創惟 (6104)-元富-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
3,211張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	167.00	1	162.50	161.50	0	7,976	0.00%
2024/12/17	1	162.50	1	162.00	162.00	0	9,131	0.00%
2024/12/16	1	165.00	1	157.50	157.00	0	9,341	0.00%
2024/12/13	1	166.50	1	165.50	166.00	0	9,514	0.00%
2024/12/11	1	168.50	1	174.00	170.00	0	10,082	0.00%
2024/12/10	1	174.50	1	170.00	170.00	0	10,103	0.00%
2024/12/09	1	176.50	1	178.50	178.00	0	10,160	0.00%
2024/12/05	7	176.00	9	176.66	178.00	-2	10,185	-0.02%
2024/12/04	1	155.03	2	163.25	171.00	-1	9,472	-0.01%
2024/12/03	0	153.00	2.1	154.70	155.50	-2.1	9,089	-0.02%
2024/12/02	0	0.00	1	153.00	148.00	-1	8,854	-0.01%
2024/11/29	1	145.00	2	143.25	147.00	-1	8,814	-0.01%
2024/11/27	3	140.50	3	133.67	131.50	0	8,765	0.00%
2024/11/26	2	143.75	1	143.00	143.50	1	8,650	0.01%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/21	1	130.50	1	131.50	129.50	0	8,385	0.00%
2024/11/18	2	133.25	3	130.00	128.00	-1	8,470	-0.01%
2024/11/14	1	142.00	1	136.50	136.50	0	8,426	0.00%
2024/11/13	2	142.50	2	142.75	141.00	0	8,398	0.00%
2024/11/12	1	142.50	1	144.50	142.00	0	8,413	0.00%
2024/11/08	4	151.25	2	145.50	145.00	2	8,396	0.02%
2024/11/07	3.1	152.32	3	153.50	154.00	0.1	8,316	0.00%
2024/11/06	1	149.50	2	152.25	152.00	-1	8,285	-0.01%
2024/11/05	1	147.50	1	149.50	149.00	0	8,226	0.00%
2024/11/04	1	144.50	2	144.75	147.50	-1	8,235	-0.01%
2024/11/01	2	143.25	1	146.00	144.00	1	8,196	0.01%
2024/10/30	0	148.00	1	149.00	147.50	-1	8,168	-0.01%
2024/10/29	1	144.50	1	142.00	142.00	0	8,094	0.00%
2024/10/28	1	145.50	1	147.50	144.00	0	8,026	0.00%
2024/10/25	2	147.75	3	146.33	145.00	-1	7,945	-0.01%
2024/10/24	7	153.50	5	149.30	147.50	2	7,867	0.03%
2024/10/23	2	154.50	4	157.75	160.00	-2	7,683	-0.03%
2024/10/22	4	154.00	4	156.75	153.00	0	7,428	0.00%
2024/10/21	1	144.01	2	149.50	150.50	-1	7,190	-0.01%
2024/10/18	5	143.10	5	143.30	143.50	0	7,089	0.00%
2024/10/17	0	150.50	0	0.00	143.50	0	6,998	0.00%
2024/10/16	1	145.50	1	148.50	146.00	0	6,945	0.00%
2024/10/15	1	149.50	2	151.25	147.50	-1	6,930	-0.01%
2024/10/14	7	147.93	5	150.50	150.50	2	6,853	0.03%
2024/10/11	0	0.00	13	145.50	148.50	-13	6,580	-0.20%
2024/10/09	1	149.00	2	149.50	146.50	-1	6,506	-0.02%
2024/10/08	2	148.75	2	148.50	149.00	0	6,433	0.00%
2024/10/07	2	151.25	2	152.25	152.50	0	6,345	0.00%
2024/10/04	3	149.17	1	150.00	151.50	2	6,182	0.03%
2024/10/01	8	144.81	2	144.25	152.00	6	6,059	0.10%
2024/09/30	6	149.08	5	148.30	148.00	1	5,856	0.02%
2024/09/27	6	150.67	7	151.71	146.00	-1	5,565	-0.02%
2024/09/26	6	152.58	4	153.63	149.50	2	5,141	0.04%
2024/09/25	7	144.57	9.2	146.62	149.50	-2.2	4,491	-0.05%
2024/09/24	8	137.13	2	138.25	136.00	6	4,108	0.15%
2024/09/23	1.2	137.67	2	139.75	138.00	-0.8	3,905	-0.02%
2024/09/20	6	145.84	4.1	144.40	138.50	1.9	3,713	0.05%
2024/09/19	3	136.83	12	129.96	139.00	-9	2,988	-0.30%
2024/09/18	3	130.67	4.3	126.63	126.50	-1.3	2,689	-0.05%
2024/09/16	0	0.00	0	133.00	135.00	0	2,462	0.00%
2024/09/13	2	132.17	2.1	134.40	131.50	-0.1	2,256	0.00%
2024/09/12	0	125.00	2	122.00	126.50	-2	1,845	-0.11%
2024/09/11	1	114.50	1	115.00	115.00	0	1,681	0.00%
2024/09/10	2	118.25	2	114.00	114.00	0	1,642	0.00%
2024/09/04	1	105.00	1	106.00	106.00	0	1,508	0.00%
2024/09/03	6.1	112.89	1	112.00	111.00	5.1	1,475	0.35%
2024/09/02	1	115.50	2	117.00	114.50	-1	1,445	-0.07%
2024/08/30	1	115.00	1	119.50	115.00	0	1,376	0.00%
2024/08/22	0	0.00	5	111.90	109.00	-5	1,189	-0.42%
2024/08/21	6	108.75	1.3	108.88	107.50	4.7	1,137	0.41%
2024/08/20	6	108.50	8	108.88	109.00	-2	1,115	-0.18%
2024/08/19	0	0.00	1	100.50	102.50	-1	1,026	-0.10%
2024/08/16	1	99.10	0	0.00	99.30	1	1,020	0.10%
2024/08/13	0	95.00	0	0.00	96.00	0	1,015	0.00%
2024/08/12	0	0.00	1	89.00	90.00	-1	994	-0.10%
2024/08/09	0.1	86.47	0	0.00	85.20	0.1	984	0.01%
2024/08/08	1	84.70	1	85.60	84.20	0	975	0.00%
2024/08/06	0	0.00	2	71.80	73.10	-2	947	-0.21%
2024/08/02	1	90.20	0	0.00	88.10	1	905	0.11%
2024/07/30	0	0.00	1	90.60	90.20	-1	898	-0.11%
2024/07/23	1	95.90	0	0.00	96.70	1	881	0.11%
2024/07/17	0	0.00	2	104.50	105.50	-2	847	-0.24%
2024/07/11	0	0.00	1	103.00	103.00	-1	813	-0.12%
2024/07/10	1	103.50	0	0.00	103.50	1	839	0.12%
2024/07/09	0	0.00	3	101.00	99.60	-3	853	-0.35%
2024/06/25	0	0.00	1	100.00	99.80	-1	902	-0.11%
2024/06/17	0	0.00	5	104.00	104.50	-5	905	-0.55%
2024/06/14	2	104.00	0	0.00	104.00	2	920	0.22%
2024/06/13	0	105.00	1	105.00	104.00	-1	911	-0.11%
2024/06/12	0	0.00	1	100.00	99.40	-1	845	-0.12%
2024/05/27	1	99.90	0	0.00	99.50	1	1,195	0.08%
2024/05/20	0	0.00	0.2	95.80	98.90	-0.2	1,919	-0.01%
2024/05/15	0.1	96.70	0.2	96.70	96.50	-0.1	2,043	0.00%
2024/05/13	0	0.00	0.1	94.90	94.00	-0.1	2,098	0.00%
2024/05/03	0	0.00	0.5	96.40	95.60	-0.5	2,191	-0.02%
2024/04/16	0	0.00	1	94.60	94.00	-1	2,384	-0.04%
2024/04/15	0	0.00	1	98.10	98.00	-1	2,372	-0.04%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/28	0	0.00	2	109.00	108.00	-2	2,525	-0.08%
2024/03/21	0	0.00	0	108.50	108.50	0	2,568	0.00%
2024/03/20	1	106.50	0	0.00	106.50	1	2,580	0.04%
2024/03/18	0	106.50	0	0.00	107.00	0	2,755	0.00%
2024/03/14	1	105.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	0	106.00	0	0.00	105.50	0	2,804	0.00%
2024/03/08	1	109.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	1	113.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	1	120.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	0	0.00	1	120.00	120.50	-1	2,987	-0.03%
2024/03/04	2	122.75	0	0.00	120.50	2	3,162	0.06%
2024/03/01	1	123.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	3.3	122.67	0	0.00	121.00	3.3	3,326	0.10%
2024/02/27	3	125.50	12	124.29	123.00	-9	3,643	-0.25%
2024/02/26	4	125.13	3	127.00	127.50	1	3,764	0.03%
2024/02/23	12	124.00	7	123.14	125.00	5	3,675	0.14%
2024/02/22	2	115.50	1	114.50	114.50	1	3,461	0.03%
2024/02/21	1	115.00	1	116.00	115.50	0	3,593	0.00%
2024/02/20	1	115.50	0	0.00	115.00	1	3,646	0.03%
2024/02/19	1	116.50	1	116.00	115.50	0	3,689	0.00%
2024/02/16	0	0.00	1	117.50	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	3	112.50	113.50	-3	3,787	-0.08%
2024/02/02	3	110.17	1	111.00	110.50	2	3,759	0.05%
2024/01/30	1	107.00	0	0.00	106.00	1	3,756	0.03%
2024/01/25	0	0.00	2	107.50	107.00	-2	3,787	-0.05%
2024/01/24	0	0.00	1	108.50	108.50	-1	3,797	-0.03%
2024/01/23	1	109.00	0	0.00	108.00	1	3,792	0.03%
2024/01/17	2	107.50	1	105.50	106.00	1	3,894	0.03%
2024/01/08	1	119.00	3	118.17	115.50	-2	4,202	-0.05%
2024/01/05	0	0.00	1	119.00	118.50	-1	4,341	-0.02%
2024/01/02	0	0.00	1	120.50	122.00	-1	4,398	-0.02%
2023/12/29	0	0.00	1	119.00	120.00	-1	4,380	-0.02%
2023/12/26	1	122.00	0	0.00	121.00	1	4,337	0.02%
2023/12/25	3	119.17	4	120.63	122.00	-1	4,299	-0.02%
2023/12/19	0	117.00	0	0.00	118.50	0	4,245	0.00%
2023/12/18	1	117.00	0.1	118.00	117.00	0.9	4,248	0.02%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	1	120.00	3	121.00	121.00	-2	4,256	-0.05%
2023/12/13	2	120.50	0	0.00	119.50	2	4,237	0.05%
2023/12/08	3	130.17	2	128.25	127.50	1	4,218	0.02%
2023/12/07	4	129.38	3	128.17	128.00	1	4,201	0.02%
2023/12/06	0	0.00	1	132.00	131.50	-1	4,195	-0.02%
2023/12/05	1	127.00	1	129.00	127.00	0	4,166	0.00%
2023/12/04	2	130.00	1	130.00	129.50	1	4,186	0.02%
2023/12/01	2	131.25	1	131.50	131.00	1	4,173	0.02%
2023/11/30	4	134.63	0	0.00	134.00	4	4,183	0.10%
2023/11/29	0	0.00	8	135.75	136.50	-8	4,198	-0.19%
2023/11/28	2	125.75	5	130.20	132.50	-3	4,025	-0.07%
2023/11/27	0	127.50	4	128.75	126.50	-4	3,997	-0.10%
2023/11/24	6.1	131.99	9	131.78	128.00	-2.9	3,972	-0.07%
2023/11/22	5	122.70	18	123.78	128.00	-13	3,474	-0.37%
2023/11/21	2	120.00	1	120.00	120.00	1	3,257	0.03%
2023/11/20	12	122.63	14	122.14	119.50	-2	3,193	-0.06%
2023/11/17	0	0.00	2	116.75	118.50	-2	3,044	-0.07%
2023/11/16	4	114.63	2	113.50	114.00	2	2,984	0.07%
2023/11/15	0	120.00	4	119.88	117.50	-4	2,910	-0.14%
2023/11/14	0	113.00	7	110.57	113.50	-7	2,755	-0.25%
2023/11/13	2	107.50	1	108.50	109.00	1	2,731	0.04%
2023/11/10	0	0.00	1	105.00	105.00	-1	2,725	-0.04%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/08	5	110.00	0	0.00	109.00	5	2,720	0.18%
2023/11/07	2	110.50	0	0.00	110.00	2	2,719	0.07%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	1	110.00	0	0.00	107.00	1	2,748	0.04%
2023/11/01	0	0.00	6	107.00	105.00	-6	2,783	-0.22%
2023/10/31	1	106.00	1	110.50	105.50	0	2,804	0.00%
2023/10/30	7	109.00	0	0.00	109.00	7	2,818	0.25%
2023/10/26	1	111.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	114.50	0	0.00	113.50	0	2,913	0.00%
2023/10/20	0	0.00	1	109.50	112.00	-1	3,248	-0.03%
2023/10/19	1	109.00	0	0.00	110.00	1	3,244	0.03%
2023/10/18	1	115.00	0	0.00	108.50	1	3,252	0.03%
2023/10/17	6	114.92	4	119.38	111.50	2	3,256	0.06%
2023/10/16	7	115.93	1	114.50	114.50	6	3,177	0.19%
2023/10/13	1	113.51	8	117.75	120.50	-7	3,102	-0.23%
2023/10/12	5	110.40	8	108.75	111.00	-3	2,973	-0.10%
2023/10/11	6.1	107.78	4	107.00	105.50	2.1	2,981	0.07%
2023/10/02	1	105.50	1	105.00	105.00	0	2,960	0.00%
2023/09/28	1	104.50	3	104.00	103.50	-2	2,964	-0.07%
2023/09/27	1	104.50	1	104.00	104.00	0	2,970	0.00%
2023/09/26	4	107.63	2	105.00	105.00	2	2,979	0.07%
2023/09/25	4	109.13	3	109.50	108.50	1	2,977	0.03%
2023/09/22	1	107.50	1	108.50	109.50	0	2,974	0.00%
2023/09/21	2	110.00	1	110.00	109.00	1	2,971	0.03%
2023/09/19	2	116.25	1	117.00	114.50	1	2,955	0.03%
2023/09/18	0	0.00	2	119.00	118.50	-2	2,935	-0.07%
2023/09/15	1	118.50	2	119.00	118.00	-1	2,918	-0.03%
2023/09/14	1	117.00	1	116.50	118.00	0	2,872	0.00%
2023/09/13	2	113.50	0	0.00	112.00	2	2,938	0.07%
2023/09/12	1	115.00	1	116.00	116.50	0	2,879	0.00%
2023/09/11	10	116.00	10	115.50	115.50	0	2,897	0.00%
2023/09/08	11	116.91	10	116.50	117.50	1	2,906	0.03%
2023/09/07	2	116.00	0	0.00	116.50	2	2,928	0.07%
2023/09/04	0	0.00	1	116.50	117.50	-1	2,771	-0.04%
2023/09/01	10	113.45	11	113.95	114.00	-1	2,689	-0.04%
2023/08/31	1	112.00	2	112.25	113.00	-1	2,671	-0.04%
2023/08/30	11	109.41	30	108.33	108.00	-19	2,608	-0.73%
2023/08/29	20	107.00	0	0.00	108.00	20	2,547	0.79%
2023/08/28	8	99.93	9	103.06	103.00	-1	2,488	-0.04%
2023/08/24	2	99.60	0	0.00	98.20	2	2,622	0.08%
2023/08/23	0	0.00	1	99.40	99.60	-1	2,665	-0.04%
2023/08/21	1	99.00	0	0.00	99.40	1	2,689	0.04%
2023/08/18	1	100.00	0	0.00	99.50	1	2,693	0.04%
2023/08/11	1	98.00	0	0.00	98.10	1	2,680	0.04%
2023/08/08	1	105.00	1	106.00	105.00	0	2,629	0.00%
2023/08/07	15	107.50	16	107.91	106.50	-1	2,629	-0.04%
2023/08/02	1	110.00	0	0.00	111.50	1	2,584	0.04%
2023/08/01	1	114.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	3	117.00	0	0.00	115.00	3	2,571	0.12%
2023/07/28	15	119.60	15	119.33	120.00	0	2,509	0.00%
2023/07/27	4	120.88	5	119.30	120.00	-1	2,443	-0.04%
2023/07/26	4	120.50	11.1	119.44	113.50	-7.1	2,343	-0.30%
2023/07/25	7	118.64	2.1	115.58	117.50	4.9	2,174	0.23%
2023/07/21	2	112.25	1	112.50	112.50	1	2,119	0.05%
2023/07/20	0.2	116.50	7	116.07	115.00	-6.8	2,140	-0.32%
2023/07/19	8	114.19	1	110.50	114.00	7	2,105	0.33%
2023/07/17	5	107.50	6	108.00	110.00	-1	2,080	-0.05%
2023/07/14	2	106.75	0.3	109.80	106.00	1.8	2,065	0.08%
2023/07/13	0	0.00	1	111.00	110.00	-1	2,059	-0.05%
2023/07/11	1	106.50	0	0.00	107.50	1	2,064	0.05%
2023/07/10	1	106.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	0	0.00	1	107.50	108.50	-1	2,219	-0.05%
2023/07/06	0	0.00	1	112.50	112.50	-1	2,220	-0.05%
2023/07/05	2	113.50	0	0.00	112.50	2	2,225	0.09%
2023/07/03	2	112.25	1	112.50	112.00	1	2,269	0.04%
2023/06/29	3	111.67	3	111.50	111.50	0	2,295	0.00%
2023/06/27	0	0.00	3	110.50	109.50	-3	2,361	-0.13%
2023/06/26	4	113.38	1	115.00	113.00	3	2,383	0.13%
2023/06/21	0	0.00	3	115.33	115.50	-3	2,566	-0.12%
2023/06/19	5	119.20	3	116.50	116.00	2	2,700	0.07%
2023/06/16	2	114.25	3	114.83	114.00	-1	2,659	-0.04%
2023/06/15	5	116.10	4	117.88	116.00	1	2,690	0.04%
2023/06/14	6	118.92	1	118.00	117.50	5	2,712	0.18%
2023/06/13	0	0.00	3	117.00	117.50	-3	2,727	-0.11%
2023/06/06	1	114.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	118.50	5	118.90	119.00	-4	3,270	-0.12%
2023/06/02	2	117.25	0	0.00	116.50	2	3,297	0.06%
2023/05/31	0	118.50	1	119.00	117.50	-1	3,444	-0.03%
2023/05/30	5	112.40	0	0.00	115.00	5	3,404	0.15%
2023/05/29	5	112.20	5	112.50	112.50	0	3,411	0.00%
2023/05/26	0.1	109.50	0	0.00	106.00	0.1	3,510	0.00%
2023/05/23	0	112.00	0	0.00	111.50	0	3,941	0.00%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/10	1	109.50	0	0.00	109.50	1	5,417	0.02%
2023/05/04	4	106.75	2	107.25	106.50	2	6,359	0.03%
2023/05/03	0	0.00	1	108.00	109.50	-1	6,431	-0.02%
2023/04/28	2	106.50	0	0.00	108.00	2	6,574	0.03%
2023/04/27	0	105.50	2	103.50	103.50	-2	6,555	-0.03%
2023/04/26	2	103.25	0	0.00	105.50	2	6,583	0.03%
2023/04/21	0	0.00	1	111.50	111.50	-1	6,702	-0.01%
2023/04/20	1	117.50	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	120.00	0	0.00	120.00	1	6,791	0.01%
2023/04/18	3	123.50	3	121.50	121.50	0	6,814	0.00%
2023/04/17	2	123.00	3	124.33	124.50	-1	6,883	-0.01%
2023/04/14	6	125.92	6	125.33	123.00	0	6,991	0.00%
2023/04/13	6	125.00	3	123.00	122.00	3	7,028	0.04%
2023/04/12	3	126.83	6	128.92	130.00	-3	6,966	-0.04%
2023/04/11	1	125.00	8	125.44	125.50	-7	6,893	-0.10%
2023/04/10	5	125.60	4	124.00	123.50	1	6,913	0.01%
2023/04/07	4	125.75	5	125.90	125.50	-1	6,957	-0.01%
2023/04/06	3	122.50	1	122.50	125.50	2	6,940	0.03%
2023/03/31	3	122.67	2	122.50	122.50	1	6,936	0.01%
2023/03/30	2	121.50	2	122.00	122.00	0	6,950	0.00%
2023/03/29	0	0.00	1	119.00	119.00	-1	6,962	-0.01%
2023/03/28	1	123.00	0	0.00	121.00	1	7,000	0.01%
2023/03/24	25	129.24	23	130.04	127.50	2	7,028	0.03%
2023/03/23	0	0.00	1	126.00	125.50	-1	6,863	-0.01%
2023/03/22	1	128.50	0	0.00	126.00	1	6,859	0.01%
2023/03/21	0	0.00	3	124.50	125.50	-3	6,789	-0.04%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	1	119.00	2	119.50	119.50	-1	6,849	-0.01%
2023/03/16	1	117.00	1	115.50	116.50	0	6,879	0.00%
2023/03/15	1	119.00	0	0.00	117.00	1	6,955	0.01%
2023/03/14	1	118.50	7	117.86	116.50	-6	7,024	-0.09%
2023/03/13	4	115.63	8	115.31	120.50	-4	7,217	-0.06%
2023/03/09	8	131.69	2	132.25	128.00	6	7,584	0.08%
2023/03/08	1	125.00	3	126.83	128.00	-2	7,472	-0.03%
2023/03/07	1	127.50	1	127.00	127.00	0	7,556	0.00%
2023/03/06	3	129.17	6.8	130.79	130.00	-3.8	7,594	-0.05%
2023/03/03	1	127.00	2	128.00	127.00	-1	7,687	-0.01%
2023/03/02	3.3	127.26	2	127.00	126.50	1.3	7,798	0.02%
2023/03/01	1	124.00	2	126.50	127.00	-1	7,790	-0.01%
2023/02/24	6.2	125.95	0	0.00	124.00	6.2	7,833	0.08%
2023/02/23	1	127.50	1	127.50	128.00	0	7,790	0.00%
2023/02/22	2	122.50	0	0.00	122.50	2	7,937	0.03%
2023/02/21	2.3	129.00	2	127.50	127.00	0.3	8,019	0.00%
2023/02/20	14	127.71	9	127.50	127.50	5	7,974	0.06%
2023/02/17	8	121.50	6	121.58	123.00	2	7,825	0.03%
2023/02/16	5	117.50	2	117.25	118.50	3	7,829	0.04%
2023/02/15	7	115.43	13	116.00	115.50	-6	8,157	-0.07%
2023/02/14	9	119.39	11	120.23	116.50	-2	8,149	-0.02%
2023/02/13	6	115.00	1	114.50	115.50	5	8,051	0.06%
2023/02/10	2	115.75	2	117.25	115.00	0	8,172	0.00%
2023/02/09	6	114.08	6	117.17	117.00	0	8,302	0.00%
2023/02/08	14	115.68	2	116.50	114.50	12	8,304	0.14%
2023/02/07	4	114.63	2	115.75	115.50	2	8,270	0.02%
2023/02/06	4	117.25	3.1	118.18	119.00	0.9	8,347	0.01%
2023/02/03	0	118.50	7	115.43	118.00	-7	8,352	-0.08%
2023/02/02	0	0.00	2.1	109.00	108.50	-2.1	8,079	-0.03%
2023/02/01	12	106.00	1	104.50	105.50	11	8,565	0.13%
2023/01/31	1	103.00	0	0.00	104.50	1	8,592	0.01%
2023/01/30	1	103.00	13	102.62	103.00	-12	8,629	-0.14%
2023/01/17	3	97.50	3	96.80	96.80	0	8,747	0.00%
2023/01/16	3	96.10	3	96.80	97.40	0	8,952	0.00%
2023/01/13	1	98.10	0	0.00	96.00	1	8,997	0.01%
2023/01/11	0	0.00	1	97.70	98.30	-1	8,993	-0.01%
2023/01/09	2.1	98.07	2	97.80	96.70	0.1	9,089	0.00%
2023/01/04	0	96.40	0	0.00	96.10	0	9,225	0.00%
2023/01/03	0	91.40	0	0.00	92.50	0	9,221	0.00%
2022/12/27	4	91.48	1	90.90	90.30	3	9,891	0.03%
2022/12/23	0	0.00	1	86.70	88.80	-1	10,276	-0.01%
2022/12/21	1	90.40	0	0.00	88.40	1	10,525	0.01%
2022/12/19	0	0.00	1	95.00	93.70	-1	10,700	-0.01%
2022/12/16	0	0.00	1	96.00	95.70	-1	10,759	-0.01%
2022/12/12	1	101.50	4	102.75	101.00	-3	10,901	-0.03%
2022/12/09	4	106.88	0	0.00	105.50	4	10,914	0.04%
2022/12/08	1	104.50	6	104.58	104.00	-5	10,879	-0.05%
2022/12/07	6	103.33	3	103.50	103.00	3	10,887	0.03%
2022/12/06	2	106.50	0	0.00	104.50	2	10,835	0.02%
2022/12/05	7	109.43	7	108.29	109.50	0	10,850	0.00%
2022/12/02	8.1	105.67	1	108.00	107.00	7.1	10,675	0.07%
2022/12/01	1	97.20	11	98.34	100.00	-10	10,409	-0.10%
2022/11/30	3	94.37	3	95.60	93.70	0	10,390	0.00%
2022/11/29	4	96.15	2	94.50	94.50	2	10,435	0.02%
2022/11/28	6	96.88	6	97.53	97.60	0	10,366	0.00%
2022/11/25	18	97.27	18	97.66	96.50	0	10,336	0.00%
2022/11/24	3	94.40	5	94.62	96.20	-2	10,197	-0.02%
2022/11/23	1	91.00	5	91.60	91.10	-4	10,093	-0.04%
2022/11/22	9	92.07	15	92.39	90.90	-6	10,131	-0.06%
2022/11/21	11	95.36	6	95.55	94.30	5	10,157	0.05%
2022/11/18	44	97.16	39	97.57	95.10	5	10,210	0.05%
2022/11/17	19	95.81	10	96.55	96.30	9	10,032	0.09%
2022/11/15	5	93.20	0	0.00	94.50	5	9,958	0.05%
2022/11/14	3	94.90	8	93.86	95.00	-5	10,052	-0.05%
2022/11/11	6	94.25	3	98.03	91.70	3	10,143	0.03%
2022/11/10	3	91.20	0	0.00	91.00	3	9,942	0.03%
2022/11/09	11	91.51	15	91.07	91.80	-4	10,574	-0.04%
2022/11/08	1	88.80	1	90.90	88.50	0	10,728	0.00%
2022/11/04	10	89.00	2	88.25	89.00	8	10,622	0.08%
2022/11/03	0	0.00	6	87.95	88.60	-6	10,544	-0.06%
2022/11/02	6	87.65	6	88.28	89.00	0	10,572	0.00%
2022/11/01	7.2	87.55	6	88.38	87.10	1.2	10,461	0.01%
2022/10/31	1	84.00	2	82.70	83.40	-1	10,351	-0.01%
2022/10/28	9	83.13	6	84.30	82.10	3	10,407	0.03%
2022/10/27	0	0.00	2	81.60	82.60	-2	9,923	-0.02%
2022/10/26	1	75.80	1	75.50	75.10	0	9,967	0.00%
2022/10/25	6	77.53	3	75.83	75.20	3	9,988	0.03%
2022/10/20	0	0.00	1	85.00	83.60	-1	10,334	-0.01%
2022/10/17	1	89.50	3	83.50	89.70	-2	11,013	-0.02%
2022/10/14	2	83.30	2	84.00	85.80	0	11,393	0.00%
2022/10/13	0	0.00	4	78.80	78.00	-4	11,510	-0.03%
2022/10/11	3	85.90	0	0.00	86.40	3	11,710	0.03%
2022/10/07	2.3	92.20	36	92.79	90.30	-33.8	11,951	-0.28%
2022/10/06	1	91.80	0	0.00	93.70	1	12,160	0.01%
2022/10/05	33	95.41	45	96.04	92.50	-12	12,257	-0.10%
2022/10/04	6	93.17	1	93.80	94.00	5	12,307	0.04%
2022/10/03	9	92.63	4	91.53	92.70	5	12,390	0.04%
2022/09/30	1	84.91	0	0.00	88.10	1	12,546	0.01%
2022/09/28	0	0.00	2	91.60	88.80	-2	12,789	-0.02%
2022/09/27	4	92.25	0	0.00	93.40	4	12,951	0.03%
2022/09/26	0	0.00	1	89.30	87.60	-1	13,042	-0.01%
2022/09/23	0	0.00	2	96.10	96.60	-2	13,268	-0.02%
2022/09/20	1	99.70	1	99.50	99.30	0	13,833	0.00%
2022/09/19	1	100.50	0	0.00	99.50	1	13,892	0.01%
2022/09/13	2	105.50	1	105.00	104.50	1	14,714	0.01%
2022/09/12	3	105.33	0	0.00	104.50	3	14,947	0.02%
2022/09/07	1	101.50	1	102.50	101.50	0	15,044	0.00%
2022/09/06	0	0.00	1	103.00	102.50	-1	15,134	-0.01%
2022/09/05	1	113.00	1	114.00	113.00	0	15,073	0.00%
2022/09/02	1	120.00	0	0.00	120.00	1	15,046	0.01%
2022/09/01	1	121.00	0	0.00	120.00	1	15,125	0.01%
2022/08/29	8	121.13	10	121.90	122.50	-2	15,418	-0.01%
2022/08/25	4	129.63	6	128.50	127.00	-2	15,557	-0.01%
2022/08/24	0	129.50	0	0.00	125.50	0	15,670	0.00%
2022/08/23	1	125.00	3	127.00	129.00	-2	15,831	-0.01%
2022/08/22	1	130.00	1	128.50	128.00	0	15,996	0.00%
2022/08/19	26	133.98	6	134.83	133.00	20	16,019	0.12%
2022/08/18	31	129.98	34	128.72	132.00	-3	15,969	-0.02%
2022/08/17	2.1	131.88	0	0.00	128.00	2.1	15,821	0.01%
2022/08/16	19.1	131.88	5	134.00	131.50	14.1	15,835	0.09%
2022/08/15	0	127.00	2	130.50	130.50	-2	15,334	-0.01%
2022/08/12	0	0.00	1	115.50	119.00	-1	15,269	-0.01%
2022/08/11	2	116.25	2	117.50	113.50	0	15,319	0.00%
2022/08/10	1	115.00	4	114.25	115.00	-3	15,659	-0.02%
2022/08/09	2	116.00	1	117.50	114.50	1	16,036	0.01%
2022/08/08	0	0.00	3	111.83	114.00	-3	16,251	-0.02%
2022/08/05	5.1	117.99	0	0.00	116.00	5.1	16,600	0.03%
2022/08/04	7	112.07	2	112.75	115.00	5	16,799	0.03%
2022/08/03	1	113.50	0	0.00	111.00	1	16,929	0.01%
2022/08/02	1	116.50	1	118.50	118.50	0	17,154	0.00%
2022/08/01	6	120.17	1	119.00	120.50	5	17,327	0.03%
2022/07/29	2	121.25	3	119.00	120.50	-1	17,475	-0.01%
2022/07/28	0	0.00	2	123.50	119.50	-2	17,587	-0.01%
2022/07/27	12	122.46	8	123.44	125.50	4	17,514	0.02%
2022/07/26	14	131.61	11	132.50	129.50	3	17,300	0.02%
2022/07/25	14	138.11	14	137.61	137.00	0	17,314	0.00%
2022/07/22	13	145.46	6.1	144.93	143.00	7	17,441	0.04%
2022/07/21	4	144.25	4	142.63	145.00	0	17,174	0.00%
2022/07/20	2	134.00	2	135.50	133.50	0	17,003	0.00%
2022/07/18	1.2	133.78	0	0.00	132.50	1.2	17,195	0.01%
2022/07/15	12	136.38	2	136.75	133.00	10	17,198	0.06%
2022/07/14	2	127.25	4	132.75	134.00	-2	17,096	-0.01%
2022/07/13	1.1	130.00	3	133.00	126.00	-1.9	17,010	-0.01%
2022/07/12	6	125.17	3	125.17	127.00	3	17,014	0.02%
2022/07/11	1	127.50	3	129.00	131.50	-2	17,012	-0.01%
2022/07/08	6	129.75	9	131.11	134.50	-3	16,992	-0.02%
2022/07/07	5	127.80	4	130.25	128.00	1	16,796	0.01%
2022/07/06	5	131.60	6	131.67	125.00	-1	16,633	-0.01%
2022/07/05	4	136.75	2	134.75	138.50	2	16,483	0.01%
2022/07/04	4	137.75	6	136.50	135.50	-2	16,684	-0.01%
2022/07/01	5	143.00	7	141.86	140.50	-2	16,796	-0.01%
2022/06/30	0	0.00	2	144.50	149.00	-2	16,587	-0.01%
2022/06/29	1	150.00	3	147.33	150.50	-2	16,412	-0.01%
2022/06/28	8	150.88	2	150.00	148.50	6	16,339	0.04%
2022/06/27	3	168.17	1	164.50	164.50	2	16,379	0.01%
2022/06/24	3	160.83	4	163.00	160.00	-1	16,541	-0.01%
2022/06/23	0	0.00	1	162.00	161.00	-1	16,472	-0.01%
2022/06/22	3	160.50	1	160.00	155.50	2	16,295	0.01%
2022/06/21	7	169.21	4	170.88	171.50	3	16,251	0.02%
2022/06/20	1	174.50	1	168.50	164.50	0	16,400	0.00%
2022/06/17	2	185.25	2	186.50	182.50	0	16,557	0.00%
2022/06/16	1	195.50	1	197.50	191.00	0	17,063	0.00%
2022/06/15	2	204.00	5	202.00	199.00	-3	17,598	-0.02%
2022/06/14	11	203.14	3	199.83	204.50	8	17,776	0.05%
2022/06/13	4	199.38	3	199.17	201.00	1	18,080	0.01%
2022/06/10	1	202.50	3	200.33	201.00	-2	18,463	-0.01%
2022/06/09	3	196.17	3	198.17	204.00	0	18,948	0.00%
2022/06/08	3	203.33	4	204.50	200.50	-1	19,158	-0.01%
2022/06/07	2	200.50	1	203.00	200.50	1	19,466	0.01%
2022/06/06	1	210.50	0	0.00	208.50	1	19,980	0.01%
2022/06/02	5	208.30	0	0.00	213.50	5	20,703	0.02%
2022/06/01	4	212.38	9	212.83	208.50	-5	21,005	-0.02%
2022/05/31	12	208.58	6	208.92	211.50	6	21,454	0.03%
2022/05/30	0	210.00	2	203.75	211.50	-2	22,102	-0.01%
2022/05/27	3	198.83	3	196.50	192.50	0	22,692	0.00%
2022/05/26	2	195.00	0	0.00	191.00	2	23,005	0.01%
2022/05/24	1	194.50	1	200.50	194.00	0	23,892	0.00%
2022/05/23	9	207.61	7	207.93	202.00	2	24,202	0.01%
2022/05/20	15	207.00	6	210.17	208.00	9	24,359	0.04%
2022/05/19	2	210.25	2	208.75	213.50	0	24,259	0.00%
2022/05/18	3	215.33	19	215.26	213.50	-16	24,343	-0.07%
2022/05/17	8	204.81	3	205.50	212.00	5	24,314	0.02%
2022/05/16	25	197.66	28	201.96	196.00	-3	24,621	-0.01%
2022/05/13	5	195.90	7	194.71	197.00	-2	25,140	-0.01%
2022/05/12	4	189.88	4	187.25	183.50	0	25,318	0.00%
2022/05/11	7	192.43	6	194.42	194.50	1	25,571	0.00%
2022/05/10	3	187.67	2	190.25	196.50	1	26,008	0.00%
2022/05/09	9	187.67	8	189.25	184.50	1	26,206	0.00%
2022/05/06	3.1	198.71	4	192.63	192.00	-0.9	26,424	0.00%
2022/05/05	3	212.67	2	213.75	211.50	1	26,377	0.00%
2022/05/04	2	205.00	2	204.00	205.00	0	26,305	0.00%
2022/05/03	1	204.00	1	204.00	205.00	0	26,451	0.00%
2022/04/29	9	208.50	9	203.33	199.50	0	26,513	0.00%
2022/04/28	16	204.47	16	205.00	204.00	0	26,627	0.00%
2022/04/27	4	202.25	6	198.92	203.50	-2	26,744	-0.01%
2022/04/26	3	201.67	3	201.17	203.50	0	26,663	0.00%
2022/04/25	5	204.20	8	204.94	199.50	-3	26,652	-0.01%
2022/04/22	7	229.14	4	229.63	221.50	3	26,853	0.01%
2022/04/21	3	230.33	1	232.00	239.00	2	26,713	0.01%
2022/04/20	3	226.00	3	226.00	229.00	0	26,560	0.00%
2022/04/19	10	226.75	9	224.33	221.50	1	26,443	0.00%
2022/04/18	11	224.73	11	225.91	226.50	0	26,356	0.00%
2022/04/15	2	235.00	4	232.25	225.50	-2	26,358	-0.01%
2022/04/14	2.1	234.79	1	238.00	232.00	1.1	26,251	0.00%
2022/04/13	4	254.63	0	0.00	248.00	4	26,134	0.02%
2022/04/12	8	257.94	10	252.45	249.50	-2	26,067	-0.01%
2022/04/11	0	0.00	2	256.75	246.00	-2	25,928	-0.01%
2022/04/08	15	265.70	14	268.79	264.50	1	25,894	0.00%
2022/04/07	13	285.62	12.2	288.01	272.00	0.9	25,455	0.00%
2022/04/06	14	297.79	13	298.62	302.00	1	25,191	0.00%
2022/04/01	1	300.00	0	0.00	300.00	1	25,234	0.00%
2022/03/31	2	298.50	1	299.50	302.00	1	25,247	0.00%
2022/03/30	2	315.00	3	311.83	304.50	-1	25,271	0.00%
2022/03/29	4	313.37	3	315.51	309.00	1	25,361	0.00%
2022/03/28	0	294.25	0	0.00	303.00	0	25,412	0.00%
2022/03/25	0	297.50	0	0.00	292.50	0	25,973	0.00%
2022/03/24	0	305.00	1	307.50	292.00	-1	26,531	0.00%
2022/03/23	4	317.88	2	301.00	298.00	2	26,924	0.01%
2022/03/22	6	299.67	6	301.33	307.00	0	26,954	0.00%
2022/03/21	2.3	294.57	7	298.14	306.50	-4.7	26,822	-0.02%
2022/03/18	12	291.46	11	292.91	291.50	1	26,240	0.00%
2022/03/17	3	285.83	7	284.57	292.00	-4	25,674	-0.02%
2022/03/16	13	265.88	12	264.17	265.50	1	25,410	0.00%
2022/03/15	7	273.93	8	279.88	265.00	-1	25,180	0.00%
2022/03/14	15	296.33	10	296.90	294.00	5	24,990	0.02%
2022/03/11	5	285.40	7.1	279.80	289.50	-2.1	24,549	-0.01%
2022/03/10	9	277.00	4	282.00	279.00	5	24,273	0.02%
2022/03/09	4	276.25	9	275.78	270.50	-5	24,002	-0.02%
2022/03/08	37.1	270.15	36	270.40	265.50	1.1	23,491	0.00%
2022/03/07	7	268.21	8	270.69	265.00	-1	22,922	0.00%
2022/03/04	15.1	291.56	16	287.38	281.00	-1	22,690	0.00%
2022/03/03	14	291.07	10	294.85	293.50	4	22,257	0.02%
2022/03/02	25.5	262.36	30	261.58	273.00	-4.5	21,598	-0.02%
2022/03/01	19	250.55	25	249.06	248.50	-6	20,908	-0.03%
2022/02/25	31	245.58	28	245.29	245.00	3	20,682	0.01%
2022/02/24	37	235.51	32	234.03	233.00	5	20,263	0.02%
2022/02/23	7	236.50	9	235.83	238.50	-2	20,564	-0.01%
2022/02/22	12.3	236.13	11	226.09	226.50	1.3	20,451	0.01%
2022/02/21	1	238.50	4	235.38	240.00	-3	20,648	-0.01%
2022/02/18	15	236.17	12	238.38	238.50	3	21,484	0.01%
2022/02/17	7	238.07	4	237.25	236.00	3	21,706	0.01%
2022/02/16	13	249.62	11	250.50	245.50	2	22,235	0.01%
2022/02/15	15	265.33	22	248.68	245.00	-7	22,917	-0.03%
2022/02/14	7	267.64	5	265.70	265.00	2	22,606	0.01%
2022/02/11	7	258.07	5	261.90	271.00	2	22,673	0.01%
2022/02/10	19	251.55	17	247.59	246.50	2	22,468	0.01%
2022/02/09	2	237.00	5	237.10	243.00	-3	21,779	-0.01%
2022/02/08	5	217.40	5	219.80	221.00	0	21,383	0.00%
2022/02/07	1	203.50	1	201.50	213.50	0	21,002	0.00%
2022/01/26	2	202.75	2	200.00	194.50	0	21,059	0.00%
2022/01/25	15	205.93	13	205.15	205.00	2	21,190	0.01%
2022/01/24	12	198.50	16	201.28	204.50	-4	21,345	-0.02%
2022/01/21	13	207.81	14	199.82	198.00	-1	21,519	0.00%
2022/01/20	7	210.93	8	211.06	210.00	-1	21,736	0.00%
2022/01/19	2	206.00	2	206.75	207.00	0	21,725	0.00%
2022/01/18	15	205.13	16	205.69	205.50	-1	22,038	0.00%
2022/01/17	4	200.75	2	200.75	203.50	2	21,998	0.01%
2022/01/14	15	189.27	37	186.54	192.00	-22	21,910	-0.10%
2022/01/13	2	186.00	0	0.00	185.50	2	22,163	0.01%
2022/01/12	10	195.50	10	191.50	191.50	0	22,460	0.00%
2022/01/10	1	181.50	3	186.33	190.00	-2	22,961	-0.01%
2022/01/07	7	184.36	3	182.17	179.00	4	23,066	0.02%
2022/01/06	6	193.83	7	193.29	194.00	-1	23,236	0.00%
2022/01/05	11	190.36	1	190.50	188.00	10	23,394	0.04%
2022/01/04	0	200.00	0	0.00	198.00	0	23,775	0.00%
2022/01/03	10	197.50	2	201.00	196.00	8	24,054	0.03%
2021/12/30	0	0.00	1	200.00	201.50	-1	24,307	0.00%
2021/12/29	1	197.00	0	0.00	197.00	1	24,731	0.00%
2021/12/28	3	202.50	3	198.50	199.50	0	25,218	0.00%
2021/12/27	3	197.17	3	194.17	198.00	0	25,437	0.00%
2021/12/24	0.1	201.00	1	206.00	199.00	-1	25,595	0.00%
2021/12/23	3	210.33	4	208.13	206.00	-1	25,704	0.00%
2021/12/22	1	204.00	1	203.00	204.00	0	25,675	0.00%
2021/12/21	11	209.14	11	207.59	206.50	0	25,621	0.00%
2021/12/20	16	211.53	13	210.19	198.00	3	25,464	0.01%
2021/12/17	28	209.07	34	204.68	205.00	-6	25,290	-0.02%
2021/12/16	9	197.72	11	205.22	208.00	-2	25,375	-0.01%
2021/12/15	4	188.50	7	186.14	189.50	-3	25,699	-0.01%
2021/12/13	8	183.50	0	0.00	183.50	8	26,304	0.03%
2021/12/10	3	182.17	16	182.16	180.50	-13	26,599	-0.05%
2021/12/09	15.2	188.93	7	186.50	186.50	8.2	26,821	0.03%
2021/12/08	5	189.70	5	191.80	195.00	0	27,138	0.00%
2021/12/06	5	183.90	5	186.50	187.50	0	27,917	0.00%
2021/12/03	5	185.20	4	183.00	183.00	1	29,107	0.00%
2021/12/02	1	187.00	1	187.50	185.50	0	29,262	0.00%
2021/12/01	6	185.00	6	188.58	194.00	0	29,561	0.00%
2021/11/30	4	187.38	5	188.20	182.50	-1	30,953	0.00%
2021/11/29	3	177.18	2	176.25	185.00	1	31,179	0.00%
2021/11/26	1	178.00	1	180.00	177.00	0	31,689	0.00%
2021/11/25	3	187.00	0	0.00	181.00	3	32,666	0.01%
2021/11/24	4	186.63	5	185.80	188.00	-1	32,558	0.00%
2021/11/23	5	191.70	5	188.20	189.00	0	32,605	0.00%
2021/11/22	12	198.29	14	197.46	193.50	-2	32,490	-0.01%
2021/11/19	4	186.75	6.2	187.68	188.50	-2.2	32,013	-0.01%
2021/11/18	14.2	192.25	15	194.30	190.00	-0.8	32,109	0.00%
2021/11/17	15	190.03	11	191.91	193.00	4	32,077	0.01%
2021/11/16	4	179.75	4	173.75	179.00	0	31,411	0.00%
2021/11/15	19	177.37	27	177.96	182.00	-8	31,398	-0.03%
2021/11/12	35	171.53	35	170.60	165.50	0	30,764	0.00%
2021/11/11	23	158.48	19	159.00	166.50	4	29,670	0.01%
2021/11/10	12	151.83	10	153.90	151.50	2	29,338	0.01%
2021/11/09	2	145.75	4.1	146.52	147.00	-2.1	28,924	-0.01%
2021/11/08	1	134.50	7	135.36	138.50	-6	28,818	-0.02%
2021/11/05	2.1	137.91	0	0.00	138.50	2.1	29,012	0.01%
2021/11/04	23	138.00	22	134.93	135.50	1	29,134	0.00%
2021/11/03	3	135.00	10	138.45	138.50	-7	29,096	-0.02%
2021/11/02	3	146.83	2	149.00	142.00	1	28,991	0.00%
2021/11/01	9	154.56	4	153.25	152.00	5	29,059	0.02%
2021/10/29	1.1	144.19	5	146.50	144.00	-4	28,845	-0.01%
2021/10/28	9	148.00	5	146.20	148.50	4	28,527	0.01%
2021/10/27	4	141.75	14	141.57	145.50	-10	28,037	-0.04%
2021/10/26	6	141.84	3	142.67	132.50	3	27,710	0.01%
2021/10/25	10	144.40	8	144.63	143.50	2	27,246	0.01%
2021/10/22	8	141.06	8	141.44	142.50	0	27,046	0.00%
2021/10/21	19	139.45	11	138.91	138.00	8	26,749	0.03%
2021/10/20	7	132.14	4	133.00	137.50	3	26,407	0.01%
2021/10/19	9	126.67	1	127.17	131.50	8	26,089	0.03%
2021/10/18	2	122.50	2	121.50	123.00	0	25,632	0.00%
2021/10/15	8	120.13	9	120.72	121.00	-1	25,484	0.00%
2021/10/14	3	116.67	5	117.60	121.00	-2	25,532	-0.01%
2021/10/13	6	117.33	1	120.50	120.50	5	25,648	0.02%
2021/10/12	3	118.50	3	117.67	117.50	0	25,808	0.00%
2021/10/08	4	121.51	4	123.50	128.50	0	25,528	0.00%
2021/10/07	5	118.30	5	117.10	117.00	0	25,291	0.00%
2021/10/06	3	118.83	8	115.75	113.50	-5	25,205	-0.02%
2021/10/05	31	121.53	33	122.38	125.00	-2	24,788	-0.01%
2021/10/04	3	124.66	1	128.50	121.50	2	24,234	0.01%
2021/10/01	7	138.43	26.3	134.37	135.00	-19.3	23,859	-0.08%
2021/09/30	21	140.05	20	141.25	140.00	1	23,574	0.00%
2021/09/29	11	138.27	17	140.88	138.00	-6	23,288	-0.03%
2021/09/28	7	147.57	11	147.36	148.50	-4	22,975	-0.02%
2021/09/27	22.3	145.49	21	156.95	144.50	1.3	22,725	0.01%
2021/09/24	22	154.50	12	155.08	155.00	10	22,209	0.04%
2021/09/23	35	152.16	40	153.51	152.00	-5	21,716	-0.02%
2021/09/22	42	148.38	16	150.31	147.00	26	21,035	0.12%
2021/09/17	9	146.17	12	149.42	151.00	-3	20,258	-0.01%
2021/09/16	7	143.29	7	145.36	146.00	0	19,748	0.00%
2021/09/15	1	139.29	1	141.07	142.00	0	19,184	0.00%
2021/09/14	16	136.19	17	138.03	137.00	-1	18,789	-0.01%
2021/09/13	0	138.57	60	142.15	136.00	-60	18,429	-0.33%
2021/09/10	60	143.12	16	144.28	145.50	44	17,864	0.25%
2021/09/09	37	138.39	18.1	139.65	144.00	18.9	17,099	0.11%
2021/09/08	17	136.21	22	139.09	137.50	-5	16,620	-0.03%
2021/09/07	5.1	140.89	23	139.78	136.00	-17.9	15,324	-0.12%
2021/09/06	48	151.63	33	153.30	151.00	15	14,999	0.10%
2021/09/03	53	154.09	39	153.97	160.00	14	14,481	0.10%
2021/09/02	11	155.36	4	157.49	157.50	7	12,775	0.05%
2021/09/01	1	134.03	22	137.36	143.50	-21	12,270	-0.17%
2021/08/31	26	129.00	31.1	129.85	130.50	-5.1	11,475	-0.04%
2021/08/30	0	0.00	1	126.00	126.50	-1	10,232	-0.01%
2021/08/27	2	115.25	1	115.50	115.00	1	10,138	0.01%
2021/08/26	21	122.55	24	123.69	120.50	-3	9,847	-0.03%
2021/08/25	7	124.64	2	125.25	122.50	5	9,549	0.05%
2021/08/24	4	122.75	4	124.38	124.00	0	9,265	0.00%
2021/08/23	5	115.00	10	119.60	122.50	-5	8,756	-0.06%
2021/08/20	1	105.00	5	101.50	111.50	-4	8,208	-0.05%
2021/08/19	8	105.75	12	108.83	101.50	-4	7,860	-0.05%
2021/08/18	7	102.76	5	101.28	106.50	2	7,292	0.03%
2021/08/17	10	104.10	1	102.00	97.00	9	6,989	0.13%
2021/08/16	27	101.67	6	101.84	102.50	21	6,656	0.32%
2021/08/13	0	0.00	2	104.42	97.70	-2	6,403	-0.03%
2021/08/12	3	102.83	1	101.00	103.00	2	6,118	0.03%
2021/08/11	0	0.00	18	104.06	106.00	-18	5,838	-0.31%
2021/08/10	40	113.00	40	114.00	110.00	0	5,535	0.00%
2021/08/09	3	121.01	12	123.67	122.00	-9	5,306	-0.17%
2021/08/06	0.1	126.64	13	128.81	129.00	-12.9	5,222	-0.25%
2021/08/05	17	137.38	43	135.85	135.00	-26	5,083	-0.51%
2021/08/04	31	127.55	22	128.23	128.00	9	4,647	0.19%
2021/08/03	25	138.14	3	138.17	138.00	22	4,411	0.50%
2021/08/02	1	141.99	0	140.50	142.00	1	4,343	0.02%
2021/07/30	10	134.05	1	131.39	133.00	9	4,278	0.21%
2021/07/29	2	122.22	2	121.75	124.50	0	4,196	0.00%
2021/07/28	0	0.00	0	129.00	113.50	0	4,155	0.00%
2021/07/27	3	128.85	0	128.50	126.00	3	4,151	0.07%
2021/07/26	1	132.00	5	132.50	132.50	-4	4,132	-0.10%
2021/07/23	1	120.91	1	119.00	120.50	0	4,089	0.00%
2021/07/22	0	0.00	2.1	122.30	123.00	-2.1	4,022	-0.05%
2021/07/21	4	115.38	5	117.40	122.50	-1	3,955	-0.02%
2021/07/20	8	108.88	3	108.83	111.50	5	3,915	0.13%
2021/07/19	4	111.13	13	110.57	111.50	-9	3,564	-0.25%
2021/07/16	5	95.39	16.3	100.00	101.50	-11.3	3,283	-0.34%
2021/07/15	21	92.20	7	92.57	92.70	14	2,997	0.47%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	1	77.82	3	78.42	76.70	-2	2,887	-0.07%
2021/07/12	0	73.10	1	74.20	74.00	-1	2,647	-0.04%
2021/07/09	1	70.40	0	0.00	70.60	1	2,587	0.04%
2021/07/08	0	71.85	0	0.00	72.00	0	2,614	0.00%
2021/07/06	0	0.00	0.1	72.00	71.30	-0.1	2,731	0.00%
2021/07/05	0	0.00	1	71.70	71.80	-1	2,786	-0.04%
2021/07/01	0	68.70	0	0.00	69.40	0	2,742	0.00%
2021/06/30	0	0.00	1	65.80	66.80	-1	2,705	-0.04%
2021/06/28	0	65.50	0	0.00	65.80	0	2,968	0.00%
2021/06/23	0	0.00	1	62.40	62.40	-1	3,008	-0.03%
2021/06/18	1	64.10	0	0.00	63.20	1	3,005	0.03%
2021/06/16	0	63.00	0	0.00	61.90	0	2,989	0.00%
2021/06/11	0	0.00	3	62.00	61.70	-3	2,998	-0.10%
2021/06/09	0	0.00	1	61.70	61.80	-1	3,007	-0.03%
2021/06/08	0	0.00	5	61.00	61.60	-5	3,018	-0.17%
2021/06/07	0	0.00	5	60.20	60.30	-5	3,014	-0.17%
2021/06/04	1	60.60	0	0.00	60.20	1	3,015	0.03%
2021/06/02	1	63.10	0	0.00	61.00	1	3,015	0.03%
2021/06/01	1	62.20	1	62.30	62.30	0	3,007	0.00%
2021/05/28	0	0.00	1	59.40	60.10	-1	2,985	-0.03%
2021/05/25	1.2	58.15	0	0.00	58.10	1.2	3,063	0.04%
2021/05/18	0.3	52.80	0	0.00	52.80	0.3	3,317	0.01%
2021/05/17	0	0.00	1	48.50	48.00	-1	3,313	-0.03%
2021/05/14	2	54.85	0	0.00	53.30	2	3,261	0.06%
2021/05/12	0	0.00	3	58.73	57.00	-3	3,183	-0.09%
2021/05/11	2	65.00	0	0.00	63.00	2	3,128	0.06%
2021/05/07	1	66.60	1	67.30	68.70	0	3,118	0.00%
2021/05/06	1	67.50	0	0.00	65.60	1	3,098	0.03%
2021/05/05	2	68.25	0	0.00	68.10	2	3,044	0.07%
2021/05/03	0	0.00	1	75.20	74.40	-1	2,960	-0.03%
2021/04/29	1	73.60	0	0.00	73.80	1	2,920	0.03%
2021/04/27	5	76.30	3	75.00	75.90	2	2,966	0.07%
2021/04/26	0	77.50	0	0.00	77.10	0	2,934	0.00%
2021/04/22	5	78.40	1	79.30	74.50	4	2,920	0.14%
2021/04/21	6	77.76	5.1	77.61	78.20	1	2,762	0.04%
2021/04/19	2	76.49	1	75.80	76.30	1	2,583	0.04%
2021/04/14	2	70.20	5	72.60	70.30	-3	2,630	-0.11%
2021/04/13	5	74.50	0	0.00	71.20	5	2,640	0.19%
2021/04/12	0	76.30	2	77.45	73.80	-2	2,632	-0.08%
2021/04/09	3	73.01	0	0.00	73.30	3	2,605	0.12%
2021/04/08	0	0.00	0.1	72.50	73.40	-0.1	2,539	-0.01%
2021/04/07	0	72.40	1	73.50	73.50	-1	2,575	-0.04%
2021/04/06	1	71.50	10	70.91	71.10	-9	2,590	-0.35%
2021/04/01	0	0.00	1	72.60	72.20	-1	2,578	-0.04%
2021/03/31	2	74.28	3	73.50	73.00	-1	2,542	-0.04%
2021/03/30	1	70.20	0	0.00	69.90	1	2,307	0.04%
2021/03/29	1	68.40	3	68.60	68.40	-2	2,311	-0.09%
2021/03/26	4	70.95	1	71.50	71.00	3	2,343	0.13%
2021/03/25	1	70.10	1	70.30	70.00	0	2,391	0.00%
2021/03/23	1	70.70	0	0.00	70.20	1	2,459	0.04%
2021/03/22	1.1	70.41	2	70.70	70.30	-0.9	2,473	-0.04%
2021/03/17	1	70.60	1	71.10	70.90	0	2,674	0.00%
2021/03/16	2	70.40	1	70.70	70.50	1	2,817	0.04%
2021/03/11	0	0.00	1	68.20	68.50	-1	3,231	-0.03%
2021/03/03	0	0.00	0	68.60	69.20	0	3,553	0.00%
2021/03/02	0	71.90	0	0.00	68.70	0	3,836	0.00%
2021/02/26	3	69.03	0	0.00	69.00	3	4,044	0.07%
2021/02/25	3	72.10	3	71.20	70.80	0	4,090	0.00%
2021/02/24	6	73.58	6	71.79	71.30	0	4,090	0.00%
2021/02/23	1	72.37	1	74.90	74.90	0	4,058	0.00%
2021/02/22	0	71.30	3	71.83	72.00	-3	4,054	-0.07%
2021/02/19	0	70.28	0	0.00	72.20	0	4,227	0.00%
2021/02/03	0	66.00	0	0.00	65.20	0	4,496	0.00%
2021/02/02	0	0.00	5	63.88	64.20	-5	4,550	-0.11%
2021/01/28	2	66.70	1	66.90	66.70	1	4,607	0.02%
2021/01/25	1	68.10	0	0.00	68.20	1	4,720	0.02%
2021/01/21	0.5	67.50	10	69.10	67.50	-9.5	4,767	-0.20%
2021/01/20	2	69.45	10	69.30	69.10	-8	4,732	-0.17%
2021/01/18	0	0.00	20	72.33	71.70	-20	4,715	-0.42%
2021/01/15	10	74.96	0	0.00	73.00	10	4,705	0.21%
2021/01/14	2	74.00	7	73.30	74.40	-5	4,682	-0.11%
2021/01/13	24	73.67	5	74.00	72.80	19	4,659	0.41%
2021/01/12	0	73.50	0	0.00	72.20	0	4,607	0.00%
2021/01/11	17.2	74.77	0	0.00	73.10	17.2	4,643	0.37%
2021/01/08	0	0.00	4	74.65	74.40	-4	4,821	-0.08%
2021/01/06	1	73.20	4	73.63	70.90	-3	4,945	-0.06%
2021/01/05	1	73.90	1	73.40	73.90	0	4,955	0.00%
2021/01/04	5	75.28	6	74.80	75.00	-1	5,033	-0.02%
2020/12/31	1	72.20	1.4	72.84	72.60	-0.4	4,985	-0.01%
2020/12/30	4	72.83	14	73.26	72.10	-10	5,026	-0.20%
2020/12/29	2	70.75	3	71.33	72.10	-1	5,142	-0.02%
2020/12/28	6	70.52	1	70.50	70.20	5	5,139	0.10%
2020/12/25	4	71.38	1	72.20	70.50	3	5,314	0.06%
2020/12/24	1	71.60	3	71.73	71.80	-2	5,449	-0.04%
2020/12/22	1	72.10	2	72.55	69.60	-1	6,050	-0.02%
2020/12/21	4	70.88	3	70.83	70.80	1	6,244	0.02%
2020/12/18	1	73.80	0	0.00	73.30	1	6,809	0.01%
2020/12/17	8	75.31	12	74.17	73.60	-4	7,744	-0.05%
2020/12/15	14	73.89	0	0.00	73.20	14	8,420	0.17%
2020/12/14	2	72.80	2	74.70	74.30	0	8,465	0.00%
2020/12/11	4	74.38	6	74.17	73.30	-2	8,525	-0.02%
2020/12/10	5	77.10	9	78.10	77.00	-4	8,469	-0.05%
2020/12/09	28	79.10	33	78.92	79.70	-5	8,387	-0.06%
2020/12/08	1	73.70	1	74.60	73.80	0	8,161	0.00%
2020/12/07	11	74.33	0	0.00	73.90	11	8,199	0.13%
2020/12/04	11	75.47	8	75.30	75.80	3	8,144	0.04%
2020/12/03	4	73.35	0	0.00	73.00	4	8,086	0.05%
2020/12/02	8	74.53	10	74.10	74.00	-2	8,105	-0.02%
2020/12/01	5	74.50	1	74.70	74.80	4	8,123	0.05%
2020/11/30	2	74.90	11	74.40	74.00	-9	8,272	-0.11%
2020/11/27	0	0.00	3	75.90	75.70	-3	8,327	-0.04%
2020/11/26	7	77.40	6	78.07	77.10	1	8,305	0.01%
2020/11/25	6	75.42	4	74.88	76.10	2	8,093	0.02%
2020/11/23	2	74.00	1	74.20	74.20	1	7,949	0.01%
2020/11/20	1	74.40	0	0.00	74.00	1	8,092	0.01%
2020/11/19	1	75.00	0	0.00	74.60	1	8,168	0.01%
2020/11/18	2	76.55	6	74.38	75.30	-4	8,138	-0.05%
2020/11/17	1	73.00	0	0.00	72.20	1	8,009	0.01%
2020/11/16	7	73.80	1	73.60	73.50	6	8,071	0.07%
2020/11/13	3	71.40	2	71.70	73.20	1	8,021	0.01%
2020/11/12	6	70.48	2	70.05	69.90	4	7,961	0.05%
2020/11/10	1	71.00	21	69.83	69.50	-20	7,971	-0.25%
2020/11/09	6	71.05	4	71.75	71.90	2	7,984	0.03%
2020/11/06	10	70.02	0	0.00	68.80	10	8,068	0.12%
2020/11/04	0	0.00	8	67.64	68.50	-8	8,263	-0.10%
2020/11/03	10	66.70	0	0.00	67.90	10	8,361	0.12%
2020/11/02	2	64.75	0	0.00	64.30	2	8,369	0.02%
2020/10/30	0	0.00	2	67.50	67.10	-2	8,375	-0.02%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/28	0	0.00	1	69.20	69.00	-1	8,463	-0.01%
2020/10/26	2	69.80	0	0.00	70.00	2	8,540	0.02%
2020/10/23	1	70.70	1	70.80	71.00	0	8,632	0.00%
2020/10/22	2	70.10	3	69.80	70.60	-1	8,827	-0.01%
2020/10/21	8	73.15	10	72.20	71.70	-2	9,069	-0.02%
2020/10/19	12	72.21	12	73.06	73.70	0	10,303	0.00%
2020/10/16	7	74.50	10	74.73	72.70	-3	10,308	-0.03%
2020/10/15	0	0.00	3	72.30	72.00	-3	10,170	-0.03%
2020/10/14	7	71.26	0	0.00	72.40	7	10,169	0.07%
2020/10/13	2	68.40	2	68.85	69.20	0	10,077	0.00%
2020/10/12	4	69.15	4.6	70.00	68.20	-0.6	10,099	-0.01%
2020/10/08	1	73.30	8	72.00	71.70	-7	10,122	-0.07%
2020/10/07	5	71.60	0	0.00	71.50	5	10,151	0.05%
2020/10/06	6	71.48	10	72.45	71.90	-4	10,207	-0.04%
2020/10/05	5	68.90	1	69.00	68.80	4	10,165	0.04%
2020/09/30	13	68.11	16	68.39	69.70	-3	10,249	-0.03%
2020/09/29	8	68.44	42	68.42	67.10	-34	10,213	-0.33%
2020/09/28	36	71.39	3	69.17	68.90	33	10,414	0.32%
2020/09/25	8	73.20	6	73.93	70.60	2	10,381	0.02%
2020/09/24	9	78.38	4	77.95	77.50	5	10,182	0.05%
2020/09/23	16	83.49	13	81.89	79.20	3	10,154	0.03%
2020/09/22	9	81.26	10	81.75	82.80	-1	9,636	-0.01%
2020/09/21	8	78.73	15	78.59	78.50	-7	8,779	-0.08%
2020/09/18	8	72.40	10	74.50	76.00	-2	8,466	-0.02%
2020/09/17	10	72.24	1	72.10	73.50	9	8,771	0.10%
2020/09/16	1	72.50	0	0.00	71.30	1	8,981	0.01%
2020/09/15	0	0.00	2	69.95	70.30	-2	9,002	-0.02%
2020/09/14	2	68.45	0	0.00	70.30	2	8,977	0.02%
2020/09/10	0	0.00	1	72.70	70.70	-1	8,864	-0.01%
2020/09/08	4	71.50	3	70.87	71.30	1	8,864	0.01%
2020/09/07	0	0.00	5	70.60	70.10	-5	8,900	-0.06%
2020/09/04	2	71.40	0	0.00	72.30	2	8,915	0.02%
2020/09/03	0	0.00	3	74.83	73.00	-3	8,922	-0.03%
2020/09/02	17	72.34	12	72.77	73.80	5	8,792	0.06%
2020/09/01	3	69.77	0	0.00	69.50	3	8,757	0.03%
2020/08/31	0	0.00	2	70.50	69.90	-2	8,803	-0.02%
2020/08/28	6	72.07	6	72.97	71.80	0	8,850	0.00%
2020/08/27	0	0.00	2	72.85	71.60	-2	8,886	-0.02%
2020/08/26	26	73.97	44	73.42	74.20	-18	8,928	-0.20%
2020/08/25	18	69.51	24	70.93	71.60	-6	8,918	-0.07%
2020/08/24	21	67.69	0	0.00	68.00	21	8,830	0.24%
2020/08/21	1	64.00	0	0.00	66.30	1	8,793	0.01%
2020/08/20	1	62.10	0	0.00	61.50	1	8,755	0.01%
2020/08/19	0	0.00	1	64.50	65.10	-1	8,734	-0.01%
2020/08/17	0	0.00	1	68.80	68.50	-1	8,705	-0.01%
2020/08/13	2	68.50	2	68.80	67.80	0	8,761	0.00%
2020/08/12	1	66.50	0	0.00	67.70	1	8,783	0.01%
2020/08/11	0	0.00	1	72.80	71.20	-1	8,773	-0.01%
2020/08/10	10	79.38	10	75.82	75.90	0	8,829	0.00%
2020/08/07	5	75.44	5	76.38	77.50	0	8,763	0.00%
2020/08/06	8	74.90	9	73.13	73.10	-1	8,760	-0.01%
2020/08/05	0	0.00	1	73.70	74.10	-1	8,780	-0.01%
2020/08/04	0	0.00	2	72.60	72.70	-2	8,820	-0.02%
2020/07/31	1	75.90	0	0.00	77.40	1	8,712	0.01%
2020/07/30	0	0.00	20	75.76	76.40	-20	8,673	-0.23%
2020/07/29	2	75.80	1	75.60	76.00	1	8,610	0.01%
2020/07/28	21	74.86	6	76.52	74.00	15	8,499	0.18%
2020/07/27	13	81.17	10	79.43	77.50	3	8,308	0.04%
2020/07/24	9	84.50	30	85.58	82.40	-21	8,022	-0.26%
2020/07/23	1	75.00	5	78.16	82.50	-4	7,124	-0.06%
2020/07/22	0	0.00	4	74.73	75.00	-4	6,801	-0.06%
2020/07/21	12	74.58	8	75.38	75.00	4	6,733	0.06%
2020/07/20	2	70.70	1	71.80	73.10	1	6,595	0.02%
2020/07/17	5	71.80	39	69.74	70.00	-34	6,525	-0.52%
2020/07/16	6	71.80	68	71.91	72.00	-62	6,473	-0.96%
2020/07/15	14	74.15	44	72.65	69.80	-30	6,398	-0.47%
2020/07/14	69	75.63	7	75.64	73.80	62	6,280	0.99%
2020/07/13	68	76.53	2	76.70	77.00	66	6,213	1.06%
2020/07/10	2	75.55	6	75.32	74.30	-4	6,123	-0.07%
2020/07/09	0	0.00	4	76.00	75.30	-4	6,041	-0.07%
2020/07/08	2	76.20	3	74.90	74.30	-1	5,943	-0.02%
2020/07/07	10	75.89	45	77.52	74.70	-35	5,787	-0.60%
2020/07/06	2	69.55	9	70.53	73.70	-7	5,434	-0.13%
2020/07/03	72	65.15	8	65.34	67.00	64	5,255	1.22%
2020/07/02	2	60.30	0	0.00	61.20	2	5,041	0.04%
2020/07/01	5	59.38	5	59.30	59.70	0	4,834	0.00%
2020/06/30	0	0.00	3	58.73	58.90	-3	4,705	-0.06%
2020/06/29	6	57.98	7	58.86	59.80	-1	4,606	-0.02%
2020/06/24	10	58.49	3	60.07	56.80	7	4,380	0.16%
2020/06/23	6	55.25	5	54.78	55.50	1	3,906	0.03%
2020/06/22	0	0.00	13	53.67	54.70	-13	3,596	-0.36%
2020/06/19	0	0.00	1	49.00	49.80	-1	3,490	-0.03%
2020/06/17	5	48.58	0	0.00	47.90	5	3,412	0.15%
2020/06/15	23	50.13	11	47.83	47.80	12	3,384	0.35%
2020/06/12	4	46.91	3	47.95	49.65	1	3,323	0.03%
2020/06/11	1	51.30	6	51.11	48.60	-5	3,240	-0.15%
2020/06/10	0	0.00	8	50.53	50.40	-8	3,179	-0.25%
2020/06/09	2	51.20	1	51.40	51.30	1	3,147	0.03%
2020/06/08	11	52.66	1	52.10	52.50	10	3,095	0.32%
2020/06/05	0	0.00	1	51.60	52.00	-1	3,025	-0.03%
2020/06/04	1	51.20	6	50.40	50.50	-5	2,946	-0.17%
2020/06/03	3	49.83	2	49.88	50.10	1	2,824	0.04%
2020/06/02	0	0.00	2	49.65	49.45	-2	2,741	-0.07%
2020/06/01	1	47.05	0	0.00	50.10	1	2,590	0.04%
2020/05/27	0	0.00	2	44.68	44.65	-2	2,318	-0.09%
2020/05/26	5	45.50	0	0.00	44.55	5	2,272	0.22%
2020/05/22	0	0.00	1	42.00	42.65	-1	2,128	-0.05%
2020/05/20	7	42.32	3	42.43	42.95	4	2,028	0.20%
2020/05/19	4	41.68	6	41.39	41.20	-2	1,955	-0.10%
2020/05/15	4	42.14	0	0.00	43.00	4	1,701	0.24%
2020/05/14	1	40.10	6	41.10	39.90	-5	1,534	-0.33%
2020/05/13	4	41.84	3	41.00	42.00	1	1,460	0.07%
2020/05/12	2	39.05	1	40.50	40.50	1	1,340	0.07%
2020/05/11	3	38.80	4	38.69	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	18	35.90	36.00	-18	1,147	-1.57%
2020/05/07	0	0.00	3	35.02	35.25	-3	1,113	-0.27%
2020/05/06	1	33.95	3	34.30	34.00	-2	1,079	-0.19%
2020/05/05	1	33.70	0	0.00	33.70	1	1,067	0.09%
2020/05/04	0	0.00	1	33.55	33.55	-1	1,058	-0.09%
2020/04/30	1	33.80	1	33.60	33.60	0	1,051	0.00%
2020/04/29	1	33.65	1	33.70	33.15	0	1,031	0.00%
2020/04/28	2	33.45	1	33.30	33.35	1	1,024	0.10%
2020/04/27	3	33.90	0	0.00	33.75	3	1,031	0.29%
2020/04/22	0	0.00	1	32.10	32.10	-1	981	-0.10%
2020/04/21	6	33.00	7	31.80	31.55	-1	973	-0.10%
2020/04/16	2	32.05	0	0.00	32.30	2	922	0.22%
2020/04/15	0	0.00	1	31.15	32.05	-1	890	-0.11%
2020/04/14	1	31.00	0	0.00	31.25	1	865	0.12%
2020/04/10	1	28.00	0	0.00	28.15	1	767	0.13%
2020/04/09	0	0.00	1	28.30	28.10	-1	775	-0.13%
2020/04/07	0	0.00	1	28.30	28.20	-1	780	-0.13%
2020/04/01	0.1	26.80	0	0.00	26.55	0.1	793	0.01%
2020/03/31	0	0.00	10	26.85	26.60	-10	837	-1.19%
2020/03/30	10	25.85	10	26.46	26.85	0	853	0.00%
2020/03/27	0	0.00	1	29.20	29.50	-1	970	-0.10%
2020/03/25	0	0.00	2	28.23	27.50	-2	1,029	-0.19%
2020/03/24	13	26.84	1	26.80	26.95	12	1,019	1.18%
2020/03/20	0	0.00	1	26.00	25.95	-1	1,017	-0.10%
2020/03/18	1	27.30	0	0.00	26.70	1	986	0.10%
2020/03/16	0	0.00	1	29.50	28.20	-1	983	-0.10%
2020/03/13	1	27.30	0	0.00	28.20	1	977	0.10%
2020/03/12	0	0.00	1	30.40	30.25	-1	949	-0.11%
2020/03/11	1	32.35	0	0.00	31.60	1	934	0.11%
2020/03/10	0	0.00	1	30.60	30.95	-1	921	-0.11%
2020/03/09	0	0.00	1	32.00	31.60	-1	910	-0.11%
2020/03/06	1	32.70	0	0.00	32.70	1	903	0.11%
2020/03/04	0	0.00	2	31.60	31.95	-2	907	-0.22%
2020/03/03	3	31.57	0	0.00	31.55	3	953	0.31%
2020/02/26	1	31.50	0	0.00	31.50	1	957	0.10%
2020/02/20	1	32.75	0	0.00	32.90	1	948	0.11%
2020/02/18	1	32.50	0	0.00	32.60	1	952	0.11%
2020/02/17	1	32.65	0	0.00	32.70	1	954	0.10%
2020/02/12	2	32.63	0	0.00	32.75	2	981	0.20%
2020/02/07	1	32.80	0	0.00	32.70	1	998	0.10%
2020/02/04	1	32.25	0	0.00	32.35	1	1,023	0.10%
2020/02/03	0	0.00	1	31.75	31.80	-1	1,034	-0.10%
2020/01/20	1	36.05	0	0.00	36.50	1	1,055	0.09%
2020/01/17	0	0.00	10.1	36.55	36.80	-10.1	1,046	-0.97%
2020/01/16	10	36.30	0	0.00	36.50	10	1,034	0.97%
2020/01/15	1	36.00	1	35.95	35.95	0	1,036	0.00%
2020/01/10	0	0.00	1	35.15	35.15	-1	1,030	-0.10%
2020/01/07	1	34.30	2	34.53	34.25	-1	1,110	-0.09%
2020/01/06	1	35.00	1	35.10	34.65	0	1,140	0.00%
2020/01/03	1	35.80	1	35.60	35.50	0	1,126	0.00%
2020/01/02	0	0.00	7	36.13	36.30	-7	1,114	-0.63%
2019/12/31	14	36.66	0	0.00	36.25	14	1,102	1.27%
2019/12/27	0	0.00	10	36.71	36.90	-10	1,071	-0.93%
2019/12/26	20	36.88	17	36.76	36.95	3	1,046	0.29%
2019/12/24	20	36.30	5	36.88	36.90	15	983	1.53%
2019/12/19	0	0.00	1	34.70	34.15	-1	750	-0.13%
2019/12/11	0	0.00	2	35.30	35.10	-2	771	-0.26%
2019/12/05	0.3	33.90	0	0.00	33.90	0.3	766	0.04%
2019/11/29	1	34.30	0	0.00	33.90	1	773	0.13%
2019/11/28	0	0.00	4	35.08	34.75	-4	761	-0.53%
2019/11/27	0	0.00	1	34.20	34.40	-1	712	-0.14%
2019/11/25	0	0.00	1	34.10	33.70	-1	698	-0.14%
2019/11/19	1	33.75	0	0.00	33.10	1	680	0.15%
2019/11/18	1	33.40	0	0.00	33.50	1	674	0.15%
2019/11/15	1	33.10	0	0.00	33.05	1	673	0.15%
2019/11/13	1	33.05	1	33.10	33.15	0	664	0.00%
2019/11/12	4	33.10	0	0.00	33.15	4	658	0.61%
2019/11/11	1	34.05	12	33.93	33.90	-11	638	-1.72%
2019/11/01	0	0.00	3	36.45	36.45	-3	577	-0.52%
2019/10/31	0	0.00	2	35.60	35.90	-2	563	-0.35%
2019/10/30	5	35.80	0	0.00	35.60	5	547	0.91%
2019/10/29	0	0.00	1	36.70	36.15	-1	527	-0.19%
2019/10/25	1	35.65	0	0.00	35.25	1	480	0.21%
2019/10/16	0	0.00	7	34.89	34.60	-7	439	-1.59%
2019/10/14	7	33.93	4	34.50	35.15	3	358	0.84%
2019/10/03	0	0.00	5	32.70	32.90	-5	384	-1.30%
2019/10/01	2	32.40	0	0.00	32.15	2	386	0.52%
2019/09/23	5	33.75	0	0.00	33.55	5	393	1.27%
2019/09/20	0	0.00	1	33.60	33.60	-1	389	-0.26%
2019/09/19	0	0.00	1	33.55	33.55	-1	385	-0.26%
2019/09/17	0	0.00	12	33.94	34.15	-12	373	-3.22%
2019/09/16	10	34.19	1	34.20	33.85	9	359	2.50%
2019/09/12	1	33.05	1	33.00	33.00	0	339	0.00%
2019/09/11	0	0.00	5	32.73	32.85	-5	332	-1.50%
2019/09/10	2	31.60	0	0.00	31.90	2	320	0.62%
2019/09/06	0	0.00	1	32.85	32.70	-1	318	-0.31%
2019/09/05	2	31.90	0	0.00	32.60	2	313	0.64%
2019/09/04	1	31.65	0	0.00	31.85	1	307	0.33%
2019/09/02	0	0.00	1	31.90	32.05	-1	304	-0.33%
2019/08/30	2	32.00	1	31.75	31.70	1	304	0.33%
2019/08/27	0	0.00	3	31.48	31.50	-3	303	-0.99%
2019/08/22	0	0.00	1	31.60	31.65	-1	308	-0.32%
2019/08/02	3	31.37	0	0.00	31.00	3	629	0.48%
2019/07/31	2	32.05	7	32.00	32.20	-5	799	-0.63%
2019/07/29	3	32.82	0	0.00	32.65	3	916	0.33%
2019/07/23	0	0.00	2	32.50	32.60	-2	999	-0.20%
2019/07/19	3	31.97	0	0.00	32.30	3	1,182	0.25%
2019/07/16	0	0.00	6	32.77	32.80	-6	1,372	-0.44%
2019/07/15	7	33.00	0	0.00	32.60	7	1,388	0.50%
2019/07/11	0	0.00	2	35.10	35.30	-2	1,357	-0.15%
2019/07/10	0	0.00	1	34.35	34.35	-1	1,343	-0.07%
2019/07/08	0	0.00	2	34.70	34.60	-2	1,342	-0.15%
2019/07/02	0	0.00	5	34.21	34.30	-5	1,401	-0.36%
2019/07/01	1	33.60	0	0.00	33.65	1	1,432	0.07%
2019/06/21	0	0.00	2	33.28	33.10	-2	1,456	-0.14%
2019/06/19	0	0.00	1	33.00	33.10	-1	1,457	-0.07%
2019/06/18	1	32.75	0	0.00	32.65	1	1,458	0.07%
2019/06/17	1	32.70	2	32.70	32.65	-1	1,463	-0.07%
2019/06/13	4	32.69	0	0.00	32.70	4	1,469	0.27%
2019/06/12	1	32.75	0	0.00	32.85	1	1,471	0.07%
2019/06/11	1	32.65	1	32.70	32.70	0	1,475	0.00%
2019/06/05	0	0.00	3	32.33	32.30	-3	1,489	-0.20%
2019/06/04	1	32.25	2	32.25	32.20	-1	1,495	-0.07%
2019/05/31	2	33.05	0	0.00	33.00	2	1,545	0.13%
2019/05/30	2	32.35	0	0.00	32.45	2	1,552	0.13%
2019/05/29	2	32.08	0	0.00	32.25	2	1,556	0.13%
2019/05/27	4	32.01	0	0.00	31.80	4	1,578	0.25%
2019/05/23	2	32.18	0	0.00	32.30	2	1,590	0.13%
2019/05/22	1	33.35	0	0.00	33.00	1	1,595	0.06%
2019/05/21	3	32.95	1	32.60	33.30	2	1,622	0.12%
2019/05/17	2	34.93	0	0.00	33.55	2	1,634	0.12%
2019/05/15	0	0.00	2	36.10	36.10	-2	1,790	-0.11%
2019/05/13	2	36.90	0	0.00	36.35	2	1,816	0.11%
2019/05/10	6	38.48	12	38.23	37.85	-6	1,788	-0.34%
2019/05/09	2	37.88	4	37.95	38.20	-2	1,713	-0.12%
2019/05/08	3	37.88	0	0.00	38.40	3	1,684	0.18%
2019/04/24	0.2	37.35	3	37.05	37.35	-2.8	1,400	-0.20%
2019/04/22	1	36.60	2	36.73	36.60	-1	1,277	-0.08%
2019/04/19	1	34.85	0	0.00	35.70	1	1,238	0.08%
2019/04/17	1	35.45	0	0.00	35.45	1	1,233	0.08%
2019/04/03	0	0.00	1	36.70	36.80	-1	1,424	-0.07%
2019/03/20	0	0.00	13	35.30	35.40	-13	1,352	-0.96%
2019/03/07	2	35.30	0	0.00	34.95	2	1,425	0.14%
2019/03/06	13	37.00	0	0.00	36.60	13	1,478	0.88%
2019/03/05	2	36.45	0	0.00	36.15	2	1,472	0.14%
2019/02/26	1	36.00	0	0.00	35.90	1	1,546	0.06%
2019/02/25	1	35.45	7	35.53	35.45	-6	1,533	-0.39%
2019/02/22	0	0.00	1	35.90	35.90	-1	1,522	-0.07%
2019/02/21	0	0.00	1	36.20	36.20	-1	1,515	-0.07%
2019/02/20	5	36.80	1	36.15	36.15	4	1,506	0.27%
2019/02/19	2	36.23	1	36.20	36.20	1	1,478	0.07%
2019/02/15	1	36.70	2	36.50	36.45	-1	1,443	-0.07%
2019/02/14	0	0.00	1	36.50	36.50	-1	1,353	-0.07%
2019/02/13	0	0.00	3	35.20	35.20	-3	1,250	-0.24%
2019/02/12	0	0.00	2	33.68	33.60	-2	1,196	-0.17%
2019/02/11	2	33.75	1	33.85	33.70	1	1,190	0.08%
2019/01/30	10	34.60	0	0.00	34.60	10	1,175	0.85%
2019/01/29	0	0.00	1	34.15	34.30	-1	1,082	-0.09%
2019/01/28	5	34.01	15	34.12	33.90	-10	1,047	-0.96%
2019/01/25	1	32.75	1	32.80	32.95	0	994	0.00%
2019/01/24	4	33.04	3	33.07	33.00	1	994	0.10%
2019/01/21	1	34.00	2	33.95	33.60	-1	980	-0.10%
2019/01/18	0	0.00	4	33.31	33.55	-4	939	-0.43%
2019/01/17	2	32.43	4	32.86	32.55	-2	911	-0.22%
2019/01/16	6	33.30	3	33.03	33.00	3	881	0.34%
2019/01/15	0	0.00	3	32.55	32.55	-3	839	-0.36%
2019/01/11	2	31.50	0	0.00	31.45	2	817	0.24%
2019/01/10	6	32.24	1	31.95	31.95	5	806	0.62%
2019/01/09	16	32.75	0	0.00	32.55	16	801	2.00%
2019/01/08	4	33.31	7	33.34	33.20	-3	790	-0.38%
2019/01/07	2	35.30	13	35.03	34.10	-11	773	-1.42%
2019/01/04	0	0.00	3	32.55	33.45	-3	676	-0.44%
2019/01/02	0	0.00	1	31.35	31.80	-1	615	-0.16%
2018/12/28	0	0.00	4	31.58	31.60	-4	610	-0.66%
2018/12/26	0	0.00	1	29.20	29.60	-1	569	-0.18%
2018/12/22	2	29.88	0	0.00	29.75	2	575	0.35%
2018/12/21	0	0.00	1	29.90	30.00	-1	576	-0.17%
2018/12/05	2	31.50	0	0.00	31.75	2	575	0.35%
2018/12/03	3	33.90	6	33.46	34.00	-3	574	-0.52%
2018/11/29	1	32.80	2	32.98	31.85	-1	507	-0.20%
2018/11/27	0	0.00	1	30.85	31.10	-1	421	-0.24%
2018/11/20	0	0.00	1	27.95	28.20	-1	377	-0.26%
2018/11/14	1	27.35	0	0.00	27.50	1	421	0.24%
2018/11/13	0	0.00	1	26.75	27.00	-1	425	-0.24%
2018/10/26	1	24.20	0	0.00	24.05	1	581	0.17%
2018/10/23	0	0.00	1	26.15	26.00	-1	649	-0.15%
2018/10/22	1	26.60	0	0.00	26.75	1	663	0.15%
2018/10/09	0	0.00	2	28.70	28.65	-2	998	-0.20%
2018/10/08	12	28.96	20	29.24	29.20	-8	1,042	-0.77%
2018/10/05	16	29.43	0	0.00	29.50	16	1,072	1.49%
2018/10/04	2	30.50	0	0.00	30.75	2	1,070	0.19%
2018/10/03	3	30.97	0	0.00	30.80	3	1,081	0.28%
2018/09/25	4	31.20	0	0.00	31.10	4	1,092	0.37%
2018/09/21	0	0.00	1	30.55	30.90	-1	1,092	-0.09%
2018/09/11	1	30.80	0	0.00	30.85	1	1,074	0.09%
2018/09/07	2	31.85	0	0.00	31.10	2	1,063	0.19%
2018/09/06	1	33.05	0	0.00	32.80	1	1,050	0.10%
2018/09/04	1	33.40	0	0.00	33.35	1	1,047	0.10%
2018/09/03	1	34.45	0	0.00	33.30	1	1,047	0.10%
2018/08/31	2	34.05	0	0.00	34.50	2	1,039	0.19%
2018/08/30	1	33.75	0	0.00	33.80	1	1,036	0.10%
2018/08/29	1	33.95	0	0.00	34.00	1	1,042	0.10%
2018/08/28	3	34.15	2	34.20	34.00	1	1,035	0.10%
2018/08/21	2	35.28	2	35.60	35.60	0	1,048	0.00%
2018/08/16	0	0.00	1	35.70	35.70	-1	1,046	-0.10%
2018/08/14	0	0.00	2	37.30	37.35	-2	1,027	-0.19%
2018/08/13	2	34.10	0	0.00	36.80	2	1,002	0.20%
2018/08/09	2	35.98	0	0.00	36.00	2	967	0.21%
2018/08/08	0	0.00	1	37.30	36.80	-1	950	-0.11%
2018/08/07	2	36.95	0	0.00	37.10	2	921	0.22%
2018/07/31	0	0.00	2	38.00	38.50	-2	859	-0.23%
2018/07/30	1	36.10	0	0.00	36.10	1	827	0.12%
2018/07/26	1	38.00	0	0.00	38.45	1	798	0.13%
2018/07/25	6	38.83	8	38.64	38.55	-2	775	-0.26%
2018/07/24	10	38.30	2	38.00	37.90	8	711	1.13%
2018/07/23	2	36.90	15	37.84	37.35	-13	668	-1.94%
2018/07/18	10	37.39	10	36.26	37.50	0	560	0.00%
2018/07/17	1	37.10	0	0.00	35.80	1	519	0.19%
2018/07/16	0	0.00	1	36.15	36.35	-1	437	-0.23%
2018/07/12	10	32.60	5	32.64	32.70	5	355	1.41%
2018/07/11	0	0.00	1	32.35	31.75	-1	348	-0.29%
2018/07/10	0	0.00	1	32.25	32.25	-1	335	-0.30%
2018/07/02	2	31.45	0	0.00	31.60	2	333	0.60%
2018/06/29	1	31.40	0	0.00	31.35	1	335	0.30%
2018/06/26	1	31.10	5	31.40	30.95	-4	349	-1.14%
2018/06/19	0	0.00	2	33.20	32.80	-2	363	-0.55%
2018/06/07	0	0.00	1	34.25	34.00	-1	357	-0.28%
2018/06/05	1	33.60	2	33.60	33.45	-1	340	-0.29%
2018/06/01	0	0.00	1	34.60	34.10	-1	333	-0.30%
2018/05/31	4	34.14	6	34.14	34.45	-2	306	-0.65%
2018/05/25	0	0.00	1	30.50	30.50	-1	258	-0.39%
2018/05/03	0	0.00	1	31.40	31.40	-1	356	-0.28%
2018/04/24	1	29.05	0	0.00	29.20	1	454	0.22%
2018/04/18	1	31.50	0	0.00	31.75	1	483	0.21%
2018/04/17	10	31.65	0	0.00	31.80	10	484	2.06%
2018/04/16	1	32.10	0	0.00	32.20	1	486	0.21%
2018/04/12	3	32.02	0	0.00	31.85	3	491	0.61%
2018/04/11	2	32.10	0	0.00	32.10	2	502	0.40%
2018/04/03	0	0.00	1	32.85	32.70	-1	526	-0.19%
2018/03/31	1	32.85	0	0.00	32.95	1	522	0.19%
2018/03/23	0	0.00	1	34.20	34.20	-1	514	-0.19%
2018/03/21	0	0.00	1	34.75	34.75	-1	535	-0.19%
2018/03/05	2	34.45	0	0.00	34.30	2	654	0.31%
2018/02/27	1	34.45	0	0.00	34.50	1	694	0.14%
2018/02/23	1	34.75	0	0.00	34.60	1	707	0.14%
2018/02/22	1	34.40	0	0.00	34.55	1	710	0.14%
2018/02/21	5	34.05	5	34.05	34.20	0	718	0.00%
2018/02/08	0	0.00	2	34.50	34.55	-2	727	-0.28%
2018/02/06	1	34.05	0	0.00	34.20	1	800	0.12%
2018/01/23	2	38.50	0	0.00	38.20	2	1,130	0.18%
2018/01/22	1	38.70	0	0.00	38.70	1	1,149	0.09%
2018/01/16	2	37.50	0	0.00	37.55	2	1,370	0.15%
2018/01/15	3	37.85	1	38.00	37.85	2	1,395	0.14%
2018/01/09	0	0.00	1	37.00	36.90	-1	1,570	-0.06%
2018/01/05	3	38.40	3	38.27	37.85	0	1,781	0.00%
2018/01/04	0	0.00	1	38.25	38.55	-1	1,774	-0.06%
2018/01/02	1	36.70	0	0.00	36.80	1	1,794	0.06%