• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.81
  • 漲跌
    ▼0.08
  • 漲幅
    -0.81%
  • 成交量
    953張
  • 產業
    上櫃 營建類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0029.939.93-21,637-0.12%
2024/12/03110.0000.009.9811,7600.06%
2024/12/0200.0009.989.9801,7920.00%
2024/11/280.39.9000.009.930.31,9200.02%
2024/11/2729.9400.009.9121,9400.10%
2024/11/2600.00310.1510.05-31,950-0.15%
2024/11/2239.9600.009.9631,9990.15%
2024/11/07310.1000.0010.1532,3920.13%
2024/11/0100.00210.0510.15-22,948-0.07%
2024/10/220.110.2000.0010.200.15,1030.00%
2024/10/15210.2000.0010.2029,6810.02%
2024/10/11110.1500.0010.2019,8080.01%
2024/10/090.310.450.110.2010.150.29,8670.00%
2024/10/04010.4500.0010.4509,9980.00%
2024/10/0100.00210.4510.55-210,093-0.02%
2024/09/30010.5000.0010.55010,1550.00%
2024/09/23210.351410.4110.40-1210,271-0.12%
2024/09/20110.6500.0010.65110,2590.01%
2024/09/19111.35211.3511.30-110,187-0.01%
2024/09/18211.25211.3511.20010,3890.00%
2024/09/12210.9000.0010.95210,4530.02%
2024/09/05511.1000.0010.85510,6150.05%
2024/09/04011.2500.0011.05010,6600.00%
2024/09/02112.1500.0012.15110,7230.01%
2024/08/2900.00111.9511.90-110,730-0.01%
2024/08/2700.00412.0312.00-410,921-0.04%
2024/08/2600.001012.0011.90-1010,966-0.09%
2024/08/22311.8000.0011.95311,2470.03%
2024/08/21511.9000.0011.85511,2650.04%
2024/08/16512.1000.0011.95511,5340.04%
2024/08/15212.0000.0011.95211,5760.02%
2024/08/07211.80512.0511.95-311,896-0.03%
2024/08/065.810.93511.0011.250.811,9220.01%
2024/08/056.211.803911.8011.75-32.811,965-0.27%
2024/08/02713.2100.0013.05711,9530.06%
2024/07/312114.031113.8413.801012,3300.08%
2024/07/3000.00213.6013.65-212,990-0.02%
2024/07/261013.46813.5513.90214,1840.01%
2024/07/233213.981313.8613.951914,4840.13%
2024/07/225314.674714.7113.70614,1480.04%
2024/07/194614.076314.4214.70-1712,391-0.14%
2024/07/183313.333413.3813.40-111,243-0.01%
2024/07/1700.00912.9212.95-911,414-0.08%
2024/07/16612.821512.7212.75-912,760-0.07%
2024/07/151012.3000.0012.451014,7780.07%
2024/07/122012.2700.0012.252015,7830.13%
2024/07/111012.5000.0012.351016,0640.06%
2024/07/09112.3500.0012.40116,2620.01%
2024/07/08112.7500.0012.75116,3850.01%
2024/07/05112.903012.8912.85-2916,391-0.18%
2024/07/03112.60212.6012.60-116,493-0.01%
2024/07/0200.001012.4512.45-1016,488-0.06%
2024/06/28212.2000.0012.25216,4830.01%
2024/06/271012.3500.0012.251016,4650.06%
2024/06/250.312.600.312.6012.60016,7540.00%
2024/06/247.312.59712.6712.550.316,7460.00%
2024/06/2100.00112.2512.25-116,544-0.01%
2024/06/190.112.2000.0012.150.116,6210.00%
2024/06/12212.2000.0012.15216,4360.01%
2024/06/11312.3300.0012.30316,3930.02%
2024/06/0700.001912.8912.75-1916,312-0.12%
2024/06/06212.3000.0012.30216,1830.01%
2024/05/28812.65212.7512.60615,7330.04%
2024/05/2700.00012.1512.15015,6330.00%
2024/05/24112.0000.0012.05115,6610.01%
2024/05/220.112.5000.0012.250.115,4930.00%
2024/05/20412.733012.7512.70-2615,328-0.17%
2024/05/1700.001012.6512.75-1015,348-0.07%
2024/05/16712.64412.5112.60315,4170.02%
2024/05/1500.001312.6412.35-1315,317-0.08%
2024/05/14112.65112.5012.45015,2470.00%
2024/05/1000.001212.5712.65-1215,080-0.08%
2024/05/09113.05112.8512.55015,1340.00%
2024/05/07413.41212.9012.90214,6990.01%
2024/05/06213.93413.8013.60-214,257-0.01%
2024/05/031714.29914.1214.35813,7410.06%
2024/05/02514.081514.3414.35-1012,755-0.08%
2024/04/3000.00113.2013.05-111,413-0.01%
2024/04/29313.721213.5913.55-911,145-0.08%
2024/04/26713.34112.8513.35610,6440.06%
2024/04/25712.9914.112.8313.05-7.110,259-0.07%
2024/04/24912.87412.7312.8059,8840.05%
2024/04/231012.99712.6812.6539,5040.03%
2024/04/223813.702413.0712.90148,7890.16%
2024/04/196713.712713.7413.75407,1660.56%
2024/04/181612.871812.9613.00-25,000-0.04%
2024/04/17311.65611.5211.85-33,944-0.08%
2024/04/150.111.2000.0011.100.13,5300.00%
2024/04/12110.902910.9711.05-283,331-0.84%
2024/04/1100.005110.7010.75-513,139-1.62%
2024/04/102611.00711.0610.95193,0250.63%
2024/04/08510.50110.5510.6042,7390.15%
2024/04/0300.005010.3510.40-502,688-1.86%
2024/04/0200.00110.4010.45-12,672-0.04%
2024/04/0100.00110.5510.55-12,627-0.04%
2024/03/29910.53410.7310.5052,5920.19%
2024/03/2800.00610.6810.55-62,467-0.24%
2024/03/2500.00210.0510.00-22,206-0.09%
2024/03/22510.25210.2010.1032,2040.14%
2024/03/21010.2000.009.9102,1520.00%
2024/03/1900.0009.899.8502,2410.00%
2024/03/1329.9500.009.9122,3060.09%
2024/03/0700.001010.1010.05-102,398-0.42%
2024/03/061010.2500.0010.15102,3750.42%
2024/03/0400.00110.2510.20-12,353-0.04%
2024/02/2900.00110.5010.45-12,311-0.04%
2024/02/2700.00110.4010.20-12,204-0.05%
2024/02/2600.000.310.2010.15-0.32,200-0.01%
2024/02/221010.35310.3810.2572,2580.31%
2024/02/210.210.20110.2510.15-0.82,232-0.04%
2024/02/2000.00510.3610.20-52,326-0.21%
2024/02/1900.001210.1010.20-122,470-0.49%
2024/02/1600.0059.899.90-52,333-0.21%
2024/02/0519.6500.009.6012,2580.04%
2024/02/0229.7100.009.6622,2430.09%
2024/02/0129.9039.849.90-12,203-0.05%
2024/01/310.59.5000.009.400.52,0070.03%
2024/01/3000.0029.529.43-22,011-0.10%
2024/01/2400.0019.489.46-12,046-0.05%
2024/01/1629.5039.549.55-12,066-0.05%
2024/01/10109.5000.009.74102,0670.48%
2023/12/2949.7100.009.7342,0940.19%
2023/12/2829.7700.009.7422,0900.10%
2023/12/2700.0059.879.82-52,078-0.24%
2023/12/2200.0089.919.92-82,078-0.38%
2023/12/1919.8600.009.8112,0370.05%
2023/12/1800.00110.1010.00-12,004-0.05%
2023/12/1500.0059.989.97-51,952-0.26%
2023/12/07410.15610.039.88-21,762-0.11%
2023/12/0500.0019.809.78-11,688-0.06%
2023/11/2709.7900.009.7301,6840.00%
2023/11/2400.0049.749.76-41,667-0.24%
2023/11/2359.7819.749.8241,6380.24%
2023/11/2249.7600.009.7141,5580.26%
2023/11/2100.0079.629.60-71,454-0.48%
2023/11/2019.6000.009.5811,4330.07%
2023/11/1739.6600.009.6831,3930.22%
2023/11/1619.6000.009.5811,2770.08%
2023/11/1500.0049.129.12-41,026-0.39%
2023/11/1418.9900.009.0011,0030.10%
2023/11/0900.0028.998.98-21,017-0.20%
2023/11/0700.0059.029.04-51,057-0.47%
2023/11/0228.9138.928.92-11,068-0.09%
2023/11/0118.8800.008.8511,0660.09%
2023/10/3128.9100.008.8821,0620.19%
2023/10/1718.9800.008.9811,1470.09%
2023/10/1300.00259.199.19-251,186-2.11%
2023/10/12259.2200.009.20251,1922.10%
2023/10/0619.3800.009.3411,1930.08%
2023/09/0700.0059.269.30-52,211-0.23%
2023/08/2800.0019.259.17-12,832-0.04%
2023/08/2500.0029.259.30-22,962-0.07%
2023/08/2319.1000.009.0913,0270.03%
2023/08/1819.0600.009.0713,5750.03%
2023/08/1500.00279.079.10-273,715-0.73%
2023/08/1428.9900.008.9623,7250.05%
2023/08/0829.5700.009.5523,6860.05%
2023/08/0219.5500.009.5513,7190.03%
2023/07/3119.6000.009.6013,7230.03%
2023/07/2519.5000.009.5313,6700.03%
2023/07/2100.0039.599.59-33,661-0.08%
2023/07/0639.8700.009.8534,0060.07%
2023/07/0500.00210.1010.05-23,980-0.05%
2023/07/04210.05110.0510.0513,9600.03%
2023/06/30710.0900.0010.2073,9230.18%
2023/06/29210.0500.0010.0523,9070.05%
2023/06/28110.05110.1510.1003,9080.00%
2023/06/26210.3000.0010.2523,8800.05%
2023/06/21310.6000.0010.5033,8650.08%
2023/06/20810.59310.5310.4553,7670.13%
2023/06/192010.552010.4510.4003,5680.00%
2023/06/1600.00310.4510.45-33,609-0.08%
2023/06/12410.3500.0010.2043,7580.11%
2023/06/09610.30210.4510.3543,7790.11%
2023/06/0811010.631410.4910.50963,7482.56% 大買/
2023/06/0600.000.410.2010.10-0.43,566-0.01%
2023/06/0500.00210.0510.10-23,642-0.05%
2023/06/01210.0500.0010.1523,9020.05%
2023/05/31210.20210.2510.2004,0160.00%
2023/05/3019.95110.059.9104,1640.00%
2023/05/2929.9259.959.93-34,352-0.07%
2023/05/24810.34310.3810.3556,2820.08%
2023/05/2300.0029.989.95-26,127-0.03%
2023/05/1919.7700.009.7416,2320.02%
2023/05/1619.5049.529.51-36,276-0.05%
2023/05/0929.5100.009.5826,2090.03%
2023/05/0400.0069.569.55-66,154-0.10%
2023/05/0319.5900.009.5916,1440.02%
2023/05/0200.00109.629.68-106,134-0.16%
2023/04/2539.7900.009.5636,0740.05%
2023/04/2419.8000.009.7516,0480.02%
2023/04/20110.10759.999.98-745,979-1.24%
2023/04/198510.16409.9410.15455,9250.76%
2023/04/174010.19510.1010.10355,7000.61%
2023/04/1300.00210.1010.15-25,600-0.04%
2023/04/1229.8700.009.8325,4860.04%
2023/04/0700.0019.799.76-15,453-0.02%
2023/03/2400.00210.1010.10-25,269-0.04%
2023/03/23110.25210.2310.20-15,244-0.02%
2023/03/22410.4000.0010.4045,1890.08%
2023/03/2100.00410.4110.35-45,135-0.08%
2023/03/201010.31710.3710.4035,0170.06%
2023/03/1719.6900.009.6414,7500.02%
2023/03/1629.5139.619.47-14,702-0.02%
2023/03/1529.92410.009.82-24,627-0.04%
2023/03/13210.00810.1010.20-64,471-0.13%
2023/03/10810.3300.0010.4584,3780.18%
2023/03/09310.6500.0010.6534,2560.07%
2023/03/081610.94111.0010.85154,1580.36%
2023/03/07711.096611.0310.95-594,046-1.46%
2023/03/0600.001210.9110.80-123,825-0.31%
2023/03/03810.96810.9210.9503,7110.00%
2023/03/021311.302711.0911.00-143,554-0.39%
2023/03/011310.811010.8710.8033,2620.09%
2023/02/246011.251411.2011.15463,0351.52%
2023/02/234211.331211.3411.35302,1781.38%
2023/02/221310.261910.1710.35-61,242-0.48%
2023/02/2199.6900.009.5897921.14%
2023/02/20139.81119.179.8526250.32%
2023/02/17308.9900.009.00303897.71%
2023/02/1600.0028.968.91-2379-0.53%
2023/02/15209.0000.008.97203685.43%
2023/02/1418.6400.008.8313000.33%
2023/01/1648.5000.008.5042671.49%
2022/12/2928.6300.008.6423590.56%
2022/12/285.28.7500.008.705.23591.45%
2022/12/1500.0028.658.74-2326-0.61%
2022/10/2028.3200.008.3424630.43%
2022/08/26219.1700.009.15213845.46%
2022/08/2200.0019.099.06-1360-0.28%
2022/08/1900.0019.099.08-1355-0.28%
2022/07/0100.0028.488.43-2430-0.46%
2022/06/2000.0088.748.59-8438-1.82%
2022/06/0918.9200.008.8714350.23%
2022/05/1728.8000.008.8024670.43%
2022/05/1218.8000.008.6914650.21%
2022/05/1118.9000.008.9014520.22%
2022/05/0529.1000.009.0924270.47%
2022/04/2529.2600.009.2324260.47%
2022/04/0609.4700.009.4904370.00%
2022/03/3109.8000.009.2904290.00%
2022/03/2209.1900.009.1904300.00%
2022/03/1719.0500.009.0514300.23%
2022/01/0600.0029.429.36-2555-0.36%
2022/01/0400.000.39.479.43-0.3550-0.05%
2021/12/150.29.3600.009.270.25280.04%
2021/12/0809.4400.009.4005390.01%
2021/11/2200.0029.629.59-2548-0.36%
2021/10/29209.1800.009.16206203.22%
2021/10/2500.0019.059.05-1623-0.16%
2021/10/2000.0019.049.02-1647-0.15%
2021/10/0418.9000.008.8817950.13%
2021/09/1318.9500.009.0619460.11%
2021/08/3000.0029.149.16-2998-0.20%
2021/08/1828.8800.008.9021,1090.18%
2021/07/2689.5100.009.5082,3320.34%
2021/07/2300.0039.419.51-32,446-0.12%
2021/07/1300.000.49.459.46-0.44,160-0.01%
2021/07/1200.0019.579.53-14,403-0.02%
2021/07/0719.55119.599.56-104,464-0.22%
2021/07/0129.5800.009.5724,5610.04%
2021/06/0719.6200.009.6215,0300.02%
2021/05/2600.00119.509.46-115,534-0.20%
2021/05/1900.0029.509.41-26,094-0.03%
2021/05/1728.8800.009.0026,0350.03%
2021/05/1400.0019.769.74-15,927-0.02%
2021/05/1329.3829.809.9005,8450.00%
2021/05/12410.24610.0910.05-25,765-0.03%
2021/05/11411.40111.5011.0035,6450.05%
2021/05/10211.53111.5011.4515,5290.02%
2021/05/07311.2200.0011.1035,3730.06%
2021/05/0500.00410.9910.90-45,233-0.08%
2021/05/04610.83210.6510.7045,1750.08%
2021/04/28111.501111.5011.45-104,822-0.21%
2021/04/271111.2600.0011.25114,7250.23%
2021/04/26311.35811.3911.35-54,600-0.11%
2021/04/231911.60411.4911.55154,4370.34%
2021/04/22211.43811.6211.10-64,143-0.14%
2021/04/21111.10311.2011.10-23,722-0.05%
2021/04/2000.00310.8710.90-33,497-0.09%
2021/04/191610.89310.8510.95133,4100.38%
2021/04/16410.86210.6510.7523,1980.06%
2021/04/1500.00210.2810.30-22,957-0.07%
2021/04/1300.00110.4010.30-12,980-0.03%
2021/04/12310.15410.2010.30-12,974-0.03%
2021/04/080.510.25210.2510.30-1.53,328-0.05%
2021/04/07110.20810.2210.20-73,315-0.21%
2021/04/06210.2000.0010.1523,3390.06%
2021/04/0100.00710.2010.20-73,335-0.21%
2021/03/31210.2500.0010.3023,3180.06%
2021/03/26510.3500.0010.3553,3150.15%
2021/03/25010.65310.3510.25-33,311-0.09%
2021/03/23310.3500.0010.3033,3280.09%
2021/03/19510.551510.5310.50-103,298-0.30%
2021/03/161010.3500.0010.30103,2090.31%
2021/03/15110.3000.0010.3513,2040.03%
2021/03/12510.42310.5510.3023,2560.06%
2021/03/11410.48310.6010.4013,2200.03%
2021/03/09610.507.210.6510.45-1.23,241-0.04%
2021/03/05410.50310.5010.5013,2460.03%
2021/03/042.510.66610.7310.65-3.53,375-0.10%
2021/03/030.110.40210.4310.35-1.93,575-0.05%
2021/03/025.110.61910.3410.30-3.93,637-0.11%
2021/02/26810.715.410.7410.602.63,7470.07%
2021/02/251710.85610.9010.85113,6630.30%
2021/02/240.110.40810.4310.65-7.93,299-0.24%
2021/02/230.210.1400.0010.100.23,0800.01%
2021/02/220.110.1000.0010.100.13,1160.00%
2021/02/0400.0029.669.67-23,216-0.06%
2021/01/2119.6649.579.56-33,631-0.08%
2021/01/190.19.8700.009.860.13,6290.00%
2021/01/1300.000.49.9810.00-0.43,888-0.01%
2021/01/071010.1400.0010.10105,5620.18%
2021/01/06510.1600.0010.1055,7800.09%
2020/12/31210.751010.6210.50-85,929-0.13%
2020/12/2900.00110.2510.20-15,719-0.02%
2020/12/2500.00110.1510.10-15,673-0.02%
2020/12/2300.001010.0510.05-105,657-0.18%
2020/12/1800.00510.2110.15-55,896-0.08%
2020/12/1139.9600.009.9936,0570.05%
2020/12/10210.15210.2510.1506,0120.00%
2020/12/09110.0000.0010.0516,0340.02%
2020/12/081310.0900.0010.05136,1120.21%
2020/12/04210.3500.0010.3026,0250.03%
2020/12/03510.37310.4510.3026,0190.03%
2020/12/02510.6600.0010.5556,1480.08%
2020/12/01210.6000.0010.6026,1240.03%
2020/11/30211.1000.0010.9026,0650.03%
2020/11/27710.86910.8111.00-25,896-0.03%
2020/11/2600.00110.4510.40-15,402-0.02%
2020/11/2500.005.210.3410.45-5.25,328-0.10%
2020/11/24310.1500.0010.1035,1670.06%
2020/11/2300.00110.1510.15-15,138-0.02%
2020/11/19310.1500.0010.1535,1420.06%
2020/11/17310.05010.2010.0535,0610.06%
2020/11/16210.150.110.2010.051.95,0450.04%
2020/11/112.310.41410.4910.40-1.74,920-0.03%
2020/11/0900.00109.859.83-104,599-0.22%
2020/11/0219.8889.789.80-74,555-0.15%
2020/10/3019.9200.009.8614,5340.02%
2020/10/2959.9100.009.9554,5020.11%
2020/10/2300.00210.5010.30-24,370-0.05%
2020/10/22310.0700.0010.1034,2150.07%
2020/10/21810.2400.0010.2084,1750.19%
2020/10/20110.50510.4510.30-44,114-0.10%
2020/10/19810.7100.0010.6584,0150.20%
2020/10/161711.13611.1410.75113,7590.29%
2020/10/1500.00710.4010.45-72,778-0.25%
2020/10/14410.20410.2310.1002,3510.00%
2020/10/1319.9600.009.9812,1280.05%
2020/09/2439.9800.009.6831,9420.15%
2020/09/2100.0069.949.90-61,643-0.37%
2020/09/1159.6539.899.9121,4790.14%
2020/09/0869.7269.609.6101,4830.00%
2020/09/0700.00109.529.81-101,462-0.68%
2020/08/3139.3400.009.3631,2810.23%
2020/07/2800.0059.029.02-51,355-0.37%
2020/07/14210.3500.0010.1521,2310.16%
2020/07/06310.3500.0010.2531,0840.28%
2020/06/24310.1000.0010.1031,0800.28%
2020/06/0300.0039.749.73-31,008-0.30%
2020/06/0200.0029.669.67-2999-0.20%
2020/05/1559.2100.009.2459380.53%
2020/04/1300.0038.788.78-31,062-0.28%
2020/04/0738.3100.008.3431,0790.28%
2020/04/0608.3400.008.3401,1370.00%
2020/04/01138.3100.008.35131,1381.14%
2020/03/2000.0027.287.28-21,088-0.18%
2020/03/1926.9000.006.9021,1070.18%
2020/02/0439.8800.009.8631,4560.21%
2019/12/3000.00310.6210.65-32,505-0.12%
2019/12/27710.3600.0010.3572,4370.29%
2019/12/11110.3000.0010.2012,4540.04%
2019/12/0300.00210.2510.30-22,526-0.08%
2019/11/07111.0500.0011.1012,8100.04%
2019/11/0100.000.610.9011.00-0.62,674-0.02%
2019/10/31211.0500.0010.9022,7330.07%
2019/10/28111.3000.0011.3012,7520.04%
2019/10/1700.00811.4611.30-82,253-0.36%
2019/10/16210.6000.0011.1021,8720.11%
2019/10/0400.00110.2010.25-11,601-0.06%
2019/09/2300.00510.2010.20-51,588-0.31%
2019/09/1000.000.610.1010.15-0.61,563-0.04%
2019/09/0500.001010.2510.10-101,534-0.65%
2019/09/0300.00210.1010.10-21,483-0.13%
2019/08/3029.9800.009.9821,4350.14%
2019/08/2900.00109.949.96-101,426-0.70%
2019/08/141010.1500.0010.15101,2010.83%
2019/08/1229.9800.009.9921,0720.19%
2019/08/0700.0069.639.53-6912-0.66%
2019/08/0629.55209.549.63-18902-1.99%
2019/08/0139.5469.649.76-3805-0.37%
2019/07/31119.4500.009.45117261.51%
2019/07/3029.2400.009.5127080.28%
2019/07/11209.3300.009.29206992.86%
2019/04/1600.0020.79.269.25-20.7616-3.36%
2019/03/2809.6200.009.6806200.00%
2019/03/2159.6600.009.6355850.85%
2019/03/0500.0029.569.58-2579-0.35%
2019/02/2700.00509.219.22-50514-9.72%
2019/02/2500.0019.169.13-1505-0.20%
2019/02/18509.0500.009.065049310.14%
2019/02/150.59.0300.009.030.54910.10%
2019/02/120.39.0000.009.040.34900.06%
2018/11/1629.0100.009.1121,3760.15%
2018/11/1500.0039.009.01-31,387-0.22%
2018/11/0600.0048.988.92-41,486-0.27%
2018/11/0500.00118.958.98-111,504-0.73%
2018/10/11109.0800.009.06101,7580.57%
2018/10/0500.0029.899.86-21,727-0.12%
2018/09/0600.00310.3510.35-32,063-0.15%
2018/09/041210.5000.0010.55122,3410.51%
2018/09/03610.5500.0010.5562,3530.25%
2018/08/3000.00110.5010.60-12,351-0.04%
2018/08/2800.00110.5510.35-12,369-0.04%
2018/08/271110.7400.0010.55112,4000.46%
2018/08/24310.6000.0010.6032,4930.12%
2018/08/2300.00210.3510.55-22,439-0.08%
2018/08/1300.00210.059.97-22,528-0.08%
2018/08/0100.00210.2810.25-22,914-0.07%
2018/07/31110.20110.2510.2002,9350.00%
2018/07/30110.0500.0010.0512,9700.03%
2018/07/27110.6000.0010.6512,9530.03%
2018/07/1100.00110.1010.10-14,782-0.02%
2018/06/07511.0400.0010.9059,6440.05%
2018/06/06311.1000.0011.0539,5770.03%
2018/06/04111.151111.1411.05-109,525-0.10%
2018/06/0100.00211.2511.15-29,475-0.02%
2018/05/3100.00210.8010.85-29,308-0.02%
2018/05/3000.00210.8510.80-29,257-0.02%
2018/05/2500.00211.0010.90-29,262-0.02%
2018/05/1800.00411.0310.85-49,119-0.04%
2018/05/151011.00311.0010.9578,9770.08%
2018/05/10210.9500.0010.9028,9100.02%
2018/05/041011.001111.0011.00-18,723-0.01%
2018/05/0300.00211.0011.00-28,689-0.02%
2018/05/021211.243911.1111.10-278,659-0.31%
2018/04/30112.203312.2612.15-328,483-0.38%
2018/04/27412.03412.1312.0008,5040.00%
2018/04/2619312.0512311.9811.85708,4230.83% 大買/大賣/
2018/04/25511.7700.0012.3058,0800.06%
2018/04/2400.001011.2511.20-107,880-0.13%
2018/04/233012.273311.9511.90-37,809-0.04%
2018/04/2000.00212.2512.15-27,768-0.03%
2018/04/19212.45512.5012.45-37,673-0.04%
2018/04/17312.30412.3512.60-17,368-0.01%
2018/04/13412.0000.0011.9046,9550.06%
2018/04/11212.60212.9013.0006,8100.00%
2018/04/10612.741012.9012.50-46,590-0.06%
2018/04/091614.367.314.3713.858.76,1160.14%
2018/04/0325.313.921313.7814.3012.35,5980.22%
2018/04/021813.71913.9013.8095,0130.18%
2018/03/3100.00812.8512.85-83,455-0.23%
2018/03/304811.434911.6811.70-13,372-0.03%
2018/03/29110.55210.5510.65-12,960-0.03%
2018/03/280.310.30310.4010.40-2.72,865-0.09%
2018/03/275.710.4100.0010.405.72,8280.20%
2018/03/2000.001.210.3310.30-1.22,580-0.05%
2018/03/1915.210.381010.4010.405.22,5400.21%
2018/03/162010.351010.2310.30102,4470.41%
2018/03/1500.00210.5010.35-22,400-0.08%
2018/02/0700.0039.599.53-32,008-0.15%
2018/01/16310.2000.0010.2031,6710.18%
2018/01/0800.00210.2510.30-21,562-0.13%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音