• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    75,704張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206.224.3800.0024.306.210,2070.06%
2024/12/198.624.6300.0024.708.69,0400.09%
2024/12/180.125.0000.0024.900.18,9030.00%
2024/12/175.224.9000.0025.005.28,8940.06%
2024/12/161.225.07025.2525.001.28,7820.01%
2024/12/120.225.2000.0025.050.28,6910.00%
2024/12/111.925.2200.0025.101.98,7990.02%
2024/12/100.525.4500.0025.200.58,8170.01%
2024/12/090.325.3000.0025.300.38,8010.00%
2024/12/064.125.3000.0025.354.18,8670.05%
2024/12/054.325.2500.0025.354.38,8770.05%
2024/12/0210.225.05425.1025.156.29,0440.07%
2024/11/2911.324.9600.0024.9011.38,9590.13%
2024/11/280.125.1000.0025.100.18,9830.00%
2024/11/270.225.1500.0025.100.28,9530.00%
2024/11/25025.2000.0025.1508,8740.00%
2024/11/220.125.2000.0025.050.18,6480.00%
2024/11/200.125.2700.0025.100.18,6350.00%
2024/11/1900.00425.4125.45-48,616-0.05%
2024/11/18025.2500.0025.0508,5480.00%
2024/11/153.125.110.925.3025.102.28,4970.03%
2024/11/143.124.97125.1025.102.18,6790.02%
2024/11/1300.004925.0525.10-498,625-0.57%
2024/11/121.125.16125.2025.200.19,0130.00%
2024/11/110.125.4000.0025.350.19,1400.00%
2024/11/071.125.3500.0025.401.19,6320.01%
2024/11/060.325.382.625.4025.30-2.39,768-0.02%
2024/11/050.425.3500.0025.450.49,8440.00%
2024/11/04125.25725.2625.35-610,093-0.06%
2024/11/01125.15525.1025.15-410,493-0.04%
2024/10/301.125.312.625.3025.20-1.510,467-0.01%
2024/10/294.125.32225.4025.252.110,5900.02%
2024/10/2800.006.525.5025.50-6.510,510-0.06%
2024/10/250.825.5000.0025.500.810,5760.01%
2024/10/24025.5500.0025.40010,7560.00%
2024/10/230.225.6000.0025.500.210,8330.00%
2024/10/220.125.7100.0025.750.110,8420.00%
2024/10/210.125.9000.0025.700.110,9530.00%
2024/10/1800.00225.8825.90-211,070-0.02%
2024/10/161.525.460.225.5525.401.311,1720.01%
2024/10/150.325.6200.0025.550.311,0880.00%
2024/10/140.725.640.325.6025.500.410,9970.00%
2024/10/110.125.7000.0025.500.111,1390.00%
2024/10/091.625.5700.0025.451.611,2380.01%
2024/10/082.125.5500.0025.552.111,2740.02%
2024/10/070.425.9900.0026.100.411,1750.00%
2024/10/04325.650.725.8025.752.311,1830.02%
2024/10/01625.9000.0025.95611,1120.05%
2024/09/300.426.0100.0025.900.411,2450.00%
2024/09/270.326.00126.0526.05-0.711,454-0.01%
2024/09/260.325.95126.0026.00-0.811,456-0.01%
2024/09/25025.9000.0025.95011,4320.00%
2024/09/240.225.851.125.8525.90-0.911,413-0.01%
2024/09/2300.00025.8025.85011,4640.00%
2024/09/20225.80125.7525.70111,5470.01%
2024/09/18225.6000.0025.65211,4870.02%
2024/09/160.925.7600.0025.700.911,7240.01%
2024/09/120.125.5000.0025.800.111,9440.00%
2024/09/100.125.6500.0025.550.111,8480.00%
2024/09/090.825.2700.0025.500.811,8760.01%
2024/09/050.525.5600.0025.400.511,9300.00%
2024/09/047.325.1900.0025.207.312,0580.06%
2024/09/02125.8500.0025.75112,0320.01%
2024/08/300.625.8000.0025.900.612,2220.00%
2024/08/2913.525.7000.0025.7013.512,2270.11%
2024/08/28325.720.225.8025.802.812,3470.02%
2024/08/27525.7500.0025.90513,4100.04%
2024/08/26026.0500.0026.00013,7410.00%
2024/08/23525.8500.0025.95513,8910.04%
2024/08/20125.7500.0025.80114,0830.01%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/160.125.951.825.9925.95-1.714,252-0.01%
2024/08/155.825.7000.0025.555.814,1600.04%
2024/08/140.125.653.125.7425.85-3.114,179-0.02%
2024/08/13326.4713.126.4526.45-10.113,731-0.07%
2024/08/129.126.74026.7526.759.113,5770.07%
2024/08/0900.00026.6026.55013,5160.00%
2024/08/08126.0500.0026.05113,2160.01%
2024/08/07326.20026.1526.15313,1530.02%
2024/08/06126.05326.0726.15-213,122-0.02%
2024/08/0511.726.071025.6025.701.712,9260.01%
2024/08/020.126.9500.0026.950.112,5600.00%
2024/08/01126.952.527.0627.20-1.512,478-0.01%
2024/07/3100.004.126.9026.85-4.112,469-0.03%
2024/07/30526.6500.0026.65512,4910.04%
2024/07/29026.85926.8326.95-912,566-0.07%
2024/07/26026.55226.4526.55-212,524-0.02%
2024/07/2300.000.126.6026.70-0.112,6760.00%
2024/07/220.126.55426.3626.40-3.912,665-0.03%
2024/07/19126.55626.4026.65-512,592-0.04%
2024/07/18126.501126.7026.80-1012,493-0.08%
2024/07/171526.50926.5626.55612,3790.05%
2024/07/16026.6000.0026.60012,4110.00%
2024/07/150.326.6300.0026.600.312,6930.00%
2024/07/120.126.402.126.5026.55-2.112,721-0.02%
2024/07/111.426.429.726.3826.45-8.212,684-0.06%
2024/07/10426.30726.2526.30-312,811-0.02%
2024/07/0900.00326.3526.40-312,769-0.02%
2024/07/082.226.593.226.6026.65-112,788-0.01%
2024/07/050.426.55126.5526.55-0.612,7090.00%
2024/07/041.226.4600.0026.551.212,7260.01%
2024/07/03226.30726.3126.40-512,606-0.04%
2024/07/0212.225.8900.0025.8012.212,3860.10%
2024/07/01326.02126.0026.00212,4200.02%
2024/06/280.126.1000.0026.000.112,4100.00%
2024/06/272.125.8600.0026.002.112,3450.02%
2024/06/26126.0000.0026.00112,3620.01%
2024/06/250.126.16626.2026.25-5.912,349-0.05%
2024/06/217.126.00126.1526.006.112,3740.05%
2024/06/202.126.100.926.1026.151.212,1250.01%
2024/06/191.826.050.126.0526.051.712,1090.01%
2024/06/18026.0000.0026.15012,0140.00%
2024/06/171.326.002325.9526.00-21.712,154-0.18%
2024/06/14225.8516.425.8525.95-14.412,254-0.12%
2024/06/13025.90925.8125.75-912,276-0.07%
2024/06/120.125.803.125.7525.70-312,497-0.02%
2024/06/11125.802525.8225.75-2412,657-0.19%
2024/06/07225.851225.8425.85-1012,575-0.08%
2024/06/061025.6500.0025.601012,4600.08%
2024/06/0517.425.5400.0025.5017.412,4340.14%
2024/06/0412.825.5500.0025.5512.812,3370.10%
2024/06/031.125.7000.0025.601.112,1970.01%
2024/05/311.125.8000.0025.551.112,0610.01%
2024/05/309.125.7400.0025.709.111,0280.08%
2024/05/29326.0200.0025.95310,7260.03%
2024/05/272.126.16126.2026.151.110,6200.01%
2024/05/24226.2500.0026.20210,5920.02%
2024/05/221.426.66226.7526.60-0.610,407-0.01%
2024/05/2100.00126.9026.80-110,329-0.01%
2024/05/200.126.783.226.7126.90-3.110,227-0.03%
2024/05/170.226.650.226.6026.60010,0920.00%
2024/05/16026.603026.7026.70-3010,072-0.30%
2024/05/150.226.5300.0026.400.29,9830.00%
2024/05/132.126.5100.0026.602.110,0530.02%
2024/05/104.226.6500.0026.604.29,9700.04%
2024/05/0800.000.126.7026.70-0.110,0130.00%
2024/05/07326.6000.0026.70310,0530.03%
2024/05/060.426.6000.0026.700.49,9990.00%
2024/05/030.726.40426.5026.40-3.39,841-0.03%
2024/05/02226.431.326.4426.450.79,7590.01%
2024/04/29126.20526.3026.40-49,525-0.04%
2024/04/26025.9500.0025.8009,3340.00%
2024/04/2511.125.8500.0025.8511.19,3590.12%
2024/04/241626.1400.0026.10169,4030.17%
2024/04/2300.007.526.1726.15-7.59,644-0.08%
2024/04/191.125.60025.7025.6019,6990.01%
2024/04/180.125.7800.0025.850.19,4080.00%
2024/04/171.425.7732.425.7525.70-319,360-0.33%
2024/04/16425.783125.7025.70-279,281-0.29%
2024/04/150.326.1918926.0726.10-188.79,019-2.09% 大賣/鉅額交易
2024/04/121.126.0100.0026.051.18,9690.01%
2024/04/11226.1500.0026.1028,8590.02%
2024/04/100.226.25126.2526.20-0.88,787-0.01%
2024/04/09126.3000.0026.2518,7910.01%
2024/04/081.126.2800.0026.201.18,7760.01%
2024/04/03226.0000.0026.0028,7560.02%
2024/04/02226.235026.2526.30-488,672-0.55%
2024/04/011.126.257.826.2526.30-6.88,691-0.08%
2024/03/2900.001.126.1526.20-1.18,681-0.01%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/27226.100.526.2026.101.58,4550.02%
2024/03/250.126.051025.9525.95-9.98,416-0.12%
2024/03/22426.031026.0026.00-68,420-0.07%
2024/03/2100.001125.8126.05-118,375-0.13%
2024/03/200.125.821225.7525.65-11.98,568-0.14%
2024/03/190.126.05826.0025.85-7.98,519-0.09%
2024/03/180.726.10526.1026.05-4.38,436-0.05%
2024/03/150.226.1800.0026.050.28,4250.00%
2024/03/14126.2000.0026.3018,1400.01%
2024/03/13125.85525.8225.85-47,891-0.05%
2024/03/120.125.9000.0025.850.17,7640.00%
2024/03/110.325.9000.0025.850.37,6830.00%
2024/03/08425.75225.8025.8527,6150.03%
2024/03/071925.7000.0025.70197,5730.25%
2024/03/06325.7700.0025.7537,5490.04%
2024/03/056.525.68225.7025.604.58,1330.06%
2024/03/014225.8500.0025.80428,2450.51%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/271.225.71025.8025.651.28,0990.01%
2024/02/26125.65025.7525.7518,0610.01%
2024/02/230.225.8400.0025.750.28,0470.00%
2024/02/220.125.8500.0025.750.18,2180.00%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/20125.9500.0025.9518,2620.01%
2024/02/190.125.85125.8025.85-0.98,367-0.01%
2024/02/161.225.644025.5525.60-38.88,555-0.45%
2024/02/150.525.73125.6025.55-0.58,526-0.01%
2024/02/051.625.67625.5525.60-4.48,386-0.05%
2024/02/0200.000.225.8025.85-0.28,3410.00%
2024/02/01125.75525.8025.85-48,344-0.05%
2024/01/3117.325.4000.0025.4517.38,2430.21%
2024/01/30425.4000.0025.4048,1470.05%
2024/01/2620.225.603625.5825.70-15.88,137-0.19%
2024/01/25125.5015.925.5025.50-14.98,156-0.18%
2024/01/2400.00125.4025.50-18,130-0.01%
2024/01/231025.3000.0025.30108,1480.12%
2024/01/22025.3500.0025.2508,2420.00%
2024/01/191.125.310.125.4025.3018,1720.01%
2024/01/180.325.351.225.2625.20-0.98,174-0.01%
2024/01/177.625.26125.1525.156.68,1420.08%
2024/01/164.725.5300.0025.504.77,8860.06%
2024/01/151.426.06126.0526.000.47,7410.01%
2024/01/1220.326.10126.0526.0019.37,8780.24%
2024/01/111.926.1700.0026.101.97,9090.02%
2024/01/1010.526.204.226.2526.206.37,8810.08%
2024/01/090.326.500.126.5026.350.27,8720.00%
2024/01/080.226.550.126.6526.500.17,9290.00%
2024/01/050.726.560.126.4826.500.67,9180.01%
2024/01/041.226.3700.0026.501.28,0330.02%
2024/01/03126.3000.0026.3518,2580.01%
2023/12/29526.7000.0026.7058,2780.06%
2023/12/280.226.51126.6026.85-0.88,454-0.01%
2023/12/261.326.350.226.3526.451.18,3480.01%
2023/12/25026.250.326.2726.20-0.38,3560.00%
2023/12/210.226.3300.0026.150.28,6310.00%
2023/12/200.126.54326.4526.35-2.98,620-0.03%
2023/12/190.326.5800.0026.700.38,5450.00%
2023/12/182.326.6500.0026.702.38,8990.03%
2023/12/151.426.9000.0026.751.48,9330.02%
2023/12/1400.00326.7826.85-38,678-0.03%
2023/12/13226.4500.0026.5028,5340.02%
2023/12/122.426.5713.726.5526.65-11.38,723-0.13%
2023/12/110.826.7100.0026.650.88,7410.01%
2023/12/081026.8000.0026.75108,7120.11%
2023/12/0700.00426.7026.75-48,740-0.05%
2023/12/0600.00426.7026.80-48,831-0.05%
2023/12/050.126.6600.0026.650.18,8250.00%
2023/12/040.426.7200.0026.750.48,8460.00%
2023/12/013.226.5600.0026.553.28,8940.04%
2023/11/30126.601.126.7126.95-0.18,8510.00%
2023/11/2900.000.226.7526.70-0.28,2500.00%
2023/11/28126.7000.0026.7518,1470.01%
2023/11/270.626.5500.0026.500.68,2230.01%
2023/11/24126.3500.0026.5018,1660.01%
2023/11/22126.5500.0026.5018,2110.01%
2023/11/21026.75626.8026.80-68,262-0.07%
2023/11/2000.005.526.3626.45-5.58,085-0.07%
2023/11/170.726.53326.6026.45-2.48,059-0.03%
2023/11/162626.4500.0026.50267,9650.33%
2023/11/150.526.40326.3526.40-2.57,867-0.03%
2023/11/14025.8500.0025.9007,7220.00%
2023/11/130.525.7500.0025.800.57,8020.01%
2023/11/100.625.7500.0025.750.67,9020.01%
2023/11/08025.8000.0025.7508,1290.00%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/067.225.9000.0025.857.28,3250.09%
2023/11/02125.5500.0025.5018,7940.01%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31025.2000.0025.1509,1560.00%
2023/10/30125.2000.0025.1019,3480.01%
2023/10/271.625.2900.0025.301.69,2930.02%
2023/10/25025.4000.0025.2509,4460.00%
2023/10/23125.4000.0025.3019,6110.01%
2023/10/207.525.3600.0025.507.59,5640.08%
2023/10/19225.7800.0025.6529,4390.02%
2023/10/18026.1000.0026.0009,4440.00%
2023/10/17026.100.226.1526.05-0.29,4250.00%
2023/10/160.426.25426.0626.15-3.69,456-0.04%
2023/10/133.125.99126.0025.952.19,4220.02%
2023/10/122.226.15126.1526.201.29,4760.01%
2023/10/112.626.0600.0026.102.69,4710.03%
2023/10/06425.6000.0025.6549,2570.04%
2023/10/0500.00325.4525.30-39,287-0.03%
2023/10/0412.725.2000.0025.1012.79,2230.14%
2023/10/035.725.5100.0025.505.79,0840.06%
2023/10/02025.75225.7025.65-29,158-0.02%
2023/09/280.425.7000.0025.600.49,4510.00%
2023/09/27125.6100.0025.5019,4680.01%
2023/09/2651.425.5400.0025.5551.49,4030.55%
2023/09/252.225.81125.8025.851.29,2640.01%
2023/09/22325.7400.0025.7039,3710.03%
2023/09/217.125.8600.0025.657.19,3770.08%
2023/09/200.226.3000.0026.100.29,0300.00%
2023/09/190.226.3500.0026.200.29,0430.00%
2023/09/180.526.4500.0026.350.59,0940.01%
2023/09/156.226.5200.0026.406.29,1330.07%
2023/09/143.426.3200.0026.553.48,9020.04%
2023/09/133.526.3200.0026.253.58,8410.04%
2023/09/120.526.3000.0026.250.58,9940.01%
2023/09/114.726.0500.0026.154.78,9830.05%
2023/09/080.126.1500.0026.100.18,9080.00%
2023/09/070.126.251126.1026.15-10.98,947-0.12%
2023/09/062.626.2100.0026.102.68,9510.03%
2023/09/051.126.3000.0026.301.18,8610.01%
2023/09/0400.000.126.5026.40-0.18,8570.00%
2023/09/01026.502026.3826.35-208,878-0.23%
2023/08/300.326.7000.0026.650.38,7410.00%
2023/08/297.326.3600.0026.457.38,7750.08%
2023/08/259.626.4900.0026.409.69,1180.11%
2023/08/220.526.9000.0026.800.59,1840.01%
2023/08/216.126.6900.0026.656.19,2190.07%
2023/08/18426.5400.0026.5549,2690.04%
2023/08/171.226.35126.5026.350.29,2480.00%
2023/08/163.326.6800.0026.553.39,1780.04%
2023/08/1518.427.00226.9526.9016.49,1790.18%
2023/08/142.527.290.127.4027.102.49,2170.03%
2023/08/113.327.6600.0027.603.39,3540.04%
2023/08/10727.75527.8027.8029,3690.02%
2023/08/096.127.75127.8527.855.19,2970.05%
2023/08/080.129.4000.0029.350.19,0210.00%
2023/08/0710.729.4500.0029.4510.78,7300.12%
2023/08/04129.001029.0029.15-98,553-0.11%
2023/08/0210.329.0000.0029.0010.38,3970.12%
2023/08/01029.5000.0029.5008,2240.00%
2023/07/319.329.58129.5029.408.38,2000.10%
2023/07/27029.253.129.1029.25-38,007-0.04%
2023/07/26128.951.728.9328.95-0.78,114-0.01%
2023/07/25128.402.128.4528.40-1.18,143-0.01%
2023/07/241.428.2000.0028.201.48,1630.02%
2023/07/21128.250.128.5028.250.98,2160.01%
2023/07/204.228.420.628.4528.503.68,3410.04%
2023/07/198.328.3900.0028.358.38,3290.10%
2023/07/18228.33528.3528.45-38,309-0.04%
2023/07/170.628.44528.3428.45-4.48,307-0.05%
2023/07/1400.0012.428.1728.30-12.48,244-0.15%
2023/07/13128.1500.0028.0518,1510.01%
2023/07/121.428.0400.0028.151.48,1870.02%
2023/07/111.428.0300.0028.051.48,2150.02%
2023/07/102.227.8200.0027.852.28,2130.03%
2023/07/07527.5100.0027.6558,1550.06%
2023/07/067.327.8800.0027.707.38,0820.09%
2023/07/052.628.1500.0028.102.67,7670.03%
2023/07/0400.001.528.1828.20-1.57,711-0.02%
2023/07/030.128.1500.0028.250.17,7590.00%
2023/06/302.328.0000.0028.052.37,8470.03%
2023/06/28328.0500.0028.1537,6890.04%
2023/06/270.528.1000.0028.100.57,6690.01%
2023/06/260.328.11528.0528.05-4.77,646-0.06%
2023/06/2100.00528.2528.20-57,626-0.07%
2023/06/200.528.1000.0028.100.57,6370.01%
2023/06/190.128.1000.0028.100.17,6760.00%
2023/06/16228.0000.0028.0027,6930.03%
2023/06/155.428.15028.1528.105.47,5870.07%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/06/130.828.2500.0028.250.87,8590.01%
2023/06/120.528.30628.2528.10-5.58,044-0.07%
2023/06/07128.30128.3028.3508,4560.00%
2023/06/06328.200.828.2028.252.38,4860.03%
2023/06/051.728.233028.2028.15-28.38,514-0.33%
2023/06/020.128.101228.0328.20-11.98,487-0.14%
2023/06/01128.0000.0027.9018,4870.01%
2023/05/31028.0000.0027.9508,4710.00%
2023/05/302.328.0300.0028.102.38,0970.03%
2023/05/253.128.0300.0028.003.18,3650.04%
2023/05/24128.1000.0028.3518,3950.01%
2023/05/190.528.10528.1028.20-4.58,292-0.05%
2023/05/180.127.95428.0228.05-48,200-0.05%
2023/05/170.227.682127.9027.90-20.88,109-0.26%
2023/05/16027.50427.5027.50-47,857-0.05%
2023/05/150.527.40627.2527.30-5.57,807-0.07%
2023/05/120.227.25027.2527.150.27,8110.00%
2023/05/112.327.2200.0027.302.37,8060.03%
2023/05/102.527.3100.0027.352.57,7940.03%
2023/05/08327.27227.2527.3017,8910.01%
2023/05/050.827.25127.1527.20-0.27,8290.00%
2023/05/04127.05127.1527.1507,8500.00%
2023/05/03027.1000.0027.0507,9050.00%
2023/05/020.427.20427.0527.20-3.68,229-0.04%
2023/04/2800.00226.7026.75-28,466-0.02%
2023/04/27126.5000.0026.6018,3920.01%
2023/04/26126.551126.6126.60-108,437-0.12%
2023/04/250.126.7000.0026.550.18,4420.00%
2023/04/2400.003.626.3926.50-3.68,383-0.04%
2023/04/201.726.4200.0026.401.78,6880.02%
2023/04/190.126.6000.0026.600.18,9450.00%
2023/04/180.226.5600.0026.600.29,0240.00%
2023/04/170.526.67526.5026.55-4.59,068-0.05%
2023/04/140.126.5500.0026.600.19,0590.00%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/125.426.4200.0026.405.49,0220.06%
2023/04/110.226.4800.0026.450.29,1150.00%
2023/04/1024.426.307.126.2526.3017.39,0780.19%
2023/04/065.926.3100.0026.205.99,0790.06%
2023/03/310.226.2500.0026.100.29,0450.00%
2023/03/300.326.2000.0026.100.38,9060.00%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/280.226.25126.2026.20-0.88,927-0.01%
2023/03/270.126.1500.0026.200.18,9740.00%
2023/03/24026.153.526.0926.15-3.59,126-0.04%
2023/03/23026.100.526.1026.10-0.59,185-0.01%
2023/03/220.126.001.925.6725.95-1.89,291-0.02%
2023/03/210.525.531.125.5225.40-0.69,397-0.01%
2023/03/2016.625.210.125.3525.2016.59,3810.18%
2023/03/17025.4500.0025.3509,3730.00%
2023/03/160.125.3100.0025.300.19,2660.00%
2023/03/151.325.87425.9025.60-2.79,225-0.03%
2023/03/14325.8300.0025.8039,1550.03%
2023/03/131.626.0800.0026.101.69,0060.02%
2023/03/102.526.1900.0026.152.58,9390.03%
2023/03/09826.4400.0026.4588,8760.09%
2023/03/070.726.70426.6526.65-3.39,537-0.03%
2023/03/060.726.70226.7026.60-1.39,720-0.01%
2023/03/030.126.5000.0026.400.19,8590.00%
2023/03/024.226.38526.4026.40-0.89,959-0.01%
2023/03/015.126.5500.0026.455.19,9810.05%
2023/02/230.126.8000.0026.800.19,6980.00%
2023/02/2210.126.606.726.6126.503.49,7870.03%
2023/02/21026.80526.6526.70-59,769-0.05%
2023/02/200.826.90426.8526.85-3.29,878-0.03%
2023/02/170.126.6500.0026.600.19,9940.00%
2023/02/16026.6500.0026.55010,2330.00%
2023/02/150.426.7500.0026.600.410,4660.00%
2023/02/13026.8500.0026.80010,4760.00%
2023/02/100.426.6500.0026.600.410,4810.00%
2023/02/0900.00326.3526.35-310,538-0.03%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/070.826.5000.0026.400.810,6650.01%
2023/02/068.226.403.526.5026.354.710,6310.04%
2023/02/020.326.6000.0026.650.310,7070.00%
2023/02/01626.4100.0026.55610,7320.06%
2023/01/319.126.6600.0026.459.110,8070.08%
2023/01/302.226.622.126.9027.300.110,5920.00%
2023/01/17026.80226.8526.70-210,297-0.02%
2023/01/160.426.9000.0026.850.410,3090.00%
2023/01/132.526.3800.0026.352.510,2960.02%
2023/01/127.126.4100.0026.407.110,5330.07%
2023/01/110.126.9000.0026.700.110,5840.00%
2023/01/105.427.0017.726.8727.00-12.310,562-0.12%
2023/01/091.626.90926.8727.00-7.410,529-0.07%
2023/01/060.126.3000.0026.300.110,4050.00%
2023/01/0516.626.20226.1526.2514.610,5680.14%
2023/01/03125.7500.0025.90110,9270.01%
2022/12/300.126.0000.0026.000.110,9570.00%
2022/12/291.225.6600.0025.651.211,0420.01%
2022/12/280.226.0000.0025.900.211,0440.00%
2022/12/2700.00326.1526.10-311,200-0.03%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/22026.1500.0026.15011,9130.00%
2022/12/21125.8500.0026.00112,2280.01%
2022/12/200.626.0000.0025.950.612,3280.00%
2022/12/191.226.0400.0026.151.212,4150.01%
2022/12/16126.1000.0026.15112,4250.01%
2022/12/150.126.6000.0026.500.112,4080.00%
2022/12/140.526.50126.5026.50-0.512,4120.00%
2022/12/13126.0000.0026.10112,3330.01%
2022/12/120.126.4500.0026.350.112,2300.00%
2022/12/08125.8600.0026.05112,5680.01%
2022/12/071.126.15226.2026.05-0.912,641-0.01%
2022/12/06225.9000.0025.80212,5950.02%
2022/12/05226.1800.0026.10212,5180.02%
2022/12/021.226.4100.0026.401.212,4960.01%
2022/12/010.126.70126.7026.70-0.912,608-0.01%
2022/11/301.126.5500.0026.651.112,6560.01%
2022/11/290.126.3400.0026.500.112,0350.00%
2022/11/280.926.09526.1026.15-4.111,974-0.03%
2022/11/2500.000.426.4026.30-0.411,9360.00%
2022/11/22525.9000.0026.05511,9250.04%
2022/11/21025.8300.0026.05011,9010.00%
2022/11/183.225.8700.0025.803.211,8570.03%
2022/11/17026.20226.4526.20-211,781-0.02%
2022/11/160.126.5000.0026.450.111,8200.00%
2022/11/150.126.6830.526.3126.70-30.411,760-0.26%
2022/11/140.326.55026.7026.550.311,6440.00%
2022/11/11026.50126.5526.55-111,435-0.01%
2022/11/100.326.0000.0025.900.311,2910.00%
2022/11/090.125.97125.9526.00-0.911,354-0.01%
2022/11/080.625.8000.0025.750.611,3300.01%
2022/11/071.525.5900.0025.601.511,3810.01%
2022/11/040.125.6000.0025.750.111,4870.00%
2022/11/030.224.9000.0025.000.211,8130.00%
2022/11/01125.25625.2025.35-512,608-0.04%
2022/10/311.125.0100.0025.001.112,7420.01%
2022/10/281.325.1400.0025.051.312,7340.01%
2022/10/27125.05125.6025.05012,7580.00%
2022/10/2600.000.325.1525.30-0.312,7200.00%
2022/10/2500.001.225.0125.15-1.212,628-0.01%
2022/10/24124.80124.7024.70012,6850.00%
2022/10/21324.65124.3024.50212,6950.02%
2022/10/20124.3000.0024.25112,7110.01%
2022/10/19024.3500.0024.05012,4550.00%
2022/10/1800.001124.4024.40-1112,381-0.09%
2022/10/170.424.32724.3424.35-6.612,424-0.05%
2022/10/140.924.72424.6824.50-3.112,338-0.03%
2022/10/131.825.01424.5524.55-2.212,294-0.02%
2022/10/123.925.0600.0025.103.912,0860.03%
2022/10/114.125.2300.0025.054.112,0500.03%
2022/10/070.825.93125.7525.80-0.211,8770.00%
2022/10/06126.15125.9026.05011,8760.00%
2022/10/050.725.85125.8025.70-0.311,9280.00%
2022/10/042.425.62125.5025.851.412,0100.01%
2022/10/037.325.9000.0025.707.311,9280.06%
2022/09/300.126.350.626.3526.25-0.611,8470.00%
2022/09/29026.411.326.3926.50-1.311,723-0.01%
2022/09/280.726.3411626.3926.45-115.411,616-0.99% 大賣/鉅額交易
2022/09/270.126.2500.0026.150.111,3480.00%
2022/09/261.126.2200.0026.251.111,3440.01%
2022/09/232.626.7200.0026.702.611,3050.02%
2022/09/224.126.7500.0026.804.111,3490.04%
2022/09/2111.127.11027.2527.1011.111,2820.10%
2022/09/191.527.4010.127.4527.15-8.611,210-0.08%
2022/09/1600.00127.5027.55-111,247-0.01%
2022/09/150.427.60027.6027.500.411,0720.00%
2022/09/147.527.1000.0027.057.511,0040.07%
2022/09/13027.600.327.6027.45-0.311,1940.00%
2022/09/120.427.600.927.3527.45-0.611,344-0.01%
2022/09/08227.0500.0027.25211,5750.02%
2022/09/0726.627.03127.0026.9525.611,6670.22%
2022/09/06027.4500.0027.45011,6490.00%
2022/09/051.127.201027.1327.15-8.911,630-0.08%
2022/09/028.227.02127.1027.007.211,7660.06%
2022/09/01127.1000.0027.10111,7890.01%
2022/08/31027.6500.0027.65011,6660.00%
2022/08/300.127.3000.0027.200.111,5520.00%
2022/08/290.127.3500.0027.200.111,5460.00%
2022/08/2600.00327.4027.45-311,499-0.03%
2022/08/2500.00227.4027.30-211,554-0.02%
2022/08/24226.8000.0027.00211,7040.02%
2022/08/23127.15427.1027.00-312,626-0.02%
2022/08/220.527.50527.4027.40-4.512,805-0.03%
2022/08/19027.60127.5027.60-112,974-0.01%
2022/08/180.227.8000.0027.750.213,1990.00%
2022/08/170.827.7000.0027.750.813,3360.01%
2022/08/165.327.5100.0027.655.313,3680.04%
2022/08/151.127.4300.0027.501.113,5660.01%
2022/08/122.327.3300.0027.452.313,8030.02%
2022/08/11727.2100.0027.45714,1120.05%
2022/08/106.127.10327.1227.203.114,4700.02%
2022/08/091.228.21728.2028.50-5.814,249-0.04%
2022/08/083.627.84128.0028.002.613,8510.02%
2022/08/050.527.70127.6527.65-0.513,8080.00%
2022/08/0400.00127.4527.35-114,097-0.01%
2022/08/03227.1800.0027.35214,1590.01%
2022/08/02227.1500.0027.25214,4810.01%
2022/08/01227.4000.0027.45214,8110.01%
2022/07/291.127.1700.0027.401.115,0270.01%
2022/07/283.127.13127.1527.252.114,9620.01%
2022/07/2600.00526.5026.50-514,838-0.03%
2022/07/210.626.1000.0026.000.615,0040.00%
2022/07/1900.000.825.7025.65-0.815,1910.00%
2022/07/181125.5400.0025.501115,3230.07%
2022/07/150.125.4500.0025.300.115,3020.00%
2022/07/140.325.90125.8525.80-0.715,3700.00%
2022/07/13225.6500.0025.85215,4160.01%
2022/07/1215.725.20225.2025.2013.715,5840.09%
2022/07/11125.7500.0025.65115,6530.01%
2022/07/0830026.200.226.1526.00299.815,9461.88% 大買/鉅額交易
2022/07/072.926.17026.3026.102.816,0350.02%
2022/07/06226.2500.0026.10216,1790.01%
2022/07/050.226.5500.0026.550.216,3650.00%
2022/07/01126.45126.4026.50016,8940.00%
2022/06/3000.00126.8526.85-117,255-0.01%
2022/06/290.327.10227.2027.20-1.717,283-0.01%
2022/06/280.227.15427.1527.15-3.817,507-0.02%
2022/06/2792.627.452.227.4927.1590.417,6320.51%
2022/06/240.127.35527.0527.35-4.917,621-0.03%
2022/06/23026.9500.0026.95017,6770.00%
2022/06/2200.00126.7026.75-117,690-0.01%
2022/06/2100.001226.8527.10-1217,776-0.07%
2022/06/20726.0000.0026.10717,8000.04%
2022/06/17826.54327.926.8426.75-319.917,649-1.81% 大賣/鉅額交易
2022/06/160.327.2000.0027.100.317,5280.00%
2022/06/150.127.2900.0027.200.117,9320.00%
2022/06/14027.1000.0027.00018,1350.00%
2022/06/132.326.8000.0026.952.318,2140.01%
2022/06/10027.3000.0027.15018,2080.00%
2022/06/080.627.5000.0027.450.618,2460.00%
2022/06/07027.3000.0027.30018,3260.00%
2022/06/061.227.33827.3927.30-6.818,338-0.04%
2022/06/02027.4500.0027.35018,7360.00%
2022/06/01227.78327.7527.65-119,109-0.01%
2022/05/310.128.1300.0028.150.119,0950.00%
2022/05/3083.228.1500.0028.2083.218,1470.46%
2022/05/270.127.951327.9528.00-1318,020-0.07%
2022/05/26027.751027.6027.70-1017,998-0.06%
2022/05/2510027.3000.0027.4010018,0280.55%
2022/05/240.527.40127.5027.35-0.518,2270.00%
2022/05/2300.0015.727.2927.25-15.718,162-0.09%
2022/05/20027.2500.0027.15018,1950.00%
2022/05/19426.4500.0026.85417,9550.02%
2022/05/180.127.231027.3527.30-9.917,617-0.06%
2022/05/1700.00225.8326.00-217,129-0.01%
2022/05/1663.125.701025.5825.6553.117,0360.31%
2022/05/132.125.5930325.3925.50-300.916,941-1.78% 大賣/鉅額交易
2022/05/1216.325.661625.6125.350.316,8200.00%
2022/05/110.926.3000.0026.150.916,4700.01%
2022/05/1010.326.01126.4026.209.316,4000.06%
2022/05/094.326.471026.8026.40-5.816,183-0.04%
2022/05/067.727.4400.0027.407.716,1550.05%
2022/05/053.228.0200.0027.803.216,1940.02%
2022/05/041028.051.628.1928.058.416,2510.05%
2022/05/03428.20128.2028.15316,5040.02%
2022/04/29128.401.528.4228.50-0.516,7570.00%
2022/04/284.128.20228.2528.202.117,0240.01%
2022/04/271.128.50228.3528.30-0.916,877-0.01%
2022/04/26128.85828.7328.80-716,848-0.04%
2022/04/257.428.32128.3028.306.416,8540.04%
2022/04/221028.5900.0028.851016,7620.06%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/20128.56228.4028.85-116,943-0.01%
2022/04/19228.6000.0028.55216,9860.01%
2022/04/181028.664.628.7128.555.417,2280.03%
2022/04/154.329.3200.0029.254.317,0710.03%
2022/04/1412.329.721129.6529.551.317,0280.01%
2022/04/131.230.39830.2230.35-6.816,772-0.04%
2022/04/120.530.2100.0030.150.516,6690.00%
2022/04/116.930.675.230.5130.651.716,4680.01%
2022/04/080.130.55630.4330.55-5.916,224-0.04%
2022/04/079.330.411430.7830.05-4.716,109-0.03%
2022/04/0624.730.003.229.8830.7521.515,7550.14%
2022/04/01129.600.829.6029.650.215,4640.00%
2022/03/31929.69129.2529.55815,3450.05%
2022/03/300.128.95428.7528.95-3.915,036-0.03%
2022/03/29128.750.228.8528.750.814,9030.01%
2022/03/2800.0012.128.4828.90-12.114,823-0.08%
2022/03/25328.50228.6028.65114,7160.01%
2022/03/24328.5300.0028.65314,6930.02%
2022/03/2313.428.224.628.5028.608.814,6910.06%
2022/03/22290.127.88127.9028.00289.114,4632.00% 大買/鉅額交易
2022/03/2110228.000.228.2027.85101.814,4660.70% 大買/鉅額交易
2022/03/18127.9569.427.9128.15-68.414,472-0.47%
2022/03/17327.6000.0027.55314,1440.02%
2022/03/1600.001027.0427.30-1014,011-0.07%
2022/03/151.126.9600.0026.951.114,1880.01%
2022/03/140.626.8000.0026.750.614,1920.00%
2022/03/11226.651026.6026.65-814,255-0.06%
2022/03/103.526.6600.0026.753.514,3400.02%
2022/03/0900.00125.9525.95-114,431-0.01%
2022/03/0815.125.91125.8025.9014.114,4300.10%
2022/03/071.226.1900.0026.301.214,0690.01%
2022/03/04226.3500.0026.80214,1980.01%
2022/03/0300.000.226.8526.85-0.214,1960.00%
2022/03/0200.00226.6826.90-214,350-0.01%
2022/03/0100.000.626.7026.65-0.614,2750.00%
2022/02/25826.31726.2126.45114,1700.01%
2022/02/241026.542126.5526.60-1113,949-0.08%
2022/02/23027.1000.0027.05013,6370.00%
2022/02/2212.226.93326.8726.959.213,6700.07%
2022/02/18227.40627.3127.35-413,571-0.03%
2022/02/17227.38327.4527.45-113,664-0.01%
2022/02/16027.4523.327.5027.40-23.313,779-0.17%
2022/02/155.227.3500.0027.355.213,7870.04%
2022/02/141.627.3700.0027.451.613,7530.01%
2022/02/110.327.75227.7527.75-1.713,732-0.01%
2022/02/1012.227.6000.0027.7012.213,7220.09%
2022/02/09027.68127.6527.75-113,670-0.01%
2022/02/080.927.755827.6227.70-57.113,469-0.42%
2022/02/076.126.601927.0827.05-12.913,086-0.10%
2022/01/26026.4500.0026.45012,8020.00%
2022/01/257.225.95126.0026.206.212,6620.05%
2022/01/242.425.971026.0526.35-7.612,396-0.06%
2022/01/211126.3800.0026.451112,1810.09%
2022/01/20326.8300.0026.80311,8860.03%
2022/01/19326.9300.0027.00311,8340.03%
2022/01/18426.9900.0027.05411,8730.03%
2022/01/172.127.00527.1027.00-2.911,754-0.02%
2022/01/148.327.09527.0527.203.311,6170.03%
2022/01/13527.301027.3027.40-511,440-0.04%
2022/01/1224.527.05127.1527.1523.511,2670.21%
2022/01/115.126.731426.5326.95-8.911,128-0.08%
2022/01/101.626.3145.826.2226.30-44.210,899-0.41%
2022/01/07025.95226.1025.95-210,787-0.02%
2022/01/061.225.621.225.6525.75-0.110,6530.00%
2022/01/058.825.4000.0025.558.810,6210.08%
2022/01/04525.3500.0025.40510,6950.05%
2022/01/03925.49325.4025.40610,6190.06%
2021/12/30225.4800.0025.45210,6320.02%
2021/12/292.125.4200.0025.502.110,6780.02%
2021/12/270.125.0500.0025.000.110,5740.00%
2021/12/2400.000.325.0525.05-0.310,7830.00%
2021/12/23025.0000.0025.00010,8400.00%
2021/12/221.624.9000.0024.951.610,9540.01%
2021/12/211.524.9700.0025.001.511,0050.01%
2021/12/20424.8100.0024.80410,9810.04%
2021/12/17025.1000.0025.10010,8920.00%
2021/12/160.224.950.124.9524.900.210,8340.00%
2021/12/151.224.6600.0024.651.211,0040.01%
2021/12/142.224.7100.0024.702.211,1580.02%
2021/12/131.325.21425.2025.00-2.711,017-0.02%
2021/12/103.425.02225.0025.101.410,9230.01%
2021/12/09225.054.325.0725.20-2.310,848-0.02%
2021/12/08124.552.224.4424.70-1.210,563-0.01%
2021/12/070.124.23124.3024.30-0.910,450-0.01%
2021/12/060.924.25124.2024.20-0.110,4440.00%
2021/12/0300.006224.0524.05-6210,566-0.59%
2021/12/02123.7500.0023.90110,4790.01%
2021/11/30323.45023.8023.75310,5160.03%
2021/11/26323.5500.0023.5539,9990.03%
2021/11/2320.223.60523.5523.5015.210,2430.15%
2021/11/222.523.70323.6023.70-0.510,2230.00%
2021/11/1948.123.75123.6523.6547.110,2100.46%
2021/11/18023.90123.9023.90-110,166-0.01%
2021/11/170.523.7000.0023.650.510,0670.00%
2021/11/1642.323.4000.0023.4542.310,1100.42%
2021/11/150.123.65023.7523.550.110,1330.00%
2021/11/123.723.41123.4023.452.69,9940.03%
2021/11/11223.10023.2023.2029,9830.02%
2021/11/108.423.100.323.1023.108.110,1630.08%
2021/11/090.222.85522.8523.00-4.810,141-0.05%
2021/11/080.222.90022.8522.800.210,2620.00%
2021/11/050.822.800.222.7522.800.610,5940.01%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/025.722.7000.0022.805.711,4950.05%
2021/11/01122.600.122.6522.650.911,7210.01%
2021/10/295222.6500.0022.605211,8050.44%
2021/10/2700.002622.7522.85-2611,948-0.22%
2021/10/26022.75122.7522.75-112,050-0.01%
2021/10/25122.40122.4022.50011,9540.00%
2021/10/22522.4500.0022.40512,0870.04%
2021/10/2121.822.46822.5522.4513.812,1860.11%
2021/10/206.722.41122.4022.505.712,1730.05%
2021/10/195822.4000.0022.405812,2000.48%
2021/10/180.522.4000.0022.400.512,3590.00%
2021/10/159.522.21022.3022.259.512,3710.08%
2021/10/130.322.152.822.1422.15-2.512,433-0.02%
2021/10/121.522.0900.0022.051.512,4440.01%
2021/10/08122.1000.0022.00112,3250.01%
2021/10/070.222.1500.0022.150.212,3550.00%
2021/10/060.222.0500.0021.950.212,3500.00%
2021/10/051.322.0000.0021.951.312,3430.01%
2021/10/04521.9000.0022.00512,3390.04%
2021/10/013221.8900.0022.003212,3060.26%
2021/09/28322.0000.0022.15312,0290.02%
2021/09/270.122.1500.0022.050.112,0550.00%
2021/09/2370.121.9500.0022.1070.112,1570.58%
2021/09/223.121.70321.7521.750.112,1370.00%
2021/09/172.522.0300.0022.002.511,9160.02%
2021/09/1600.000.222.2022.20-0.211,7620.00%
2021/09/155.922.1200.0022.155.911,7720.05%
2021/09/14022.2010.222.2022.20-10.111,766-0.09%
2021/09/132.521.940.922.1022.051.611,6810.01%
2021/09/100.422.1000.0022.050.411,6960.00%
2021/09/08322.00322.1522.05011,8700.00%
2021/09/07522.30122.4022.40411,7650.03%
2021/09/0615.222.303022.3222.35-14.811,689-0.13%
2021/09/03022.30322.2322.30-311,664-0.03%
2021/09/022.122.0000.0022.052.111,5970.02%
2021/09/01122.2500.0022.20111,5580.01%
2021/08/31522.156.122.1722.35-1.111,477-0.01%
2021/08/301322.000.122.0022.1512.911,2260.12%
2021/08/270.221.8557.221.7021.85-5711,074-0.51%
2021/08/2500.00821.4021.40-810,943-0.07%
2021/08/2400.0010.221.2021.45-10.210,915-0.09%
2021/08/2300.000.121.2021.10-0.110,9370.00%
2021/08/200.121.100.121.1021.050.111,0070.00%
2021/08/19220.900.421.0020.951.611,3060.01%
2021/08/18021.2000.0021.05011,2100.00%
2021/08/171.521.20120.9521.100.511,2520.00%
2021/08/16221.001.220.9721.000.811,2100.01%
2021/08/131.121.11321.1321.15-1.911,074-0.02%
2021/08/122.721.2600.0021.352.711,1170.02%
2021/08/11021.50221.4321.45-211,095-0.02%
2021/08/104.222.1000.0022.154.210,9540.04%
2021/08/0900.000.322.2022.20-0.311,0020.00%
2021/08/0600.002.322.3922.30-2.310,922-0.02%
2021/08/051.122.307.122.2822.35-611,104-0.05%
2021/08/0400.00722.2522.20-711,693-0.06%
2021/08/03122.15022.1522.15111,8420.01%
2021/08/021.122.00422.0822.10-2.912,114-0.02%
2021/07/3000.00121.9021.85-112,022-0.01%
2021/07/2900.001021.9521.95-1011,980-0.08%
2021/07/28021.952021.9521.95-2012,017-0.17%
2021/07/270.121.9500.0021.950.112,2310.00%
2021/07/261.821.9000.0021.901.812,2980.01%
2021/07/22021.853521.8221.90-3512,335-0.28%
2021/07/210.121.7000.0021.700.112,2270.00%
2021/07/200.121.6500.0021.550.112,3220.00%
2021/07/1940.521.6000.0021.7040.512,3470.33%
2021/07/16021.70321.6721.70-312,366-0.02%
2021/07/150.921.70521.6021.65-4.112,392-0.03%
2021/07/14021.604.221.6221.65-4.212,504-0.03%
2021/07/136.221.5565.121.5521.60-58.912,622-0.47%
2021/07/120.521.550.221.5521.450.312,6660.00%
2021/07/09321.3800.0021.50312,6680.02%
2021/07/080.121.45021.5021.400.112,6570.00%
2021/07/07221.401.221.3621.450.912,7180.01%
2021/07/060.721.451021.3521.45-9.312,755-0.07%
2021/07/05021.400.521.3521.35-0.412,7900.00%
2021/07/0200.004.521.2421.15-4.512,825-0.04%
2021/07/01121.2500.0021.20112,8470.01%
2021/06/301021.3000.0021.251012,9250.08%
2021/06/29021.302.121.2821.25-2.112,904-0.02%
2021/06/2820.221.30221.3021.3518.212,9990.14%
2021/06/2500.00021.2521.25013,1050.00%
2021/06/24321.10221.2021.10113,1720.01%
2021/06/2300.00721.1221.05-713,384-0.05%
2021/06/220.121.05021.0521.000.113,3810.00%
2021/06/21520.9000.0020.90513,4620.04%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/170.621.1000.0021.100.613,1490.00%
2021/06/16021.2000.0021.15013,4640.00%
2021/06/151.521.2000.0021.101.513,4420.01%
2021/06/1100.00521.1021.10-513,662-0.04%
2021/06/1030.220.9500.0021.0030.213,8220.22%
2021/06/09120.95221.0020.95-113,854-0.01%
2021/06/080.121.150.621.1021.15-0.513,8630.00%
2021/06/070.821.1000.0021.000.814,0640.01%
2021/06/0400.000.221.1021.05-0.214,1660.00%
2021/06/0300.005.521.1521.15-5.514,367-0.04%
2021/06/0200.00021.1021.10014,5140.00%
2021/06/01121.0000.0021.00114,5340.01%
2021/05/310.220.9500.0020.950.214,7260.00%
2021/05/28020.8500.0020.85014,8530.00%
2021/05/272.120.56220.6020.600.114,8520.00%
2021/05/261.120.6600.0020.701.115,0090.01%
2021/05/25620.6600.0020.70615,1660.04%
2021/05/200.120.55820.5320.45-815,368-0.05%
2021/05/1900.00520.7020.55-515,323-0.03%
2021/05/180.720.9010.620.5120.85-9.915,203-0.07%
2021/05/172020.30820.2520.101215,2150.08%
2021/05/14120.50520.7020.75-414,838-0.03%
2021/05/131520.4600.0020.401514,6690.10%
2021/05/1278.920.78120.0020.5577.914,2790.55%
2021/05/11421.451.221.6121.352.813,5310.02%
2021/05/102.221.753321.6921.75-30.813,365-0.23%
2021/05/07221.401121.4021.50-913,380-0.07%
2021/05/060.921.2500.0021.200.913,4420.01%
2021/05/051521.05321.1021.051213,3730.09%
2021/05/041521.08521.4021.151013,3530.07%
2021/05/031.221.350.121.3521.251.213,1050.01%
2021/04/290.221.40121.4021.40-0.813,174-0.01%
2021/04/28721.41221.4021.50513,2340.04%
2021/04/27221.451021.5521.55-813,554-0.06%
2021/04/26021.501821.4521.55-1813,554-0.13%
2021/04/23421.3000.0021.40413,5100.03%
2021/04/22321.32121.4021.35213,5470.02%
2021/04/211.321.2900.0021.251.313,4900.01%
2021/04/203.121.40321.4321.450.113,4830.00%
2021/04/19221.40421.3121.45-213,385-0.01%
2021/04/160.121.2000.0021.200.113,3250.00%
2021/04/151.221.10021.1021.101.213,4060.01%
2021/04/142120.9500.0021.002113,3650.16%
2021/04/13021.0000.0021.00013,3960.00%
2021/04/120.721.00021.0020.950.713,3830.01%
2021/04/09120.8500.0020.85113,3670.01%
2021/04/081620.9300.0020.901613,3570.12%
2021/04/070.121.0000.0021.000.113,5220.00%
2021/04/060.821.10330.221.0521.00-329.513,474-2.45% 大賣/鉅額交易
2021/04/012.221.0600.0021.052.213,3830.02%
2021/03/3100.00121.2021.15-113,293-0.01%
2021/03/30321.0300.0021.10313,1430.02%
2021/03/290.321.1012.121.0921.10-11.813,008-0.09%
2021/03/262020.98120.8520.901912,8830.15%
2021/03/2500.001020.8020.80-1012,634-0.08%
2021/03/24320.6500.0020.65312,6360.02%
2021/03/23020.700.220.7020.65-0.212,5440.00%
2021/03/19620.4300.0020.40612,6560.05%
2021/03/18320.60220.6520.65112,3550.01%
2021/03/171220.6300.0020.601212,3560.10%
2021/03/16020.75420.7220.70-412,209-0.03%
2021/03/151.220.65020.6020.551.212,2730.01%
2021/03/120.520.5000.0020.500.512,4660.00%
2021/03/11420.44220.6020.40212,5890.02%
2021/03/100.420.403020.3820.40-29.612,472-0.24%
2021/03/09020.351020.3020.30-1012,368-0.08%
2021/03/080.720.20820.1820.10-7.312,199-0.06%
2021/03/05120.110.620.1520.150.412,1060.00%
2021/03/041020.1500.0020.101012,5470.08%
2021/03/032.120.16220.2020.200.112,4850.00%
2021/03/0216.220.1000.0020.0016.212,2970.13%
2021/02/2613.220.0800.0019.9513.212,2110.11%
2021/02/25020.45020.3520.45011,6830.00%
2021/02/24520.30520.3020.15011,5410.00%
2021/02/2333020.10520.1020.2032511,4522.84% 大買/鉅額交易
2021/02/22020.0500.0019.95011,3860.00%
2021/02/19319.87119.9019.95211,4490.02%
2021/02/18119.851019.8519.85-911,462-0.08%
2021/02/176.619.86519.8519.801.611,5350.01%
2021/02/050.219.6500.0019.600.211,3260.00%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/034.119.503.419.6119.600.711,5390.01%
2021/02/025.119.611719.3919.40-11.911,626-0.10%
2021/02/018.419.4400.0019.358.411,5550.07%
2021/01/298.219.3400.0019.158.211,5390.07%
2021/01/286.419.4600.0019.506.411,2500.06%
2021/01/278.419.5900.0019.558.411,0530.08%
2021/01/261.119.60119.6019.550.111,0230.00%
2021/01/25319.55119.5019.65210,9550.02%
2021/01/221219.60519.5519.50711,0430.06%
2021/01/2117.219.6300.0019.6017.210,9120.16%
2021/01/2027.519.71119.6519.5526.510,7810.25%
2021/01/19919.921219.9519.90-310,397-0.03%
2021/01/18719.9500.0019.90710,2710.07%
2021/01/151.220.1500.0020.101.210,1210.01%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/1320.320.2000.0020.1520.39,9290.20%
2021/01/1210.520.23220.2020.108.59,8270.09%
2021/01/110.220.401520.3520.40-14.89,800-0.15%
2021/01/080.120.30420.3020.35-3.99,706-0.04%
2021/01/07020.1500.0020.1509,5900.00%
2021/01/0610.720.11320.1520.157.79,5510.08%
2021/01/055.120.30220.1020.303.19,4420.03%
2021/01/041.820.2400.0020.151.89,4380.02%
2020/12/310.120.2500.0020.350.19,3680.00%
2020/12/3000.00620.2320.35-69,299-0.06%
2020/12/293.120.0000.0020.003.19,1080.03%
2020/12/280.319.9500.0019.950.39,0720.00%
2020/12/250.120.0011.319.9519.95-11.29,196-0.12%
2020/12/2400.000.319.9019.85-0.39,2570.00%
2020/12/21020.0000.0019.9509,8460.00%
2020/12/18119.951.519.8819.85-0.59,9520.00%
2020/12/17020.0000.0019.95010,0470.00%
2020/12/160.720.0500.0020.050.710,1010.01%
2020/12/151.519.824.119.8019.85-2.610,076-0.03%
2020/12/141.519.9200.0019.901.510,0540.02%
2020/12/11219.950.220.0520.001.810,0810.02%
2020/12/100.219.90219.8019.85-1.89,974-0.02%
2020/12/0910.319.753.419.7119.756.99,8880.07%
2020/12/0810.719.9800.0019.9010.79,6420.11%
2020/12/07220.2300.0020.2029,3810.02%
2020/12/03220.15120.1020.1519,2420.01%
2020/12/020.220.2000.0020.200.29,3240.00%
2020/12/011.320.1800.0020.201.39,5440.01%
2020/11/30120.20520.3020.30-49,582-0.04%
2020/11/2710.120.2000.0020.2010.19,2470.11%
2020/11/260.320.3400.0020.350.39,1780.00%
2020/11/255.120.30520.2720.250.19,3250.00%
2020/11/241020.2000.0020.15109,3780.11%
2020/11/202.120.250.220.3520.251.99,4850.02%
2020/11/19120.452120.5020.45-209,484-0.21%
2020/11/170.220.3500.0020.500.29,3830.00%
2020/11/160.620.4500.0020.450.69,6740.01%
2020/11/121.320.0300.0020.001.39,6410.01%
2020/11/110.920.4000.0020.450.99,6360.01%
2020/11/102.220.111.120.1020.151.29,5340.01%
2020/11/090.520.005.120.0020.00-4.79,549-0.05%
2020/11/060.819.9010.319.9019.90-9.510,358-0.09%
2020/11/050.319.80019.8019.700.310,8630.00%
2020/11/031.219.691019.7019.65-8.811,493-0.08%
2020/11/021.319.5200.0019.501.311,7110.01%
2020/10/303.119.15319.3019.200.111,8410.00%
2020/10/291.419.41119.3019.350.411,7530.00%
2020/10/280.419.6500.0019.600.411,8430.00%
2020/10/271119.550.119.6519.5510.911,9560.09%
2020/10/2300.002019.5519.50-2012,380-0.16%
2020/10/22119.5500.0019.60112,5700.01%
2020/10/21519.5000.0019.50512,7090.04%
2020/10/201.119.50119.5019.50012,7760.00%
2020/10/19319.63119.6019.50212,8370.02%
2020/10/1610.619.5500.0019.5010.612,8780.08%
2020/10/150.519.6500.0019.500.512,9930.00%
2020/10/13219.7000.0019.80212,9950.02%
2020/10/121.219.8300.0019.901.213,0870.01%
2020/10/08119.8500.0019.85113,1380.01%
2020/10/070.120.0000.0019.900.113,1820.00%
2020/10/06120.001019.9019.90-913,360-0.07%
2020/10/053.119.6900.0019.653.113,4680.02%
2020/09/291.319.7200.0019.701.313,5470.01%
2020/09/2800.001019.5319.70-1013,613-0.07%
2020/09/2500.00119.1519.15-113,665-0.01%
2020/09/241319.12119.0019.001213,6500.09%
2020/09/23219.5000.0019.55213,3070.02%
2020/09/22619.7000.0019.65613,1850.05%
2020/09/18119.95120.1020.10013,1560.00%
2020/09/17219.9500.0019.95213,1610.02%
2020/09/1620.420.030.120.1520.1020.413,1760.15%
2020/09/150.520.050.620.0519.95-0.113,1200.00%
2020/09/140.720.0000.0019.950.713,3910.01%
2020/09/11119.90120.0020.00013,4510.00%
2020/09/105.219.8000.0019.955.213,5180.04%
2020/09/09819.8100.0019.85813,6170.06%
2020/09/08219.900.620.0019.901.413,6600.01%
2020/09/072.319.881019.9019.80-7.713,895-0.06%
2020/09/04419.7900.0019.75414,1120.03%
2020/09/03020.0000.0019.90013,9870.00%
2020/09/024.619.9700.0019.954.614,0240.03%
2020/09/0112.220.0900.0020.0012.214,1120.09%
2020/08/28220.1000.0020.20214,1800.01%
2020/08/2700.00120.0020.05-114,388-0.01%
2020/08/2611.220.2000.0020.2511.214,3620.08%
2020/08/2411.220.3400.0020.2511.215,1890.07%
2020/08/20520.2500.0020.15515,3250.03%
2020/08/191020.60220.6020.50815,0830.05%
2020/08/18020.701020.5020.60-1015,064-0.07%
2020/08/170.520.5500.0020.450.515,1870.00%
2020/08/142520.4400.0020.452515,2260.16%
2020/08/1319.720.46120.4520.5518.715,2040.12%
2020/08/121220.4500.0020.401215,1790.08%
2020/08/111121.852521.9121.85-1414,395-0.10%
2020/08/100.321.901121.8421.90-10.713,941-0.08%
2020/08/072121.654121.6021.65-2013,648-0.15%
2020/08/061.821.60121.6021.600.813,4590.01%
2020/08/051.521.420.121.4521.401.413,3170.01%
2020/08/04021.3000.0021.25013,3460.00%
2020/08/031.821.2500.0021.201.813,3600.01%
2020/07/310.121.4500.0021.400.113,2690.00%
2020/07/30121.4000.0021.50113,2910.01%
2020/07/2900.00321.2021.35-313,196-0.02%
2020/07/28120.901021.2021.20-913,314-0.07%
2020/07/276.220.991021.0020.95-3.813,443-0.03%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/2300.001221.2521.25-1213,651-0.09%
2020/07/22121.2500.0021.30113,7880.01%
2020/07/216.821.26121.2521.255.813,9220.04%
2020/07/200.121.3000.0021.250.114,0740.00%
2020/07/160.121.2500.0021.250.114,7550.00%
2020/07/150.521.20021.2021.200.414,8070.00%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/130.121.200.321.2021.20-0.215,2220.00%
2020/07/1012.221.05121.1021.1011.215,4450.07%
2020/07/090.121.15321.1521.15-2.915,658-0.02%
2020/07/070.121.1500.0021.150.115,8840.00%
2020/07/06121.2000.0021.15116,0030.01%
2020/07/030.721.0010.321.0021.00-9.616,161-0.06%
2020/07/020.921.0000.0020.950.916,3470.01%
2020/07/011.220.911020.8520.85-8.816,609-0.05%
2020/06/3000.00020.8520.75016,8040.00%
2020/06/292120.65220.7020.651917,0400.11%
2020/06/2400.001020.8020.80-1017,244-0.06%
2020/06/23020.8500.0020.80017,6790.00%
2020/06/220.120.80220.6820.75-1.917,939-0.01%
2020/06/191020.7000.0020.701018,5890.05%
2020/06/181220.8000.0020.751218,9700.06%
2020/06/16120.951.120.8620.90-0.120,5430.00%
2020/06/150.520.7000.0020.600.521,6570.00%
2020/06/121020.65320.5520.75722,1980.03%
2020/06/11521.151120.9020.90-622,958-0.03%
2020/06/10121.2500.0021.25123,3230.00%
2020/06/090.121.2500.0021.250.124,2680.00%
2020/06/081.921.225.221.2521.30-3.325,003-0.01%
2020/06/051.221.2515.621.2321.25-14.324,986-0.06%
2020/06/040.121.2022.321.1321.25-22.225,398-0.09%
2020/06/033.721.144.321.1921.10-0.625,7420.00%
2020/06/020.620.953920.9520.95-38.425,631-0.15%
2020/06/011.320.60420.8520.70-2.725,514-0.01%
2020/05/29620.152120.4020.40-1525,279-0.06%
2020/05/27020.3000.0020.25025,0530.00%
2020/05/260.220.2000.0020.150.225,1630.00%
2020/05/25719.9100.0020.00725,2400.03%
2020/05/22519.97220.0020.00325,3000.01%
2020/05/210.920.2000.0020.150.925,3340.00%
2020/05/200.220.1000.0020.050.225,3370.00%
2020/05/190.520.1500.0020.100.525,4160.00%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/1512.519.9700.0019.9512.525,3810.05%
2020/05/140.120.10120.0020.05-0.925,3020.00%
2020/05/1310.219.9500.0020.0510.225,2160.04%
2020/05/123.520.01120.0520.002.525,2120.01%
2020/05/11020.2500.0020.10025,2340.00%
2020/05/08119.85120.0019.85025,1560.00%
2020/05/07719.9100.0019.80725,1530.03%
2020/05/06119.8500.0019.70125,2490.00%
2020/05/050.519.901019.8519.75-9.525,265-0.04%
2020/05/041419.6900.0019.651425,3420.06%
2020/04/30120.201220.1520.10-1125,228-0.04%
2020/04/29219.931519.9520.00-1325,265-0.05%
2020/04/280.319.851019.7019.80-9.725,298-0.04%
2020/04/27019.60419.5019.50-425,860-0.02%
2020/04/242.319.1900.0019.002.325,8090.01%
2020/04/23119.2500.0019.05125,6580.00%
2020/04/22119.00119.1019.10025,3930.00%
2020/04/21219.254219.5319.20-4025,221-0.16%
2020/04/200.519.851619.8319.85-15.524,816-0.06%
2020/04/170.519.9500.0019.900.524,7760.00%
2020/04/16519.881019.7519.85-524,497-0.02%
2020/04/15020.10219.9520.05-224,252-0.01%
2020/04/141.919.671619.4819.65-14.123,939-0.06%
2020/04/13619.10118.9519.05523,5780.02%
2020/04/100.319.3000.0019.150.323,4460.00%
2020/04/081118.5000.0018.501122,9980.05%
2020/04/073318.401518.4718.501822,7120.08%
2020/04/063.918.20118.3018.302.922,4770.01%
2020/04/01118.2500.0018.10122,1500.00%
2020/03/316.118.28118.2518.355.121,9180.02%
2020/03/30218.20218.0018.20021,5350.00%
2020/03/272118.5000.0018.402121,1760.10%
2020/03/266.318.15218.3018.154.320,6390.02%
2020/03/25318.081518.1218.15-1220,485-0.06%
2020/03/2413.317.492317.5017.40-9.719,844-0.05%
2020/03/231716.50616.4216.501119,3860.06%
2020/03/207.517.315.617.2417.401.918,7360.01%
2020/03/194516.0726.116.0016.0518.917,9130.11%
2020/03/1813.717.281717.2017.10-3.316,928-0.02%
2020/03/171617.503517.4517.35-1916,316-0.12%
2020/03/162318.3500.0018.152315,3660.15%
2020/03/1331.718.55318.5018.9528.714,7210.19%
2020/03/122119.72219.8519.601913,6460.14%
2020/03/1141.520.333020.2020.3011.512,8140.09%
2020/03/102.920.16520.0520.30-2.112,645-0.02%
2020/03/09620.4400.0020.35612,2100.05%
2020/03/061.320.9000.0020.701.311,7000.01%
2020/03/050.221.1000.0021.000.211,5230.00%
2020/03/040.320.9000.0020.850.311,5300.00%
2020/03/0321.420.70520.7520.7016.411,4680.14%
2020/03/021720.672120.6020.60-411,319-0.04%
2020/02/27620.8500.0020.95611,6420.05%
2020/02/26220.8510.420.9020.85-8.411,439-0.07%
2020/02/252.320.9600.0020.952.311,2640.02%
2020/02/2412.521.0700.0021.0512.511,1870.11%
2020/02/21821.2800.0021.25811,0150.07%
2020/02/209.121.47121.6521.408.110,9050.07%
2020/02/190.121.50121.5021.50-0.910,769-0.01%
2020/02/18021.4500.0021.35010,7260.00%
2020/02/1700.0062221.1521.30-62210,714-5.81% 大賣/鉅額交易
2020/02/140.421.30121.2021.30-0.610,732-0.01%
2020/02/13221.2000.0021.25210,7220.02%
2020/02/12621.2400.0021.15610,7720.06%
2020/02/118.221.2000.0021.258.210,6620.08%
2020/02/101.421.111821.0021.20-16.610,596-0.16%
2020/02/07321.000.221.2521.202.810,5960.03%
2020/02/066.421.15321.1221.203.410,4400.03%
2020/02/052.120.890.221.1021.001.910,3270.02%
2020/02/04220.80420.8320.85-210,191-0.02%
2020/02/03720.51220.6020.70510,1480.05%
2020/01/3112.420.80920.7320.803.49,8840.03%
2020/01/3024.120.72420.6520.6020.19,5840.21%
2020/01/2010.421.40321.4021.507.38,8790.08%
2020/01/177.221.24821.2021.25-0.88,729-0.01%
2020/01/16021.1500.0021.1508,7170.00%
2020/01/1511.921.10421.0821.157.98,7440.09%
2020/01/142.921.02221.0221.050.98,6430.01%
2020/01/130.521.0000.0021.000.58,5730.01%
2020/01/100.920.90720.8420.85-6.18,710-0.07%
2020/01/090.220.801.720.7720.75-1.48,699-0.02%
2020/01/08420.6500.0020.6548,7000.05%
2020/01/071.120.7500.0020.751.18,6050.01%
2020/01/063.720.7900.0020.753.78,6500.04%
2020/01/032020.8500.0020.90208,6450.23%
2020/01/0216.120.82120.8020.8515.18,6320.18%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/3000.00120.9020.80-18,606-0.01%
2019/12/27520.90120.9520.9048,6210.05%
2019/12/26020.9500.0020.9508,6220.00%
2019/12/250.120.902320.8720.90-22.98,703-0.26%
2019/12/240.320.9000.0020.850.38,7370.00%
2019/12/230.320.9500.0020.950.38,7900.00%
2019/12/206.220.9000.0020.806.28,8300.07%
2019/12/19020.9000.0020.8508,6820.00%
2019/12/180.120.903220.9021.00-31.98,649-0.37%
2019/12/175.220.7000.0020.855.28,6740.06%
2019/12/16120.752020.7020.70-198,517-0.22%
2019/12/13420.75820.7620.75-48,560-0.05%
2019/12/120.120.80120.8520.75-0.98,327-0.01%
2019/12/111.220.7500.0020.701.28,3140.01%
2019/12/100.420.800.120.8020.700.38,3630.00%
2019/12/090.920.8500.0020.800.98,3940.01%
2019/12/062.820.71020.7520.652.88,4550.03%
2019/12/05420.6800.0020.6548,4350.05%
2019/12/040.120.8000.0020.800.18,3680.00%
2019/12/0300.003.520.7120.75-3.58,379-0.04%
2019/12/021.120.8000.0020.751.18,4010.01%
2019/11/290.720.8500.0020.750.78,4070.01%
2019/11/270.421.0000.0021.000.48,4760.00%
2019/11/260.220.9500.0020.950.28,5340.00%
2019/11/2510.420.76120.7520.759.47,8260.12%
2019/11/220.120.8000.0020.750.18,0230.00%
2019/11/21020.8500.0020.7508,0690.00%
2019/11/200.921.0000.0020.950.98,0020.01%
2019/11/190.321.0000.0021.000.38,0230.00%
2019/11/180.521.001.220.9620.95-0.68,087-0.01%
2019/11/153.520.800.220.8020.753.38,0990.04%
2019/11/148.520.751.220.8020.707.48,1010.09%
2019/11/12021.0000.0021.0008,3630.00%
2019/11/1111.920.9200.0021.0011.98,8920.13%
2019/11/0810.220.98221.1021.108.29,1380.09%
2019/11/075.221.00021.1021.055.19,4130.05%
2019/11/062.321.08621.1021.10-3.79,451-0.04%
2019/11/050.121.0500.0021.050.19,5540.00%
2019/11/042.120.9800.0021.002.19,7000.02%
2019/11/01120.9500.0020.9519,8510.01%
2019/10/31621.0000.0020.95610,0800.06%
2019/10/300.520.9000.0020.900.510,1440.01%
2019/10/29020.8000.0020.80010,2720.00%
2019/10/28020.8000.0020.80010,3150.00%
2019/10/250.120.751020.7020.75-9.910,366-0.10%
2019/10/241.720.7000.0020.701.710,4120.02%
2019/10/22020.70620.6520.70-610,481-0.06%
2019/10/218.220.5500.0020.658.210,4600.08%
2019/10/188.220.441.520.5220.656.710,5050.06%
2019/10/163.620.49720.4520.55-3.410,304-0.03%
2019/10/15020.6000.0020.50010,2990.00%
2019/10/141.220.6000.0020.551.210,3370.01%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/076.820.410.820.5020.406.110,2190.06%
2019/10/042.120.4000.0020.452.110,2510.02%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/021.620.6700.0020.651.610,1830.02%
2019/10/010.520.7000.0020.650.510,1610.00%
2019/09/270.120.6000.0020.500.110,0900.00%
2019/09/25020.751.120.6120.65-1.110,119-0.01%
2019/09/2411.820.656.620.6220.705.210,1430.05%
2019/09/230.120.90320.8020.70-2.910,123-0.03%
2019/09/190.120.90020.9020.800.110,0470.00%
2019/09/180.620.8512.320.8420.85-11.710,038-0.12%
2019/09/1700.000.620.8020.70-0.69,926-0.01%
2019/09/161.120.52320.6020.60-1.910,112-0.02%
2019/09/1110.420.6000.0020.6010.410,2670.10%
2019/09/100.220.70320.6020.60-2.810,265-0.03%
2019/09/090.620.5500.0020.500.610,2340.01%
2019/09/06120.3000.0020.40110,2980.01%
2019/09/051.820.2900.0020.301.810,3460.02%
2019/09/040.120.2000.0020.200.110,4570.00%
2019/09/036.519.9700.0019.956.510,5030.06%
2019/09/02319.9700.0020.00310,6130.03%
2019/08/3000.00220.0020.00-210,809-0.02%
2019/08/290.119.7000.0019.700.110,7720.00%
2019/08/28219.6500.0019.60210,7780.02%
2019/08/270.519.7000.0019.650.510,8400.00%
2019/08/262.419.6100.0019.552.410,7650.02%
2019/08/230.119.75019.7519.75010,7690.00%
2019/08/223.619.7200.0019.753.610,7790.03%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/20019.9000.0019.75011,2360.00%
2019/08/19020.002019.8019.85-2011,255-0.18%
2019/08/160.119.95419.9019.85-3.911,231-0.03%
2019/08/142719.7213.219.7619.7013.811,1170.12%
2019/08/133.320.74720.7520.70-3.710,754-0.03%
2019/08/121.220.92720.8720.85-5.810,530-0.05%
2019/08/08220.7500.0020.75210,3990.02%
2019/08/07220.6500.0020.55210,3870.02%
2019/08/0610.120.452020.4020.60-9.910,365-0.10%
2019/08/054.720.581020.6520.65-5.310,272-0.05%
2019/08/021.520.601520.6320.65-13.510,245-0.13%
2019/08/01720.8900.0020.85710,1820.07%
2019/07/31821.0900.0021.00810,0460.08%
2019/07/300.421.1035.521.1521.10-35.19,937-0.35%
2019/07/29221.1000.0021.10210,0210.02%
2019/07/261.121.2000.0021.201.110,1130.01%
2019/07/253.321.1200.0021.203.310,1620.03%
2019/07/240.321.0000.0021.000.310,1640.00%
2019/07/23221.0000.0021.00210,1950.02%
2019/07/220.621.1000.0021.050.610,3120.01%
2019/07/19321.0500.0021.05310,2970.03%
2019/07/18521.00220.9521.00310,4150.03%
2019/07/170.520.9500.0020.900.510,4680.00%
2019/07/161.120.8100.0020.801.110,6430.01%
2019/07/150.220.9000.0020.800.210,8370.00%
2019/07/1112.220.7900.0020.8512.211,1190.11%
2019/07/100.720.8500.0020.750.711,2240.01%
2019/07/090.220.8000.0020.700.211,2110.00%
2019/07/082020.7500.0020.802011,2130.18%
2019/07/05220.8500.0020.80211,2310.02%
2019/07/04620.750.120.7520.755.911,2970.05%
2019/07/03020.6500.0020.65011,3360.00%
2019/07/024.120.6500.0020.654.111,3590.04%
2019/06/280.120.8000.0020.800.111,3580.00%
2019/06/27020.9000.0020.90011,4190.00%
2019/06/26020.8500.0020.75011,4300.00%
2019/06/250.320.9000.0020.850.311,4260.00%
2019/06/240.820.8500.0020.850.811,4520.01%
2019/06/213.120.8000.0020.753.111,4460.03%
2019/06/200.420.9000.0020.900.411,2930.00%
2019/06/19020.802020.8020.90-2011,262-0.18%
2019/06/180.520.6500.0020.650.511,0780.00%
2019/06/170.320.6500.0020.550.311,1760.00%
2019/06/14120.35220.5020.45-111,204-0.01%
2019/06/13220.200.220.3020.251.811,1850.02%
2019/06/120.120.2500.0020.250.111,2830.00%
2019/06/11420.57320.5020.45111,1650.01%
2019/06/101.520.805.220.7520.80-3.611,040-0.03%
2019/06/060.720.70620.5620.70-5.310,950-0.05%
2019/06/051.120.550.520.5520.550.610,8200.01%
2019/06/030.120.453.220.3120.40-3.110,647-0.03%
2019/05/31320.452520.4620.55-2210,606-0.21%
2019/05/300.520.401020.3020.40-9.510,475-0.09%
2019/05/280.120.25120.1020.25-0.910,673-0.01%
2019/05/271.320.16220.0520.20-0.710,256-0.01%
2019/05/240.220.0000.0020.000.210,2720.00%
2019/05/230.120.0000.0019.950.110,2990.00%
2019/05/220.120.1000.0020.050.110,2690.00%
2019/05/210.620.1500.0020.150.610,3560.01%
2019/05/200.319.852119.7519.75-20.710,170-0.20%
2019/05/171.619.69019.7519.651.610,0210.02%
2019/05/161219.7400.0019.70129,9900.12%
2019/05/150.220.0500.0019.900.29,9230.00%
2019/05/14519.8500.0019.85510,0040.05%
2019/05/130.520.001120.0019.95-10.59,965-0.11%
2019/05/104.720.09320.0020.001.710,0080.02%
2019/05/09420.0000.0019.9549,9570.04%
2019/05/081.220.300.320.3020.250.99,8350.01%
2019/05/0725.720.2200.0020.2525.79,7550.26%
2019/05/061.320.3000.0020.201.39,7740.01%
2019/05/0216.120.48220.5020.5014.19,5550.15%
2019/04/30020.45120.5020.50-19,531-0.01%
2019/04/262.120.2500.0020.352.19,6660.02%
2019/04/253.420.39920.3820.35-5.69,586-0.06%
2019/04/242.420.37220.4520.500.49,5790.00%
2019/04/230.120.255020.1020.30-49.99,578-0.52%
2019/04/220.920.10220.0520.20-1.19,510-0.01%
2019/04/19019.901019.9519.95-109,514-0.11%
2019/04/18419.82219.7519.8529,3880.02%
2019/04/1700.0028.119.6119.70-28.19,448-0.30%
2019/04/160.119.6500.0019.650.19,3620.00%
2019/04/150.419.4500.0019.400.49,3340.00%
2019/04/121.119.3500.0019.401.19,3800.01%
2019/04/11419.4000.0019.4549,3860.04%
2019/04/100.719.5000.0019.500.79,4100.01%
2019/04/0911.119.410.119.4519.45119,4540.12%
2019/04/082.619.48219.4519.450.69,4610.01%
2019/04/030.119.45119.5019.45-0.99,410-0.01%
2019/04/02519.451019.4519.40-59,403-0.05%
2019/04/01119.5500.0019.4519,3860.01%
2019/03/290.419.5000.0019.500.49,2590.00%
2019/03/280.119.401.419.3619.40-1.39,229-0.01%
2019/03/2700.000.319.4019.40-0.39,2460.00%
2019/03/26019.4535.519.3519.40-35.59,363-0.38%
2019/03/251.419.2800.0019.301.49,4530.01%
2019/03/220.119.4500.0019.450.19,4430.00%
2019/03/210.119.50219.5019.50-1.99,409-0.02%
2019/03/204.519.37119.4519.503.59,3410.04%
2019/03/19119.25719.2519.25-69,172-0.07%
2019/03/18219.00819.1119.20-69,105-0.07%
2019/03/151.419.010.219.0519.001.19,0540.01%
2019/03/14219.00319.0019.00-18,868-0.01%
2019/03/130.119.100.219.1019.10-0.18,9660.00%
2019/03/120.619.050.319.0519.050.29,0030.00%
2019/03/110.719.0000.0018.900.79,0690.01%
2019/03/08218.9000.0018.9029,0460.02%
2019/03/076.218.9800.0018.906.29,2430.07%
2019/03/060.219.0000.0019.000.29,2600.00%
2019/03/054.418.9200.0018.954.49,2670.05%
2019/03/04419.0000.0018.9549,2860.04%
2019/02/27119.003019.0019.10-299,160-0.32%
2019/02/262.518.960.519.0019.002.19,0340.02%
2019/02/251.418.95218.9518.95-0.68,920-0.01%
2019/02/222.118.8000.0018.902.18,8810.02%
2019/02/211.118.7500.0018.801.18,8090.01%
2019/02/200.518.8000.0018.800.58,8090.01%
2019/02/180.118.7012.618.6018.70-12.58,665-0.14%
2019/02/150.318.651518.6518.55-14.78,647-0.17%
2019/02/14318.651018.6518.60-78,558-0.08%
2019/02/135118.6500.0018.60518,5030.60%
2019/02/122.818.5900.0018.652.88,3740.03%
2019/02/116.118.632.618.5818.603.68,3170.04%
2019/01/28318.5000.0018.5538,0980.04%
2019/01/250.418.55118.5018.55-0.68,067-0.01%
2019/01/240.418.5000.0018.500.47,9500.01%
2019/01/230.618.4500.0018.450.68,0910.01%
2019/01/2211.118.4000.0018.4511.18,1370.14%
2019/01/213.918.3500.0018.353.98,1060.05%
2019/01/17418.0300.0018.1048,0940.05%
2019/01/16018.1500.0018.1008,2400.00%
2019/01/150.418.2500.0018.250.48,2590.00%
2019/01/14218.0500.0018.1028,0900.02%
2019/01/1110.118.15118.1018.159.18,1470.11%
2019/01/100.818.1000.0018.100.87,9470.01%
2019/01/090.218.0000.0018.000.27,9150.00%
2019/01/081.117.7600.0017.801.17,8610.01%
2019/01/0711.617.7100.0017.7011.68,0330.14%
2019/01/03217.58617.6017.70-48,863-0.05%
2019/01/02417.6800.0017.6048,8910.04%
2018/12/270.117.6000.0017.600.19,0190.00%
2018/12/250.417.5500.0017.450.49,1100.00%
2018/12/240.717.700.517.7017.700.29,1430.00%
2018/12/210.717.6000.0017.600.79,2420.01%
2018/12/201.317.5800.0017.651.39,2650.01%
2018/12/193.617.5200.0017.703.69,3040.04%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/170.417.8500.0017.800.49,3520.00%
2018/12/14217.7300.0017.8029,3260.02%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/110.417.8000.0017.800.49,3550.00%
2018/12/101.617.74117.7517.700.69,4220.01%
2018/12/075.317.8600.0017.905.39,4650.06%
2018/12/065.617.7300.0017.855.69,5160.06%
2018/12/050.818.0000.0017.850.89,4080.01%
2018/12/040.118.000.118.0018.0009,4600.00%
2018/12/03117.95518.0017.95-49,459-0.04%
2018/11/301517.8010.617.8117.904.49,5430.05%
2018/11/27617.65517.7017.8519,4270.01%
2018/11/260.417.9000.0017.800.49,4930.00%
2018/11/230.617.801117.8017.75-10.49,480-0.11%
2018/11/220.117.8500.0017.850.19,4970.00%
2018/11/21517.80117.8517.8549,5570.04%
2018/11/200.817.95217.9517.95-1.29,600-0.01%
2018/11/160.117.90317.9017.90-2.99,685-0.03%
2018/11/150.717.9000.0017.850.79,8020.01%
2018/11/140.217.8500.0017.850.210,4610.00%
2018/11/13017.7500.0017.60011,0850.00%
2018/11/120.617.8500.0017.750.611,3030.00%
2018/11/090.617.9500.0017.900.611,4960.01%
2018/11/080.218.0000.0018.000.211,6820.00%
2018/11/070.217.8500.0017.850.211,7590.00%
2018/11/061.117.6100.0017.601.111,8950.01%
2018/11/053.517.4800.0017.553.511,9880.03%
2018/11/02717.4000.0017.50712,0330.06%
2018/11/012.617.3400.0017.302.612,1220.02%
2018/10/31217.350.117.4017.401.912,2640.02%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/26317.103.417.1417.10-0.412,3480.00%
2018/10/250.417.203017.1017.10-29.612,348-0.24%
2018/10/243.217.1990.117.0917.30-86.912,417-0.70%
2018/10/236017.35717.3517.305312,4550.43%
2018/10/2211.417.4600.0017.5011.412,4930.09%
2018/10/162.417.4700.0017.452.412,6710.02%
2018/10/120.617.803017.5517.65-29.412,390-0.24%
2018/10/11517.6100.0017.50512,3010.04%
2018/10/090.118.2000.0018.100.111,6700.00%
2018/10/080.418.1500.0018.050.411,6710.00%
2018/10/053.118.19318.1018.150.111,6340.00%
2018/10/04418.3000.0018.25411,5400.03%
2018/10/01118.65218.6018.65-111,405-0.01%
2018/09/280.818.6500.0018.600.811,4940.01%
2018/09/27018.6000.0018.60011,4610.00%
2018/09/26718.490.318.6018.406.711,3650.06%
2018/09/253.618.5300.0018.603.611,3940.03%
2018/09/218.818.51518.5018.603.811,4130.03%
2018/09/205.418.2400.0018.255.411,2900.05%
2018/09/199.318.150.118.2518.209.211,4320.08%
2018/09/18018.1500.0018.10011,4950.00%
2018/09/171.418.1300.0018.101.411,5500.01%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/1300.000.218.2018.15-0.211,8230.00%
2018/09/120.918.1000.0018.100.911,8360.01%
2018/09/110.118.05417.9518.05-3.911,943-0.03%
2018/09/100.618.05418.0018.00-3.412,166-0.03%
2018/09/072.218.1000.0018.102.212,4440.02%
2018/09/062.218.0300.0018.102.212,4890.02%
2018/09/0521.318.1200.0018.0021.312,4090.17%
2018/09/040.318.2500.0018.200.312,3990.00%
2018/09/031118.1500.0018.101112,4780.09%
2018/08/283.118.1000.0018.153.112,8470.02%
2018/08/270.318.150.218.1518.000.112,9600.00%
2018/08/2400.00318.2018.10-313,121-0.02%
2018/08/23418.2100.0018.20413,8700.03%
2018/08/221018.1900.0018.201014,2310.07%
2018/08/2114.217.93518.0318.159.214,2180.06%
2018/08/2027.918.811318.8018.9014.913,8180.11%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/162.218.6300.0018.702.213,1810.02%
2018/08/153.518.7100.0018.703.513,0470.03%
2018/08/14718.80118.8018.80612,9780.05%
2018/08/131118.942518.9218.80-1412,889-0.11%
2018/08/100.519.00118.9018.95-0.512,7620.00%
2018/08/090.118.90118.9018.90-0.912,755-0.01%
2018/08/080.118.90318.8518.90-2.912,761-0.02%
2018/08/074.918.8100.0018.704.912,8910.04%
2018/08/062.318.82518.8018.80-2.712,814-0.02%
2018/08/030.418.703.918.6218.70-3.512,776-0.03%
2018/08/0200.003418.6018.60-3412,775-0.27%
2018/08/01218.700.118.7018.701.912,6390.02%
2018/07/31318.602018.7018.70-1712,524-0.14%
2018/07/3000.00718.4918.55-712,369-0.06%
2018/07/26018.303.118.2818.30-3.112,224-0.03%
2018/07/250.218.1500.0018.150.212,3650.00%
2018/07/243018.1000.0018.103012,3940.24%
2018/07/23118.05518.0518.05-412,465-0.03%
2018/07/200.618.05218.0518.05-1.412,501-0.01%
2018/07/1900.00218.0518.05-212,493-0.02%
2018/07/180.418.10218.0518.10-1.612,565-0.01%
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/160.118.0000.0017.900.112,4920.00%
2018/07/13517.8000.0017.85512,5430.04%
2018/07/12617.800.817.8517.805.212,5870.04%
2018/07/110.317.702017.6517.70-19.712,646-0.16%
2018/07/100.317.7500.0017.700.312,7350.00%
2018/07/090.117.7000.0017.650.112,7810.00%
2018/07/060.817.6000.0017.600.812,8160.01%
2018/07/050.217.65117.6517.60-0.812,834-0.01%
2018/07/040.317.6500.0017.650.312,8800.00%
2018/07/032.317.6500.0017.602.312,9740.02%
2018/07/02117.80117.7017.65012,9050.00%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/281117.6500.0017.651112,6950.09%
2018/06/27417.65217.7017.65212,5770.02%
2018/06/26117.7500.0017.70112,5380.01%
2018/06/255.117.6100.0017.755.112,4430.04%
2018/06/221.617.7000.0017.751.612,4180.01%
2018/06/157.117.8100.0017.807.111,9460.06%
2018/06/1400.00517.9517.90-511,582-0.04%
2018/06/131018.0500.0018.051011,4410.09%
2018/06/120.118.100.218.1018.10-0.111,6980.00%
2018/06/111.718.1200.0018.101.711,6230.01%
2018/06/070.118.1500.0018.200.111,5540.00%
2018/06/060.818.1000.0018.100.811,5020.01%
2018/06/050.218.05618.0018.05-5.811,367-0.05%
2018/06/040.417.95117.9517.95-0.611,2010.00%
2018/06/01917.700.117.8517.858.911,0700.08%
2018/05/311017.6500.0017.651010,8310.09%
2018/05/30317.906117.9017.80-5810,138-0.57%
2018/05/2900.001418.0018.00-149,843-0.14%
2018/05/280.218.0000.0018.000.29,8120.00%
2018/05/2512.117.8000.0017.8512.19,7160.12%
2018/05/240.117.8020.117.8017.80-209,620-0.21%
2018/05/23517.7000.0017.7059,6940.05%
2018/05/22517.6500.0017.7059,6530.05%
2018/05/211017.653.617.6517.656.49,7120.07%
2018/05/180.417.602.217.6017.60-1.89,787-0.02%
2018/05/171417.5000.0017.50149,9570.14%
2018/05/16017.5500.0017.55010,1730.00%
2018/05/1561.117.4800.0017.4561.110,5120.58%
2018/05/140.117.450.317.4517.45-0.310,9890.00%
2018/05/118.317.3400.0017.358.311,0120.08%
2018/05/100.317.3500.0017.250.310,9330.00%
2018/05/090.317.3000.0017.250.310,8700.00%
2018/05/081.217.3000.0017.251.210,9440.01%
2018/05/071.717.3500.0017.251.710,9590.02%
2018/05/04617.2500.0017.25610,9480.05%
2018/05/03617.4000.0017.35610,8990.06%
2018/05/023.217.45017.4517.453.210,9040.03%
2018/04/30117.3000.0017.25110,7000.01%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/261017.15517.1017.10510,6670.05%
2018/04/251.117.1100.0017.101.110,6480.01%
2018/04/231217.1000.0017.101210,7380.11%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/190.217.2500.0017.250.210,7010.00%
2018/04/181317.1000.0017.101310,6970.12%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/16217.2000.0017.15210,7540.02%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/112.117.2500.0017.252.111,1470.02%
2018/04/100.617.30117.3017.30-0.411,0580.00%
2018/04/09136.117.1500.0017.20136.111,0111.24% 大買/鉅額交易
2018/04/030.217.2500.0017.150.210,8950.00%
2018/03/3100.00217.2017.20-210,959-0.02%
2018/03/3000.001.617.2017.20-1.610,965-0.01%
2018/03/292017.1900.0017.152010,9530.18%
2018/03/2710.117.201317.2517.25-2.910,897-0.03%
2018/03/265.117.0500.0017.205.110,8130.05%
2018/03/220.617.1500.0017.150.610,7130.01%
2018/03/2100.000.217.1517.10-0.210,7240.00%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/19717.151517.2017.20-810,924-0.07%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/150.117.2000.0017.150.110,6660.00%
2018/03/13017.201117.2017.20-1110,697-0.10%
2018/03/120.717.1500.0017.150.710,6920.01%
2018/03/092.117.0000.0017.002.110,7120.02%
2018/03/080.316.9500.0016.900.310,7590.00%
2018/03/07516.8000.0016.80510,9190.05%
2018/03/061.216.9000.0016.851.210,9920.01%
2018/03/051616.75316.8016.701311,3450.11%
2018/03/02816.7500.0016.85811,2950.07%
2018/03/01216.9000.0016.90211,2260.02%
2018/02/260.117.1000.0017.050.111,0050.00%
2018/02/22216.6500.0016.80211,1790.02%
2018/02/210.116.7500.0016.650.111,3040.00%
2018/02/126.316.5200.0016.506.311,1250.06%
2018/02/097.116.4500.0016.407.110,9990.06%
2018/02/08516.4700.0016.50510,7770.05%
2018/02/07116.7500.0016.60110,5240.01%
2018/02/065.916.49216.5016.503.910,1350.04%
2018/02/02517.20117.2517.3049,4650.04%
2018/02/0100.00117.2517.25-19,501-0.01%
2018/01/311.217.2500.0017.351.29,5550.01%
2018/01/301117.1600.0017.15119,5360.12%
2018/01/26117.35117.4017.3509,4560.00%
2018/01/25117.3000.0017.4019,4170.01%
2018/01/240.117.2500.0017.250.19,3060.00%
2018/01/220.217.3500.0017.350.29,1680.00%
2018/01/192217.3000.0017.40229,1440.24%
2018/01/180.117.35417.3617.40-3.99,171-0.04%
2018/01/1716.217.3000.0017.3516.29,1790.18%
2018/01/160.217.3500.0017.350.29,1280.00%
2018/01/15217.30117.3017.3519,0750.01%
2018/01/12217.2000.0017.3029,2000.02%
2018/01/11017.2000.0017.2009,1260.00%
2018/01/100.817.3000.0017.350.89,2390.01%
2018/01/09717.35417.3017.3539,2340.03%
2018/01/087.917.201517.2417.30-7.19,209-0.08%
2018/01/051.316.8900.0016.901.39,0200.01%
2018/01/03216.702016.7516.75-189,229-0.20%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－5天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音