001207.50206.50-14,415-0.02%
2024/06/149.1209.904213.75208.005.14,4190.12%
2024/06/131212.501213.00211.0004,3940.00%
2024/06/123210.502214.00214.5014,3820.02%
2024/06/114.1211.094213.75214.000.14,3340.00%
2024/06/075211.608211.81210.50-34,302-0.07%
2024/06/062204.7512208.88209.00-104,267-0.23%
2024/06/053.1207.453.1203.53203.5004,2230.00%
2024/06/041208.502208.00209.00-14,153-0.02%
2024/06/032203.5000.00207.5024,1020.05%
2024/05/312.1207.263205.00204.00-0.94,043-0.02%
2024/05/308.2203.245.1203.50202.503.13,9090.08%
2024/05/293195.333198.33198.5003,7640.00%
2024/05/281194.501192.00192.0003,7010.00%
2024/05/271.2192.654193.00194.50-2.93,715-0.08%
2024/05/244187.883189.83192.5013,7440.03%
2024/05/234192.759192.83192.00-53,674-0.14%
2024/05/221204.004203.63204.50-33,593-0.08%
2024/05/212.1201.763.1202.48203.00-13,545-0.03%
2024/05/203.2200.772200.00201.501.23,5260.03%
2024/05/1710.1215.758.3213.20216.001.83,4050.05%
2024/05/163.1200.404214.00214.50-0.93,299-0.03%
2024/05/159.1195.734195.00197.005.13,1690.16%
2024/05/1420.1193.4619192.61190.501.13,0800.04%
2024/05/138.1206.4212209.46209.00-3.92,946-0.13%
2024/05/105.1204.891203.50203.504.12,8800.14%
2024/05/098.5213.828208.31204.000.52,7770.02%
2024/05/0812214.5811211.18213.0012,6640.04%
2024/05/076220.236.6213.98215.00-0.62,539-0.02%
2024/05/0620.5231.6818.1236.48231.002.52,3350.11%
2024/05/0325.1222.5122224.57229.503.12,1480.14%
2024/05/0212214.254.2223.95225.507.81,9340.40%
2024/04/307191.8615198.83205.00-81,704-0.47%
2024/04/296188.505189.00186.5011,5160.07%
2024/04/252169.005169.70170.00-31,379-0.22%
2024/04/244167.2517.7162.83163.50-13.71,325-1.03%
2024/04/235171.005170.80173.5001,2340.00%
2024/04/222165.501.7168.03167.000.31,1770.03%
2024/04/192159.753160.50163.00-11,088-0.09%
2024/04/1700.002148.75150.50-2978-0.20%
2024/04/162143.502140.50142.0009570.00%
2024/04/152148.251148.00146.5019300.11%
2024/04/125150.502148.00150.5039110.33%
2024/04/101139.0000.00137.5018320.12%
2024/04/031.2137.671137.50136.000.27950.02%
2024/04/0200.001136.00137.50-1763-0.13%
2024/03/296127.2500.00128.5067220.83%
2024/03/2700.001126.00126.50-1688-0.15%
2024/03/260.1126.501124.50124.00-1678-0.14%
2024/03/2500.002125.00127.50-2662-0.30%
2024/03/224.3125.511128.50125.003.36540.50%
2024/03/210.1128.0000.00130.500.16230.01%
2024/03/200.1125.5000.00126.000.16080.02%
2024/03/1900.001125.00125.00-1600-0.17%
2024/03/180.2121.1300.00122.000.25860.03%
2024/03/131.4120.6900.00120.501.45580.24%
2024/03/121116.004114.63116.00-3529-0.57%
2024/03/110.2108.1700.00109.000.24930.03%
2024/03/070.1108.5000.00109.000.14770.01%
2024/03/060.1108.2500.00108.000.14670.02%
2024/03/011106.0000.00107.0014430.23%
2024/02/292106.002108.00107.5004300.00%
2024/02/275104.2000.00104.0054011.25%
2024/01/3000.00393.2093.00-3334-0.90%
2024/01/2200.000.291.9091.90-0.2349-0.06%
2024/01/10589.5000.0089.4053471.44%
2023/12/22390.5000.0090.0033060.98%
2023/12/211090.8000.0090.60103023.30%
2023/12/0400.00195.0095.20-1264-0.38%
2023/09/18173.7000.0073.8012530.40%
2023/07/3100.000.175.3075.80-0.1248-0.04%
2023/07/1300.00173.3073.30-1221-0.45%
2023/07/05169.70169.3069.3002160.00%
2023/07/0400.00274.6074.10-2201-0.99%
2023/06/3000.00272.0071.90-2170-1.17%
2023/06/07371.30371.7071.6001560.00%
2023/05/23165.5000.0065.5011620.61%
2023/04/17165.0000.0064.7011850.54%
2023/04/1100.000.364.1064.00-0.3173-0.14%
2023/04/100.363.200.564.0063.60-0.3173-0.14%
2023/03/31260.8000.0060.8021671.19%
2023/03/24160.7000.0060.7011630.61%
2023/03/2200.00160.9060.90-1160-0.62%
2023/03/141.261.1300.0061.001.21470.81%
2023/03/130.361.0000.0061.100.31480.20%
2023/03/08160.8000.0061.0011440.69%
2023/03/0600.000.161.2060.90-0.1139-0.10%
2023/03/020.159.3000.0059.100.11310.11%
2022/11/0200.00260.2059.10-2126-1.58%
2022/10/0400.00165.5065.80-1143-0.70%
2022/10/03165.1000.0065.2011410.71%
2022/09/3000.00164.3064.20-1138-0.72%
2022/09/0700.00163.4063.40-1206-0.48%
2022/09/0500.00165.9066.00-1205-0.49%
2022/09/0100.00163.6063.90-1192-0.52%
2022/08/3100.00463.0063.10-4196-2.04%
2022/07/2800.00560.3460.00-5227-2.19%
2022/07/15551.2000.0051.2052322.15%
2022/06/13170.20170.7071.1001970.00%
2022/06/0900.00170.2069.80-1199-0.50%
2022/06/0600.00367.1767.20-3207-1.44%
2022/04/19272.1000.0071.4022900.69%
2022/04/13171.6000.0071.7013030.33%
2022/04/12172.0000.0071.0013110.32%
2022/03/3000.00273.1073.00-2319-0.63%
2022/03/29274.8000.0074.6023080.65%
2022/03/2500.00175.2074.80-1305-0.33%
2022/03/16177.1000.0077.4012910.34%
2022/03/15177.3000.0077.8012890.35%
2022/03/14178.5000.0078.3012870.35%
2022/03/04176.0000.0076.4012700.37%
2022/03/01172.0000.0072.5012530.39%
2022/02/2500.000.273.8073.90-0.2216-0.09%
2022/02/0800.00168.0068.60-1252-0.40%
2022/02/0700.00166.0067.40-1247-0.40%
2022/01/19266.2000.0066.3022390.84%
2022/01/1700.000.266.7066.90-0.2240-0.08%
2022/01/07167.50167.3067.3002340.00%
2022/01/0600.00166.8066.30-1222-0.45%
2022/01/03164.8000.0065.2012050.49%
2021/11/1900.00164.3063.50-1293-0.34%
2021/11/1100.00166.6066.70-1267-0.37%
2021/11/09162.00162.5062.5002410.00%
2021/09/2800.00161.2061.20-1238-0.42%
2021/09/2200.00158.5058.40-1215-0.47%
2021/09/1700.00255.6055.60-2198-1.01%
2021/09/1000.00551.8052.00-5180-2.76%
2021/09/08251.6000.0051.1021791.11%
2021/09/07052.1000.0052.1001760.01%
2021/09/060.155.10155.0054.90-0.9167-0.56%
2021/09/03255.0000.0054.9021581.26%
2021/09/0100.00156.2056.40-1148-0.67%
2021/08/30154.3000.0054.5011420.70%
2021/08/0500.00154.6054.60-1177-0.56%
2021/08/0400.00254.4055.00-2183-1.09%
2021/08/03153.5000.0054.0011820.55%
2021/08/02152.6000.0052.6011710.58%
2021/07/2800.00150.7050.90-1169-0.59%
2021/07/23150.3000.0050.3011870.53%
2021/07/09550.0000.0049.8552062.42%
2021/05/3100.00149.9050.00-1287-0.35%
2021/05/12248.2800.0047.1522740.73%
2021/05/0300.00250.9051.00-2245-0.82%
2021/03/1000.00147.3047.30-1195-0.51%
2021/01/0500.000.843.8044.00-0.8178-0.45%
2020/12/0700.000.744.5045.00-0.7166-0.41%
2020/12/0100.00242.1042.65-2161-1.24%
2020/11/2700.00339.8039.80-3164-1.82%
2020/11/2000.00139.7539.85-1185-0.54%
2020/11/1800.00240.0040.00-2189-1.06%
2020/11/1700.00240.0040.00-2191-1.04%
2020/11/1100.00139.0039.10-1209-0.48%
2020/10/2600.00038.3538.600236-0.02%
2020/10/05139.3500.0039.2512330.43%
2020/09/1700.00139.0539.05-1235-0.43%
2020/09/14138.9500.0038.9512310.43%
2020/09/1000.00340.2039.85-3221-1.35%
2020/09/08139.8000.0040.1012120.47%
2020/08/21137.7000.0038.0011470.68%
2020/08/20137.35236.5037.25-1145-0.69%
2020/08/19238.5000.0038.6021391.44%
2020/08/1000.00235.1535.20-296-2.08%
2020/07/2400.00133.6033.55-183-1.20%
2020/07/15133.4000.0033.401821.21%
2020/05/110.231.4500.0031.450.21050.15%
2020/05/0700.00231.2531.30-2108-1.84%
2020/03/27128.9000.0028.7511440.69%
2020/03/1300.00128.8529.45-1125-0.80%
2019/11/250.132.9000.0032.900.11530.07%
2019/11/200.133.2500.0033.250.11650.05%
2019/10/2400.00233.2533.50-2169-1.18%
2019/10/21233.60332.8033.60-1164-0.61%
2019/10/070.132.3000.0032.350.11570.04%
2019/09/25232.2000.0032.2521611.24%
2019/09/2400.00132.3532.25-1163-0.61%
2019/09/17231.7000.0031.7021681.18%
2019/09/16131.600.731.6031.600.31690.18%
2019/09/1000.000.331.5531.45-0.3171-0.18%
2019/09/0500.00232.0031.85-2166-1.20%
2019/08/2200.00134.2034.30-1137-0.73%
2019/08/20134.1000.0034.2011340.75%
2019/07/24233.6000.0033.7021551.29%
2019/07/08233.5000.0033.5021441.39%
2019/06/12133.9500.0033.9011710.58%
2019/05/270.134.6000.0034.500.12050.07%
2019/05/1400.00133.8033.80-1204-0.49%
2019/05/0600.00234.1533.90-2191-1.05%
2019/05/03134.5500.0034.5511830.55%
2019/04/26034.6000.0034.8501730.00%
2019/04/250.134.9000.0034.900.11710.08%
2019/04/1000.001034.9334.90-10163-6.10%
2019/03/081034.08133.8034.1591287.03%
2019/03/0700.00133.6533.75-1123-0.81%
2019/03/05133.5000.0033.3011180.84%
2019/02/14132.70132.6532.6001160.00%
2019/02/1300.00632.0532.30-6114-5.25%
2019/01/2500.00131.9031.85-1110-0.90%
2019/01/22131.9000.0031.9011110.90%
2019/01/14131.8000.0031.7011140.87%
2019/01/0900.002.431.8331.80-2.4115-2.08%
2019/01/04231.50131.5031.5011160.86%
2019/01/03131.6500.0031.6011210.83%
2018/12/20131.5500.0031.5011190.84%
2018/12/17131.7000.0031.8511170.85%
2018/12/10131.6500.0031.4511170.85%
2018/12/0600.00131.5531.75-1113-0.88%
2018/12/04131.8500.0032.0511090.91%
2018/11/2600.00131.6031.45-194-1.06%
2018/11/16130.1500.0030.201891.12%
2018/10/1100.00130.7530.70-1143-0.70%
2018/10/0900.00131.2531.50-1139-0.72%
2018/09/2800.00431.5031.55-4145-2.76%
2018/09/27031.3000.0031.5501460.02%
2018/09/2100.00231.5531.45-2156-1.27%
2018/09/0600.00531.5531.55-5167-2.99%
2018/09/0500.00531.7531.75-5166-3.00%
2018/09/0300.001131.9031.95-11174-6.31%
2018/08/29131.5000.0031.4511780.56%
2018/08/151833.3600.0033.401817110.50%
2018/07/24131.9500.0032.0011340.74%
2018/07/19132.0500.0032.1011400.71%
2018/07/1200.00131.9031.95-1144-0.69%
2018/07/06131.65131.2531.4001580.00%
2018/07/04131.9500.0031.9511600.62%
2018/07/03132.5500.0032.4011540.65%
2018/07/02132.8000.0032.9011550.64%
2018/05/1000.00132.9032.80-1223-0.45%
2018/04/2400.00733.7033.65-7233-3.00%
2018/04/23333.80333.9034.0002340.00%
2018/04/2000.00334.2033.95-3233-1.29%
2018/04/1900.00433.9533.95-4234-1.71%
2018/04/1300.00134.2534.10-1235-0.42%
2018/04/1100.00134.2034.15-1230-0.43%
2018/04/10834.08334.1534.1052312.16%
2018/04/09533.5000.0033.4552292.17%
2018/04/0200.00433.5833.45-4231-1.73%
2018/03/302033.44133.6533.40192288.30%
2018/03/2900.00133.2033.30-1227-0.44%
2018/03/2700.00133.0033.05-1220-0.45%
2018/03/2200.00132.6032.55-1206-0.48%
2018/03/19333.0300.0032.9532021.48%
2018/03/1600.00132.6032.70-1198-0.51%
2018/03/14132.00231.8031.95-1191-0.52%
2018/03/01231.0500.0030.9521921.04%
2018/02/0600.00131.5031.00-1200-0.50%
2018/01/22131.8500.0031.8512810.36%
永信建 相關文章