• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▼0.40
  • 漲幅
    -3.62%
  • 成交量
    2,065張
  • 產業
    上市 營建類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
工信 (5521)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133010.8300.0010.65302,0111.49%
2024/12/121411.0000.0011.05142,0420.69%
2024/12/101011.1000.0011.10102,0690.48%
2024/11/06211.5000.0011.6022,3410.09%
2024/11/01111.6000.0011.7512,6060.04%
2024/10/30211.6500.0011.6022,6500.08%
2024/10/28512.0000.0012.1052,7090.18%
2024/10/251612.6700.0012.30162,7100.59%
2024/10/1500.00113.0012.75-12,839-0.04%
2024/10/14513.25512.9112.8502,8350.00%
2024/10/08112.5500.0012.7012,7160.04%
2024/10/04012.3500.0012.2502,7620.00%
2024/09/2300.00212.3512.30-22,846-0.07%
2024/09/2000.001011.5011.85-102,821-0.35%
2024/09/13011.7000.0011.6502,8310.00%
2024/09/1100.00611.2011.15-62,845-0.21%
2024/09/04010.6500.0010.5502,9310.00%
2024/08/22611.0500.0011.0563,2040.19%
2024/08/2000.00211.2011.20-23,268-0.06%
2024/08/0600.000.210.8510.80-0.24,0110.00%
2024/08/0510.311.60111.6011.609.34,0340.23%
2024/08/02012.9500.0012.8504,1610.00%
2024/08/01213.35213.3013.3004,3580.00%
2024/07/26012.9500.0013.1005,9560.00%
2024/07/22012.5000.0012.6506,2070.00%
2024/07/19012.6500.0012.7506,3900.00%
2024/07/18012.8000.0013.0006,5620.00%
2024/07/1700.00112.7512.75-16,806-0.01%
2024/07/12012.4500.0012.45010,0330.00%
2024/07/0900.00112.1012.10-110,237-0.01%
2024/07/0500.00112.4512.50-110,415-0.01%
2024/07/03112.5500.0012.45110,8750.01%
2024/06/24012.7000.0012.65012,1090.00%
2024/06/190.112.8000.0012.800.112,3270.00%
2024/06/04113.2500.0013.15113,1840.01%
2024/05/3100.00113.1513.20-115,021-0.01%
2024/05/290.213.0500.0012.950.215,1120.00%
2024/05/28112.750.212.8012.750.815,1460.01%
2024/05/245.112.5000.0012.505.115,2070.03%
2024/05/230.112.9000.0012.500.115,2620.00%
2024/05/22612.9900.0013.00615,2480.04%
2024/05/21513.0000.0013.00515,2760.03%
2024/05/20113.1500.0013.20115,4670.01%
2024/05/17013.3000.0013.25015,5640.00%
2024/05/16513.2500.0013.15515,7870.03%
2024/05/14213.1000.0013.05216,1520.01%
2024/05/132013.20213.2513.251816,1300.11%
2024/05/10413.7400.0013.70415,9690.03%
2024/05/09213.8500.0013.85215,9020.01%
2024/05/081014.0000.0013.901015,8600.06%
2024/05/03714.89815.0014.95-115,366-0.01%
2024/05/02414.933114.9615.10-2714,995-0.18%
2024/04/29214.23114.2514.15114,2420.01%
2024/04/25414.08414.2813.90014,0870.00%
2024/04/241214.05114.4514.001113,9880.08%
2024/04/231013.451013.7513.70013,8750.00%
2024/04/22915.03614.6313.90313,6480.02%
2024/04/19614.931.714.6414.354.312,3510.03%
2024/04/18414.483514.3614.55-3111,074-0.28%
2024/04/17113.50213.5013.25-110,748-0.01%
2024/04/121113.74213.6013.60911,2200.08%
2024/04/11113.90913.9613.90-811,332-0.07%
2024/04/102.214.2100.0014.052.211,7570.02%
2024/04/09414.24514.3814.35-112,538-0.01%
2024/04/0800.001014.2014.15-1013,807-0.07%
2024/04/0310.213.6900.0013.6010.214,5260.07%
2024/04/02814.067513.9813.95-6714,575-0.46%
2024/04/01113.55113.6513.60014,4600.00%
2024/03/2900.00113.4513.20-114,765-0.01%
2024/03/28413.9100.0013.45415,0380.03%
2024/03/27313.70113.7013.65215,1740.01%
2024/03/26113.2500.0013.20115,6720.01%
2024/03/250.113.6000.0013.500.116,1980.00%
2024/03/2100.00513.2513.30-517,303-0.03%
2024/03/20612.78112.9012.75518,0400.03%
2024/03/192013.060.313.0513.0019.720,3260.10%
2024/03/180.213.1000.0013.100.221,4640.00%
2024/03/1400.00313.4013.30-323,742-0.01%
2024/03/130.313.5400.0013.500.323,8330.00%
2024/03/12113.90414.1313.90-323,903-0.01%
2024/03/1100.00113.4513.70-124,0170.00%
2024/03/081613.515212.9113.15-3624,172-0.15%
2024/03/0774.314.6200.0013.4574.324,1230.31%
2024/03/066714.0725.814.3514.5041.323,2500.18%
2024/03/05512.9500.0013.20522,4400.02%
2024/03/040.112.6000.0012.700.122,3680.00%
2024/03/011.112.8100.0012.601.122,3720.00%
2024/02/29112.9500.0013.10122,3630.00%
2024/02/2300.00513.4513.35-523,470-0.02%
2024/02/21513.50613.2613.15-123,4930.00%
2024/02/20913.0200.0013.20923,2850.04%
2024/02/19213.1000.0013.15223,2310.01%
2024/02/161612.7315.212.7012.600.823,1140.00%
2024/02/150.112.0000.0011.950.122,8740.00%
2024/02/05012.3500.0012.35022,7430.00%
2024/02/02012.25212.2512.20-222,806-0.01%
2024/02/01012.5000.0012.45022,8340.00%
2024/01/31412.761412.5312.60-1022,925-0.04%
2024/01/30712.76712.6012.65022,9050.00%
2024/01/29712.86712.8012.80022,9180.00%
2024/01/26512.9300.0012.95523,0020.02%
2024/01/2500.00213.2013.15-223,024-0.01%
2024/01/221013.7500.0013.751022,9820.04%
2024/01/0800.00114.7014.50-122,2530.00%
2024/01/05214.4500.0014.50221,9870.01%
2024/01/04314.45414.4114.25-121,7860.00%
2024/01/031315.191215.1814.90121,2010.00%
2024/01/02515.36315.4215.30220,2020.01%
2023/12/29113.75113.9014.70018,6140.00%
2023/12/2800.001013.3513.40-1017,529-0.06%
2023/12/270.113.5000.0013.550.117,3490.00%
2023/12/26114.55113.9013.90017,1480.00%
2023/12/25514.5000.0014.35516,7540.03%
2023/12/22915.076315.1114.85-5416,385-0.33%
2023/12/211015.07214.9014.80816,1030.05%
2023/12/201315.2714.215.1115.20-1.215,375-0.01%
2023/12/19215.151215.1215.30-1014,773-0.07%
2023/12/182514.871714.8714.80814,1010.06%
2023/12/151.514.65314.5514.50-1.513,473-0.01%
2023/12/144114.9983.214.7815.00-42.212,601-0.33%
2023/12/13314.43914.3014.85-610,216-0.06%
2023/12/1212013.4023.913.6313.5096.19,0191.07% 大買/
2023/12/110.212.151012.9813.05-9.87,254-0.14%
2023/12/07411.61411.5011.5506,4660.00%
2023/12/061011.651511.7511.70-56,244-0.08%
2023/12/05210.98211.1311.1005,9320.00%
2023/11/30110.50110.7010.7005,3530.00%
2023/11/27010.4000.0010.4005,0780.00%
2023/11/24210.53410.5310.60-24,995-0.04%
2023/11/23411.20210.7010.7024,8200.04%
2023/11/22110.103.210.4811.05-2.24,027-0.05%
2023/11/2100.001010.1010.05-103,663-0.27%
2023/11/201010.0500.009.83103,5690.28%
2023/11/1700.0019.979.94-13,438-0.03%
2023/11/1619.8939.829.75-23,373-0.06%
2023/11/1500.0029.829.80-23,275-0.06%
2023/11/1328.7628.848.8503,0180.00%
2023/11/1028.7628.678.6702,9650.00%
2023/11/0800.00129.439.38-122,711-0.44%
2023/11/0700.00110.2010.00-12,560-0.04%
2023/11/06210.18110.1510.1512,4720.04%
2023/11/0300.00110.059.96-12,360-0.04%
2023/11/0219.6919.879.8402,1720.00%
2023/11/0100.0039.509.50-32,013-0.15%
2023/10/2700.0059.209.36-51,704-0.29%
2023/10/2500.0079.069.07-71,530-0.46%
2023/10/2400.0048.998.97-41,482-0.27%
2023/10/2328.7238.988.93-11,417-0.07%
2023/10/2018.7518.778.7701,3290.00%
2023/10/1638.3338.348.4309910.00%
2023/10/1100.0027.907.90-2835-0.24%
2023/10/0300.0033.27.837.87-33.2801-4.14%
2023/09/1900.0047.607.61-4873-0.46%
2023/09/1527.5000.007.5728850.23%
2023/09/0627.7700.007.8028930.22%
2023/09/0127.8000.007.8028740.23%
2023/08/3100.00107.857.82-10873-1.14%
2023/08/2900.000.37.657.63-0.3859-0.03%
2023/08/2100.0057.417.45-5788-0.63%
2023/08/1827.1800.007.2227720.26%
2023/08/1727.2000.007.2027780.26%
2023/08/1500.0057.197.22-5767-0.65%
2023/08/1400.0057.157.12-5771-0.65%
2023/08/1100.0057.187.12-5773-0.65%
2023/08/1000.0027.087.06-2778-0.26%
2023/07/260.37.3000.007.170.38550.03%
2023/07/0747.5800.007.6041,0840.37%
2023/07/0600.0047.837.72-41,066-0.37%
2023/07/03117.8600.007.81111,1011.00%
2023/06/3077.8400.007.8871,1280.62%
2023/06/2900.0038.027.94-31,129-0.27%
2023/06/2800.0047.817.85-41,116-0.36%
2023/06/2777.7800.007.6971,1500.61%
2023/06/1917.6000.007.6311,1690.09%
2023/05/1100.0037.667.74-31,118-0.27%
2023/04/2100.0037.697.77-31,015-0.30%
2023/04/1900.0018.008.00-1976-0.10%
2023/04/1800.0037.968.10-3956-0.31%
2023/04/1417.9900.008.0418880.11%
2023/04/1327.8300.008.0328550.23%
2023/04/0647.7057.707.72-1675-0.15%
2023/03/2817.6537.527.27-2587-0.34%
2023/03/1300.0056.967.08-5465-1.07%
2023/03/0610.37.0700.007.0610.34552.26%
2023/02/2357.0500.007.0754251.18%
2022/12/2000.0036.756.76-3506-0.59%
2022/11/3000.0066.616.59-6558-1.07%
2022/11/2946.5266.506.52-2552-0.36%
2022/11/1446.4300.006.4246460.62%
2022/11/1146.4100.006.4246500.61%
2022/11/1036.4100.006.5036490.46%
2022/11/0900.0036.496.47-3654-0.46%
2022/11/0836.3700.006.4836560.46%
2022/11/0736.5000.006.4836510.46%
2022/10/2800.0046.416.38-4674-0.59%
2022/10/1426.3726.406.4006450.00%
2022/10/1346.4500.006.2646450.62%
2022/09/2056.9500.007.0055870.85%
2022/09/1900.0027.097.01-2580-0.34%
2022/09/1526.9500.006.9525750.35%
2022/09/1426.9800.006.9625830.34%
2022/09/1200.0027.097.06-2606-0.33%
2022/09/080.66.9800.006.910.65990.10%
2022/08/2647.0800.007.1446570.61%
2022/08/030.76.9200.006.840.75890.12%
2022/07/2026.9300.006.8826380.31%
2022/07/1226.7700.006.6926580.30%
2022/07/0600.0046.996.94-4646-0.62%
2022/07/0400.00106.946.99-10656-1.52%
2022/07/0100.00446.906.88-44657-6.69%
2022/06/29137.0800.007.07136601.97%
2022/06/27377.1600.007.18376705.52%
2022/06/0700.0017.507.75-1639-0.16%
2022/06/0600.0027.437.42-2606-0.33%
2022/06/0200.0037.347.34-3626-0.48%
2022/05/2600.0027.247.17-2658-0.30%
2022/05/2527.1500.007.1926730.30%
2022/05/1847.2627.297.2427340.27%
2022/04/2900.001.17.998.03-1.1759-0.14%
2022/04/2700.0037.957.95-3773-0.39%
2022/04/1228.2000.008.1928160.24%
2022/04/0638.2800.008.3338440.36%
2022/03/3068.3000.008.2868560.70%
2022/03/2808.3200.008.2908510.00%
2022/03/2438.3700.008.4038670.35%
2022/03/2348.3700.008.4148650.46%
2022/03/2200.0028.278.29-2844-0.24%
2022/03/0468.2300.008.2368780.68%
2022/02/2528.1700.008.1629170.22%
2022/01/2618.1500.008.1811,1410.09%
2022/01/2428.2000.008.2621,1700.17%
2022/01/2028.3800.008.4021,1500.17%
2022/01/1400.0058.408.39-51,159-0.43%
2022/01/0300.0028.568.55-21,137-0.18%
2021/12/2018.3800.008.4011,2360.08%
2021/12/150.28.4600.008.430.21,2860.02%
2021/12/1328.5100.008.5021,3140.15%
2021/11/3028.4800.008.4821,6270.12%
2021/11/0928.5800.008.6321,5760.13%
2021/11/0828.6100.008.6121,6080.12%
2021/11/0518.6400.008.6511,6190.06%
2021/10/0158.6400.008.5151,8750.27%
2021/09/0958.4800.008.5051,8370.27%
2021/09/0818.7600.008.5811,8170.06%
2021/09/0719.0100.008.8011,7990.06%
2021/09/061010.1000.0010.00101,7130.58%
2021/09/03210.2000.0010.2521,6180.12%
2021/09/0200.00610.2210.20-61,585-0.38%
2021/08/2529.8900.009.8821,5540.13%
2021/08/1739.7900.009.7431,6650.18%
2021/08/13510.1000.009.9751,6800.30%
2021/08/1119.9919.819.8101,6700.00%
2021/07/2300.00110.0510.05-13,010-0.03%
2021/06/1759.7600.009.8155,0370.10%
2021/06/0900.0039.989.95-35,536-0.05%
2021/06/0700.0029.979.93-25,626-0.04%
2021/05/3100.001010.059.98-105,777-0.17%
2021/05/27109.7700.009.89105,7730.17%
2021/05/1329.55210.039.8905,7130.00%
2021/05/12310.572210.179.98-195,654-0.34%
2021/04/26011.6000.0011.5504,5240.00%
2021/04/23011.75111.6511.75-14,424-0.02%
2021/04/221111.6500.0011.50114,3070.26%
2021/04/2100.001411.3911.45-143,854-0.36%
2021/04/201611.42311.6011.45133,8160.34%
2021/04/19311.2500.0011.2533,5820.08%
2021/04/1600.00510.8010.85-53,421-0.15%
2021/04/0900.00110.7510.80-13,267-0.03%
2021/03/31110.6000.0010.5513,1870.03%
2021/03/24310.80310.8510.8003,0530.00%
2021/03/23510.55110.6010.5543,0120.13%
2021/03/22310.6500.0010.6533,0190.10%
2021/03/16311.1200.0011.2033,0470.10%
2021/03/15310.3800.0010.4032,8120.11%
2021/02/0500.0059.409.37-53,834-0.13%
2021/02/0400.0029.409.39-23,946-0.05%
2021/01/2229.2500.009.4824,9320.04%
2021/01/2100.0039.269.25-35,089-0.06%
2021/01/13109.8700.009.84105,8650.17%
2021/01/0700.001710.0510.05-176,750-0.25%
2020/12/2400.002010.4010.40-207,238-0.28%
2020/12/182110.4000.0010.35217,5860.28%
2020/12/1500.00310.4210.25-38,091-0.04%
2020/12/10210.8500.0010.6528,4520.02%
2020/12/0200.001011.4011.35-109,237-0.11%
2020/12/0100.00111.4511.50-19,529-0.01%
2020/11/30111.95111.8011.8009,5780.00%
2020/11/19211.4000.0011.3529,9150.02%
2020/11/13511.7400.0011.90510,9620.05%
2020/11/11512.0500.0012.15511,4170.04%
2020/11/1000.001011.9012.10-1011,455-0.09%
2020/11/06112.80412.4512.55-311,621-0.03%
2020/11/051012.8500.0012.901011,6710.09%
2020/11/04413.1500.0012.90411,7570.03%
2020/11/0200.001012.5512.70-1011,578-0.09%
2020/10/30612.52512.6512.35111,6040.01%
2020/10/2800.00412.4012.25-411,480-0.03%
2020/10/27312.80412.6312.55-111,392-0.01%
2020/10/22512.40412.4812.45111,1010.01%
2020/10/2100.00912.4612.40-911,088-0.08%
2020/10/20712.312912.5412.60-2210,947-0.20%
2020/10/191311.9600.0012.101310,3850.13%
2020/10/16611.7000.0011.70610,1430.06%
2020/10/1500.001011.8511.70-1010,096-0.10%
2020/10/14211.701111.6511.65-910,072-0.09%
2020/10/13111.5500.0011.40110,0940.01%
2020/10/12211.201811.3511.35-1610,264-0.16%
2020/10/0800.002211.4711.35-2210,376-0.21%
2020/10/06511.3000.0011.30510,5560.05%
2020/10/0500.002211.1511.15-2210,671-0.21%
2020/09/3000.007011.2311.25-7010,886-0.64%
2020/09/29311.20311.1511.20011,3080.00%
2020/09/25210.7000.0010.75211,4610.02%
2020/09/244211.1000.0010.904211,4230.37%
2020/09/235311.4600.0011.305311,4590.46%
2020/09/22611.8400.0011.65611,3220.05%
2020/09/21211.952611.7111.95-2411,044-0.22%
2020/09/1800.00111.8011.65-110,876-0.01%
2020/09/17211.8000.0011.60210,8130.02%
2020/09/16311.55511.6511.70-210,713-0.02%
2020/09/141011.2013811.3011.30-12810,401-1.23% 大賣/鉅額交易
2020/09/11111.157511.0511.05-7410,288-0.72%
2020/09/104011.43811.4211.253210,2080.31%
2020/09/09911.1700.0011.45910,1180.09%
2020/09/08211.4000.0011.3529,9980.02%
2020/09/0722011.50611.6511.452149,8232.18% 大買/鉅額交易
2020/09/04210.80111.0511.0519,2690.01%
2020/09/0300.00110.8010.80-18,975-0.01%
2020/08/2800.00210.6810.60-28,556-0.02%
2020/08/26310.7000.0010.6538,4210.04%
2020/08/25810.8500.0010.9088,2770.10%
2020/08/24311.0000.0010.9038,1600.04%
2020/08/21511.154111.0011.30-367,771-0.46%
2020/08/20810.74510.5810.3037,3440.04%
2020/08/19811.081311.0411.00-57,034-0.07%
2020/08/181010.801011.0510.9006,7930.00%
2020/08/17310.603610.5710.55-336,347-0.52%
2020/08/10510.40510.5610.7505,4730.00%
2020/08/071010.4000.0010.45105,3330.19%
2020/07/311010.05210.1010.0585,5130.15%
2020/07/2800.00109.599.50-105,502-0.18%
2020/07/2700.00249.749.68-245,480-0.44%
2020/07/2400.0019.999.95-15,442-0.02%
2020/07/2200.00510.2510.20-55,425-0.09%
2020/07/2000.003010.1510.25-305,330-0.56%
2020/07/1700.00610.4010.30-65,252-0.11%
2020/07/1600.005010.6410.75-505,025-0.99%
2020/07/153310.35410.2010.10294,7520.61%
2020/07/14910.2800.0010.2594,6050.20%
2020/07/1059.8229.969.8534,2900.07%
2020/07/092010.3300.0010.35204,1640.48%
2020/07/08410.2016.110.5110.70-12.13,924-0.31%
2020/07/0719.7119.659.7303,5760.00%
2020/07/0219.6119.619.6003,2690.00%
2020/06/1100.0039.199.15-33,297-0.09%
2020/05/2900.0049.319.29-43,107-0.13%
2020/05/2838.7200.008.8033,0240.10%
2020/05/1258.1300.008.1552,9790.17%
2020/05/0829.3800.008.7322,7160.07%
2020/04/0700.0057.517.47-53,226-0.15%
2020/03/2556.3600.006.4253,3790.15%
2020/03/2406.1100.006.1503,3710.00%
2020/03/1200.0057.087.31-54,318-0.12%
2020/02/1958.1800.008.2257,4220.07%
2020/02/0600.0038.568.78-37,746-0.04%
2020/01/1600.00210.0810.10-28,095-0.02%
2020/01/1500.0029.759.80-27,965-0.03%
2020/01/1400.0029.509.49-27,976-0.03%
2020/01/1329.3000.009.3828,1670.02%
2020/01/1000.0039.399.27-38,427-0.04%
2020/01/0900.0028.859.06-28,660-0.02%
2020/01/0339.2959.289.26-28,799-0.02%
2019/12/3129.4000.009.4428,7250.02%
2019/12/3000.0059.609.40-58,723-0.06%
2019/12/2459.3600.009.3158,4940.06%
2019/12/1859.6900.009.5658,3980.06%
2019/12/1600.0039.629.65-38,378-0.04%
2019/12/1339.4900.009.4938,2480.04%
2019/12/1159.8000.009.6657,9210.06%
2019/12/1000.0029.7810.00-27,634-0.03%
2019/12/0659.93410.319.4717,1760.01%
2019/12/0500.0069.679.69-66,271-0.10%
2019/12/0400.0048.788.81-45,634-0.07%
2019/12/0300.0028.478.40-25,259-0.04%
2019/12/02158.52140.88.498.60-125.85,085-2.47% 大賣/鉅額交易
2019/11/29177.86217.847.82-44,393-0.09%
2019/11/2700.0018.047.94-14,122-0.02%
2019/11/2027.9000.007.8123,8780.05%
2019/11/1900.0017.917.82-13,772-0.03%
2019/11/1500.0017.757.71-13,686-0.03%
2019/11/1447.66127.577.49-83,621-0.22%
2019/11/1137.64407.957.65-373,475-1.06%
2019/11/0828.2000.008.1723,3560.06%
2019/11/0500.0058.388.35-53,234-0.15%
2019/11/04458.5218.458.52443,1531.40%
2019/10/3018.3400.008.2712,8880.03%
2019/10/2918.29508.278.27-492,830-1.73%
2019/10/2538.4138.698.5102,6700.00%
2019/10/2288.4600.008.3082,2150.36%
2019/10/2178.6500.008.6072,0300.34%
2019/10/1888.4900.008.4381,7850.45%
2019/10/1700.0048.688.69-41,491-0.27%
2019/10/16207.8317.837.90191,1501.65%
2019/10/15107.8000.007.70101,0500.95%
2019/10/14237.4700.007.54239032.55%
2019/09/2300.00307.797.70-30723-4.15%
2019/09/20327.54127.097.58206553.05%
2019/09/1600.000.27.157.02-0.2583-0.03%
2019/08/3056.9500.006.9457130.70%
2019/08/2757.0000.006.9857150.70%
2019/08/2217.1000.007.0917450.13%
2019/08/0500.00407.006.98-40800-5.00%
2019/07/1800.0057.457.42-5781-0.64%
2019/07/0500.0047.257.33-4834-0.48%
2019/06/2500.0087.107.10-8889-0.90%
2019/04/0917.6100.007.6815800.17%
2019/04/0817.7800.007.7415510.18%
2019/03/2900.00108.028.00-10492-2.03%
2019/03/2828.0900.008.0224930.41%
2019/03/2557.8100.007.6754841.03%
2019/03/1500.0038.008.00-3488-0.61%
2019/02/2500.0028.118.10-2679-0.29%
2019/02/2200.0038.148.10-3692-0.43%
2019/02/111008.2500.008.2510080212.46%
2019/01/2800.0058.378.37-5875-0.57%
2019/01/0400.00308.078.05-301,150-2.61%
2019/01/0300.00208.208.18-201,230-1.63%
2018/12/2257.9800.008.0051,3260.38%
2018/12/0300.0029.099.05-21,402-0.14%
2018/11/2700.0018.458.50-11,514-0.07%
2018/11/2600.0058.378.28-51,508-0.33%
2018/11/2138.4600.008.4731,4280.21%
2018/11/1900.0068.448.45-61,399-0.43%
2018/11/1600.0018.558.38-11,384-0.07%
2018/11/1400.00108.008.03-101,362-0.73%
2018/11/0788.0047.998.0041,5230.26%
2018/11/0600.0017.507.53-11,541-0.06%
2018/10/2337.4847.457.35-12,458-0.04%
2018/10/2267.2700.007.3062,4570.24%
2018/10/1900.0047.117.19-42,468-0.16%
2018/10/1827.1547.167.21-22,476-0.08%
2018/10/1557.0300.007.0852,4320.21%
2018/10/1177.2500.007.2172,3810.29%
2018/10/0818.1000.008.0512,3150.04%
2018/10/0518.55108.628.19-92,313-0.39%
2018/10/0418.85108.828.75-92,288-0.39%
2018/10/0318.8900.008.8812,2810.04%
2018/09/2838.9138.938.9302,3100.00%
2018/09/2549.1100.009.1042,4610.16%
2018/09/1929.1700.009.1622,4560.08%
2018/09/1439.2800.009.2732,4990.12%
2018/09/1249.1100.009.1042,5130.16%
2018/09/0719.6100.009.3212,5530.04%
2018/09/04259.9789.9710.10172,6250.65%
2018/09/0300.0039.329.43-32,551-0.12%
2018/08/3049.1100.009.1142,5710.16%
2018/08/2929.1200.009.1122,6160.08%
2018/08/2419.0500.009.1213,0020.03%
2018/08/2119.3500.009.3013,0610.03%
2018/08/2019.5200.009.2513,0780.03%
2018/08/16310.2500.0010.3033,0600.10%
2018/08/15310.603710.8110.40-343,034-1.12%
2018/08/143010.4000.0010.30303,0011.00%
2018/08/131410.493810.5110.40-242,999-0.80%
2018/08/103511.311911.3611.05162,9440.54%
2018/08/096311.217010.9611.05-72,831-0.25%
2018/08/087010.746111.0211.4092,7250.33%
2018/08/072010.141510.6310.6052,4200.21%
2018/08/06109.4149.499.7962,1650.28%
2018/08/0329.0000.009.0522,1330.09%
2018/07/3179.1000.009.1172,1460.33%
2018/07/2318.8800.008.8512,1490.05%
2018/07/1900.0039.059.06-32,217-0.14%
2018/07/1349.3300.009.3242,3180.17%
2018/07/112.49.2419.279.211.42,3090.06%
2018/07/1049.2239.249.1712,3260.04%
2018/07/0918.9549.019.00-32,352-0.13%
2018/07/0548.9300.008.9142,3230.17%
2018/07/0459.4639.359.2122,2370.09%
2018/07/0329.8600.009.9522,1810.09%
2018/06/22210.4000.0010.4022,2730.09%
2018/06/21210.5000.0010.5522,2640.09%
2018/06/06310.8000.0010.8532,2500.13%
2018/06/05710.7100.0010.7072,2420.31%
2018/06/04411.0800.0011.0041,8900.21%
2018/06/013411.0500.0011.10341,8881.80%
2018/05/2300.002011.7511.70-202,152-0.93%
2018/05/162212.2000.0012.20222,5020.88%
2018/05/10512.302012.2012.25-152,629-0.57%
2018/05/092012.1000.0012.10202,7060.74%
2018/04/27013.0000.0013.0003,2220.00%
2018/04/2400.001014.9513.60-103,514-0.28%
2018/03/2900.00515.4015.35-54,616-0.11%
2018/03/27215.3000.0015.2524,9560.04%
2018/03/161015.5000.0015.65105,2190.19%
2018/03/14516.2500.0016.2555,3550.09%
2018/03/0900.002016.3516.45-205,447-0.37%
2018/03/083516.261016.3516.15255,4110.46%
2018/02/231017.5500.0017.75105,0680.20%
2018/02/212017.3800.0017.85204,9290.41%
2018/02/081016.80516.8016.8054,6310.11%
2018/02/072016.782016.6516.5504,5690.00%
2018/02/06516.3500.0016.4054,5210.11%
2018/02/05716.95317.0517.0544,4270.09%
2018/02/012017.00116.9016.75194,3100.44%
2018/01/3123.916.432016.5516.953.94,2290.09%
2018/01/302116.252516.4116.45-44,131-0.10%
2018/01/2900.00316.4016.25-34,054-0.07%
2018/01/26217.2000.0017.2023,8360.05%
2018/01/2300.002017.0817.20-203,716-0.54%
2018/01/22017.30117.1017.40-13,592-0.03%
2018/01/195116.611016.9317.00413,4871.18%
2018/01/17516.64516.6016.7003,2370.00%
2018/01/122015.9500.0015.85203,0490.66%
2018/01/1100.001016.1015.85-102,983-0.34%
2018/01/102016.1500.0016.25202,9260.68%
2018/01/0500.002016.1015.95-202,826-0.71%
2018/01/042015.9000.0016.00202,8100.71%
2018/01/0300.003016.2015.75-302,765-1.08%
2018/01/021016.45216.5016.7582,4940.32%
增逾3成！陸新能源汽車今年前三季產銷暴增 工信部：積極防止「內卷式」惡性競爭Anue鉅亨－2024/10/24
...詳全文
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－2024/09/12
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－2024/09/11
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信 相關文章