達運 (6120)-元富-高雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.60	0	0.00	15.50	10	10,575	0.09%
2024/05/09	10	15.80	10	16.25	15.80	0	10,793	0.00%
2024/05/07	0	0.00	8	15.34	15.55	-8	10,891	-0.07%
2024/05/06	0	0.00	10	15.70	15.60	-10	10,907	-0.09%
2024/05/03	1	15.45	0	0.00	15.45	1	10,980	0.01%
2024/05/02	0	0.00	5	17.05	17.00	-5	10,665	-0.05%
2024/04/30	33	17.11	28	17.18	17.00	5	10,716	0.05%
2024/04/29	20	17.45	80	17.43	17.50	-60	10,872	-0.55%
2024/04/25	0	0.00	2	17.00	16.85	-2	11,515	-0.02%
2024/04/24	20	16.75	11	16.94	16.80	9	12,382	0.07%
2024/04/23	20	17.03	4	16.69	16.70	16	12,508	0.13%
2024/04/22	11	16.26	48	16.71	16.80	-37	12,501	-0.30%
2024/04/19	0	0.00	10	15.65	15.75	-10	12,587	-0.08%
2024/04/18	10	16.00	10	16.10	15.90	0	13,006	0.00%
2024/04/17	10	15.73	38	15.69	15.60	-28	14,719	-0.19%
2024/04/16	26	15.70	16	15.66	15.60	10	15,102	0.07%
2024/04/15	5	16.60	5	16.60	16.40	0	15,356	0.00%
2024/04/12	27	17.04	0	0.00	16.75	27	15,296	0.18%
2024/04/11	31	17.38	6	17.33	17.15	25	15,201	0.16%
2024/04/10	0	0.00	53	17.67	17.55	-53	15,264	-0.35%
2024/04/09	66	17.60	15	17.80	17.25	51	15,120	0.34%
2024/04/08	124	18.52	67	18.43	17.90	57	14,805	0.38%	大買/
2024/04/03	9	17.89	84	18.04	18.60	-75	13,686	-0.55%
2024/04/02	82	17.20	98	17.36	16.95	-16	12,806	-0.12%
2024/04/01	0	0.00	10	16.60	16.55	-10	12,262	-0.08%
2024/03/28	5	16.00	0	0.00	16.15	5	12,089	0.04%
2024/03/27	2	15.95	0	0.00	15.95	2	12,044	0.02%
2024/03/26	2	16.00	0	0.00	15.90	2	12,016	0.02%
2024/03/25	12	16.37	10	16.35	16.25	2	11,947	0.02%
2024/03/22	0	0.00	2	15.85	15.95	-2	11,882	-0.02%
2024/03/21	24	15.62	32	15.75	15.80	-8	11,845	-0.07%
2024/03/20	20	15.68	0	0.00	15.65	20	11,799	0.17%
2024/03/19	10	15.90	0	0.00	15.85	10	11,777	0.08%
2024/03/18	10	15.95	0	0.00	15.95	10	11,743	0.09%
2024/03/14	40	15.69	0	0.00	15.65	40	11,757	0.34%
2024/03/13	43	16.38	10	16.30	15.95	33	11,681	0.28%
2024/03/12	10	16.72	32	16.95	16.95	-22	11,466	-0.19%
2024/03/11	20	16.45	22	16.50	16.50	-2	11,000	-0.02%
2024/03/07	20	15.45	0	0.00	15.35	20	10,660	0.19%
2024/03/06	0	0.00	5	15.85	15.60	-5	10,579	-0.05%
2024/03/05	0	0.00	20	15.68	16.05	-20	10,524	-0.19%
2024/03/04	8	15.52	0	0.00	15.50	8	10,356	0.08%
2024/03/01	8	15.52	27	15.60	15.40	-19	10,307	-0.18%
2024/02/29	10	15.65	0	0.00	15.65	10	10,277	0.10%
2024/02/27	9	15.83	0	0.00	15.80	9	10,237	0.09%
2024/02/20	0	0.00	2	17.00	16.65	-2	9,965	-0.02%
2024/02/19	0	17.15	0	0.00	16.85	0	9,869	0.00%
2024/02/16	0	0.00	5.3	17.01	17.10	-5.3	9,692	-0.05%
2024/02/15	10	16.40	10	16.35	16.30	0	9,410	0.00%
2024/02/05	30	15.85	0	0.00	15.75	30	9,238	0.32%
2024/02/02	3	15.58	1	15.50	15.50	2	9,147	0.02%
2024/01/30	7	16.25	7	16.10	16.10	0	8,903	0.00%
2024/01/29	3	15.85	3	15.88	15.85	0	8,780	0.00%
2024/01/26	1	16.25	4	16.18	15.80	-3	8,713	-0.03%
2024/01/25	1	16.20	1	15.95	15.95	0	8,589	0.00%
2024/01/24	1	16.50	1	16.25	16.25	0	8,453	0.00%
2024/01/23	49	16.79	53	16.76	16.40	-4	8,338	-0.05%
2024/01/22	32	16.68	4	16.60	16.45	28	8,093	0.35%
2024/01/19	41	16.94	30	17.13	16.90	11	7,868	0.14%
2024/01/18	27	17.03	54.5	17.35	17.45	-27.5	7,224	-0.38%
2024/01/17	1	16.25	1	15.90	15.90	0	6,305	0.00%
2024/01/16	0	0.00	1	16.95	16.40	-1	6,114	-0.02%
2024/01/15	16	16.95	23	16.86	16.80	-7	5,822	-0.12%
2024/01/12	10	16.78	3	16.83	16.80	7	5,465	0.13%
2024/01/11	17	17.16	11	17.35	16.45	6	4,982	0.12%
2024/01/10	3	15.85	11	14.80	16.25	-8	3,206	-0.25%
2024/01/09	10	14.98	0	0.00	14.80	10	2,785	0.36%
2024/01/04	1	14.50	0	0.00	14.15	1	2,574	0.04%
2024/01/02	2	13.45	0	0.00	13.40	2	2,594	0.08%
2023/12/27	0	0.00	1	13.55	13.55	-1	2,957	-0.03%
2023/12/26	31	13.35	30	13.30	13.40	1	3,005	0.03%
2023/12/15	1	13.65	0	0.00	13.65	1	3,401	0.03%
2023/12/14	0	0.00	3	13.75	13.70	-3	3,554	-0.08%
2023/12/08	0	0.00	5	13.75	13.80	-5	4,394	-0.11%
2023/12/06	0	0.00	1	13.95	13.75	-1	4,977	-0.02%
2023/12/04	0	0.00	1	14.05	14.00	-1	5,037	-0.02%
2023/11/21	0	0.00	6	14.15	14.05	-6	5,030	-0.12%
2023/11/20	0	0.00	1	13.85	13.90	-1	5,056	-0.02%
2023/11/09	1	13.65	0	0.00	13.55	1	5,324	0.02%
2023/11/02	0	0.00	4	14.10	14.10	-4	5,977	-0.07%
2023/10/24	0	0.00	2	14.15	14.15	-2	6,379	-0.03%
2023/10/19	5	13.80	0	0.00	13.80	5	6,736	0.07%
2023/10/18	0	0.00	1	14.05	13.90	-1	6,942	-0.01%
2023/10/16	10	14.25	0	0.00	14.30	10	7,417	0.13%
2023/10/11	2	15.05	5	15.10	14.75	-3	7,913	-0.04%
2023/10/06	9	16.18	0	0.00	15.90	9	8,521	0.11%
2023/10/04	0	0.00	3	15.90	16.20	-3	9,543	-0.03%
2023/10/03	18	16.19	4	16.11	16.05	14	9,820	0.14%
2023/10/02	1	16.00	1	16.05	16.15	0	9,763	0.00%
2023/09/25	1	16.10	1	16.05	16.05	0	9,699	0.00%
2023/09/22	0	0.00	107	15.98	16.00	-107	9,645	-1.11%	大賣/鉅額交易
2023/09/21	4	15.48	15	15.48	15.45	-11	9,548	-0.12%
2023/09/20	7	15.53	7	15.51	15.55	0	9,535	0.00%
2023/09/19	9	15.83	2	15.85	15.85	7	9,608	0.07%
2023/09/18	5	16.18	5	16.19	16.10	0	9,959	0.00%
2023/09/15	2	15.70	0	0.00	15.55	2	10,661	0.02%
2023/09/14	25	15.82	3	15.97	15.70	22	10,989	0.20%
2023/09/13	1	14.45	1	15.25	14.95	0	11,493	0.00%
2023/09/12	10	15.73	2	14.50	14.50	8	11,354	0.07%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/06	0	0.00	1	14.60	14.60	-1	10,845	-0.01%
2023/09/05	0	0.00	4	14.83	14.95	-4	10,846	-0.04%
2023/08/31	6	14.90	0	0.00	14.90	6	10,810	0.06%
2023/08/29	0	0.00	15	14.41	14.55	-15	10,898	-0.14%
2023/08/23	0	0.00	6	14.83	14.50	-6	10,905	-0.06%
2023/08/22	0	0.00	6	14.80	14.60	-6	10,845	-0.06%
2023/08/15	3	15.30	0	0.00	15.45	3	10,600	0.03%
2023/08/14	2	14.90	5	14.90	14.85	-3	10,529	-0.03%
2023/08/10	2	14.70	8	14.55	14.70	-6	10,312	-0.06%
2023/08/09	19	15.14	0	0.00	15.10	19	10,074	0.19%
2023/08/08	8	16.93	5	16.80	16.75	3	9,895	0.03%
2023/08/07	0	0.00	2	16.40	16.50	-2	9,784	-0.02%
2023/08/02	15	16.13	5	16.45	16.15	10	9,702	0.10%
2023/08/01	7	16.94	15	16.70	16.65	-8	9,609	-0.08%
2023/07/31	0	0.00	10	17.25	16.65	-10	9,576	-0.10%
2023/07/28	0	0.00	5	16.90	16.95	-5	9,484	-0.05%
2023/07/27	10	17.40	1	17.35	17.20	9	9,398	0.10%
2023/07/26	5	16.44	25	16.45	16.45	-20	9,213	-0.22%
2023/07/25	4	17.18	1	17.70	17.65	3	8,969	0.03%
2023/07/24	19	17.16	0	0.00	17.25	19	8,812	0.22%
2023/07/21	8	17.91	11	17.70	17.70	-3	8,670	-0.03%
2023/07/20	6	18.86	31	19.48	18.90	-25	8,434	-0.30%
2023/07/19	3	19.00	43	19.09	19.20	-40	8,219	-0.49%
2023/07/18	11	18.57	13	18.72	18.20	-2	7,875	-0.03%
2023/07/17	28	19.07	0	0.00	18.95	28	7,689	0.36%
2023/07/14	35	18.87	28.2	19.05	18.75	6.8	7,505	0.09%
2023/07/13	32	19.22	29	19.34	19.15	3	7,164	0.04%
2023/07/12	24	18.30	14	18.37	18.90	10	6,415	0.16%
2023/07/11	24.2	17.96	21	17.64	17.70	3.2	5,935	0.05%
2023/07/10	10	17.40	8	16.77	17.50	2	5,248	0.04%
2023/07/07	15	15.88	48	15.83	15.95	-33	4,908	-0.67%
2023/07/06	0	0.00	1	15.50	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	3	15.20	15.20	-3	4,789	-0.06%
2023/07/04	26	14.96	0	0.00	14.90	26	4,762	0.55%
2023/07/03	10	15.28	2	15.35	15.25	8	4,747	0.17%
2023/06/30	0	0.00	1	15.15	15.15	-1	4,708	-0.02%
2023/06/29	0	0.00	20	14.70	14.70	-20	4,689	-0.43%
2023/06/28	26	14.62	0	0.00	14.55	26	4,674	0.56%
2023/06/27	15	14.51	0	0.00	14.40	15	4,644	0.32%
2023/06/26	41	15.53	13	15.89	15.25	28	4,497	0.62%
2023/06/21	26	15.99	14.2	16.02	15.85	11.8	4,000	0.30%
2023/06/20	0	0.00	44	14.50	15.55	-44	3,047	-1.44%
2023/06/19	7	14.13	21	14.47	14.15	-14	2,575	-0.54%
2023/06/16	2	13.55	0	0.00	13.55	2	1,831	0.11%
2023/06/12	0	0.00	3	11.05	10.95	-3	1,616	-0.19%
2023/06/09	0	0.00	0.2	11.00	10.85	-0.2	1,595	-0.01%
2023/06/07	0	0.00	20	10.83	10.80	-20	1,573	-1.27%
2023/06/06	0	0.00	0.2	10.85	10.90	-0.2	1,579	-0.01%
2023/06/05	0	0.00	8	11.00	10.85	-8	1,580	-0.51%
2023/06/01	0	10.75	0	0.00	10.80	0	1,459	0.00%
2023/05/31	10	10.80	0	0.00	10.80	10	1,457	0.69%
2023/05/30	10.1	10.66	0	0.00	10.65	10.1	1,441	0.70%
2023/05/26	8	10.45	0	0.00	10.25	8	1,375	0.58%
2023/05/22	0	0.00	4	10.44	10.45	-4	1,463	-0.27%
2023/05/19	2	10.25	0	0.00	10.30	2	1,518	0.13%
2023/05/12	2	9.99	0	0.00	10.05	2	1,578	0.13%
2023/05/09	0	0.00	2	10.15	10.15	-2	1,625	-0.12%
2023/05/05	0.2	10.30	10	10.25	10.25	-9.8	1,661	-0.59%
2023/05/03	0	0.00	17	10.30	10.30	-17	1,661	-1.02%
2023/05/02	5	10.25	0	0.00	10.25	5	1,668	0.30%
2023/04/27	0	0.00	3	10.40	10.25	-3	1,662	-0.18%
2023/04/25	5	10.15	10	10.20	10.15	-5	1,673	-0.30%
2023/04/21	7	10.41	0	0.00	10.40	7	1,637	0.43%
2023/04/20	12	10.76	0	0.00	10.65	12	1,608	0.75%
2023/04/19	5	11.17	0	0.00	11.10	5	1,569	0.32%
2023/04/18	9	11.48	22	11.49	11.45	-13	1,532	-0.85%
2023/04/17	10	11.25	10	11.25	11.35	0	1,495	0.00%
2023/04/14	13	11.08	33	11.01	11.15	-20	1,448	-1.38%
2023/04/13	10	10.85	0	0.00	10.75	10	1,381	0.72%
2023/03/29	0	0.00	10	10.45	10.45	-10	1,266	-0.79%
2023/03/27	0	0.00	18	10.65	10.65	-18	1,253	-1.44%
2023/03/24	0	0.00	32	10.55	10.60	-32	1,246	-2.57%
2023/03/21	28	10.61	1	10.60	10.60	27	1,145	2.36%
2023/03/16	0	0.00	2	9.99	9.96	-2	1,074	-0.19%
2023/03/15	0	0.00	1	10.10	9.96	-1	1,071	-0.09%
2023/03/08	0	0.00	2	10.30	10.40	-2	1,064	-0.19%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/03/03	0	10.25	0	0.00	10.25	0	1,034	0.00%
2023/03/02	0.3	10.25	0	0.00	10.15	0.3	1,020	0.03%
2023/03/01	7	10.25	0	0.00	10.15	7	1,012	0.69%
2023/02/24	12	10.41	0	0.00	10.45	12	994	1.21%
2023/02/23	13	10.40	2	10.40	10.30	11	964	1.14%
2023/02/22	0	0.00	7	10.28	10.30	-7	939	-0.74%
2023/02/21	5	10.00	0	0.00	10.05	5	891	0.56%
2023/02/17	0	0.00	2	10.00	9.99	-2	841	-0.24%
2023/02/16	3	9.89	0	0.00	9.91	3	802	0.37%
2023/02/10	3	9.56	0	0.00	9.57	3	737	0.41%
2023/02/09	0	0.00	20	9.54	9.52	-20	724	-2.76%
2023/02/08	5	9.59	10	9.67	9.63	-5	719	-0.70%
2023/02/03	0	0.00	5	9.22	9.25	-5	636	-0.78%
2023/01/31	5	9.12	2	9.04	9.07	3	624	0.48%
2023/01/16	2	8.70	0	0.00	8.70	2	625	0.32%
2023/01/11	0	0.00	3	9.07	8.99	-3	607	-0.49%
2023/01/09	0	0.00	2	8.99	8.99	-2	618	-0.32%
2023/01/04	0	0.00	2	8.93	8.89	-2	653	-0.31%
2023/01/03	2	8.77	0	0.00	8.81	2	662	0.30%
2022/12/30	3	8.81	0	0.00	8.81	3	666	0.45%
2022/12/29	0	0.00	3	8.87	8.82	-3	677	-0.44%
2022/12/27	3	9.02	0	0.00	8.99	3	694	0.43%
2022/12/23	0	0.00	3	8.94	9.05	-3	716	-0.42%
2022/12/13	3	8.92	0	0.00	8.96	3	802	0.37%
2022/12/12	0	0.00	3	8.98	8.98	-3	810	-0.37%
2022/12/06	3	9.29	0	0.00	9.13	3	816	0.37%
2022/12/05	0	0.00	3	9.35	9.36	-3	834	-0.36%
2022/12/02	5	9.28	0	0.00	9.25	5	826	0.61%
2022/11/22	0	0.00	10	9.07	9.05	-10	1,229	-0.81%
2022/11/15	9	9.22	3	9.27	9.28	6	1,288	0.47%
2022/11/11	5	9.03	0	0.00	9.02	5	1,334	0.37%
2022/11/09	8	8.94	0	0.00	9.03	8	1,364	0.59%
2022/11/04	3	8.81	3	8.94	8.98	0	1,463	0.00%
2022/11/01	0	0.00	5	8.73	8.73	-5	1,476	-0.34%
2022/10/27	2	8.88	0	0.00	8.91	2	1,516	0.13%
2022/10/24	0	0.00	1	8.95	8.95	-1	1,553	-0.06%
2022/10/19	3	9.10	7	9.08	9.07	-4	1,581	-0.25%
2022/10/18	0	0.00	3	9.19	9.15	-3	1,590	-0.19%
2022/10/14	5	8.88	0	0.00	8.97	5	1,625	0.31%
2022/10/12	3	9.00	0	0.00	9.01	3	1,631	0.18%
2022/10/07	0	0.00	2	9.33	9.36	-2	1,643	-0.12%
2022/10/06	0	0.00	1	9.19	9.23	-1	1,644	-0.06%
2022/09/30	0	0.00	15	8.67	8.80	-15	1,678	-0.89%
2022/09/29	0	0.00	22	8.48	8.59	-22	1,689	-1.30%
2022/09/28	0	0.00	10	8.25	8.23	-10	1,702	-0.59%
2022/09/27	1	8.62	0	0.00	8.62	1	1,701	0.06%
2022/09/26	5.6	8.88	0	0.00	8.59	5.6	1,707	0.33%
2022/09/22	0	0.00	2	9.25	9.20	-2	1,732	-0.12%
2022/09/21	2	9.17	0	0.00	9.18	2	1,732	0.12%
2022/09/15	0	0.00	2	9.53	9.54	-2	1,822	-0.11%
2022/09/12	6	9.42	0	0.00	9.40	6	1,896	0.32%
2022/09/07	1	9.34	0	0.00	9.34	1	1,931	0.05%
2022/09/02	1	9.92	0	0.00	9.90	1	1,958	0.05%
2022/09/01	2.5	10.15	0	0.00	10.05	2.5	1,960	0.13%
2022/08/29	0	0.00	0.2	10.20	10.15	-0.2	1,769	-0.01%
2022/08/25	0	0.00	2	10.45	10.45	-2	2,126	-0.09%
2022/08/23	2	10.20	0	0.00	10.20	2	2,440	0.08%
2022/08/22	3	10.45	0	0.00	10.40	3	2,496	0.12%
2022/08/19	4	10.73	2	10.68	10.70	2	2,648	0.08%
2022/07/28	0	0.00	14	10.19	10.10	-14	3,145	-0.45%
2022/07/27	0	0.00	52	10.20	10.20	-52	3,147	-1.65%
2022/07/20	0	0.00	1	10.00	9.94	-1	3,142	-0.03%
2022/07/19	0	0.00	4	9.91	9.92	-4	3,151	-0.13%
2022/07/13	3	9.35	5	9.34	9.30	-2	3,182	-0.06%
2022/07/07	0.1	9.23	5	9.19	9.22	-4.9	3,180	-0.15%
2022/07/06	0	0.00	2	9.20	9.02	-2	3,190	-0.06%
2022/07/05	5	9.04	5	9.25	9.16	0	3,185	0.00%
2022/07/01	6	9.28	0	0.00	9.06	6	3,223	0.19%
2022/06/30	1	9.70	0	0.00	9.68	1	3,217	0.03%
2022/06/27	0	0.00	1	10.25	10.25	-1	3,251	-0.03%
2022/06/24	3	9.95	0	0.00	10.00	3	3,266	0.09%
2022/06/23	0	0.00	1	10.10	9.85	-1	3,276	-0.03%
2022/06/20	1	9.74	0	0.00	9.66	1	3,264	0.03%
2022/06/14	13	10.04	0	0.00	10.20	13	3,260	0.40%
2022/06/13	1	10.20	0	0.00	10.15	1	3,251	0.03%
2022/06/02	0	0.00	14	10.76	10.75	-14	3,155	-0.44%
2022/06/01	50	10.65	2	10.65	10.70	48	2,944	1.63%
2022/05/31	50	10.60	0	0.00	10.65	50	2,886	1.73%
2022/05/27	0.2	10.50	0	0.00	10.45	0.2	2,700	0.01%
2022/05/26	0	0.00	2	10.30	10.15	-2	2,557	-0.08%
2022/05/24	12	10.83	2	10.70	10.25	10	2,575	0.39%
2022/05/23	74	11.04	0	0.00	10.90	74	2,451	3.02%
2022/05/20	1	10.80	0	0.00	10.75	1	2,152	0.05%
2022/05/18	1	11.15	50	11.00	11.15	-49	2,169	-2.26%
2022/05/17	0	0.00	70	10.60	10.65	-70	2,150	-3.26%
2022/05/16	1	10.35	0	0.00	10.35	1	2,165	0.05%
2022/05/13	0	0.00	80	10.25	10.40	-80	2,197	-3.64%
2022/05/12	0	0.00	50	10.00	10.00	-50	2,207	-2.26%
2022/04/27	0	0.00	2	10.45	10.70	-2	2,599	-0.08%
2022/04/26	0	0.00	13	10.85	10.75	-13	2,597	-0.50%
2022/04/25	0	0.00	150	10.75	10.75	-150	2,627	-5.71%	大賣/鉅額交易
2022/04/21	3	11.30	0	0.00	11.25	3	2,739	0.11%
2022/04/20	0	0.00	1	11.30	11.30	-1	2,815	-0.04%
2022/04/15	3	11.00	0	0.00	11.05	3	3,583	0.08%
2022/04/14	4	11.20	116	11.17	11.15	-112	3,739	-3.00%	大賣/鉅額交易
2022/04/13	0	0.00	29	11.35	11.35	-29	3,916	-0.74%
2022/04/12	7	11.15	0	0.00	11.05	7	4,330	0.16%
2022/04/07	0	0.00	2	11.50	11.45	-2	6,608	-0.03%
2022/04/06	1	11.85	0	0.00	11.90	1	6,749	0.01%
2022/04/01	3	11.95	0	0.00	11.95	3	7,088	0.04%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/30	1	12.25	50	12.21	12.25	-49	7,207	-0.68%
2022/03/29	1	12.30	0	0.00	12.30	1	7,276	0.01%
2022/03/28	1	12.60	0	0.00	12.60	1	7,773	0.01%
2022/03/25	1	12.75	0	0.00	12.85	1	7,848	0.01%
2022/03/24	2	12.85	0	0.00	12.95	2	7,888	0.03%
2022/03/18	0	0.00	20	13.25	13.15	-20	10,021	-0.20%
2022/03/11	0	0.00	1	13.15	13.20	-1	11,265	-0.01%
2022/03/10	3	13.10	0	0.00	13.10	3	11,290	0.03%
2022/03/04	0	0.00	2	13.00	12.80	-2	11,281	-0.02%
2022/03/02	9	13.02	0	0.00	13.00	9	11,335	0.08%
2022/03/01	0	0.00	3	13.10	13.15	-3	11,239	-0.03%
2022/02/25	3	12.90	2	13.05	12.80	1	11,249	0.01%
2022/02/24	6	12.93	0	0.00	12.85	6	11,276	0.05%
2022/02/23	0	0.00	2	13.75	13.55	-2	11,268	-0.02%
2022/02/22	2	13.50	0	0.00	13.60	2	11,281	0.02%
2022/02/16	2	14.05	0	0.00	14.10	2	11,265	0.02%
2022/02/15	2	14.20	4	14.25	13.90	-2	11,272	-0.02%
2022/02/11	0	0.00	3	14.45	14.30	-3	11,205	-0.03%
2022/02/09	1	14.00	0	0.00	14.30	1	11,116	0.01%
2022/01/24	0	0.00	8	12.85	13.15	-8	10,947	-0.07%
2022/01/21	10	13.48	0	0.00	13.25	10	10,923	0.09%
2022/01/19	1	13.55	0	0.00	13.60	1	10,860	0.01%
2022/01/18	4	13.83	3	13.88	13.75	1	10,828	0.01%
2022/01/17	4	13.65	2	13.53	13.65	2	10,791	0.02%
2022/01/14	3	13.23	2	13.40	13.35	1	10,755	0.01%
2022/01/13	9	13.82	6	13.70	13.70	3	10,673	0.03%
2022/01/12	2	14.00	93	14.01	14.00	-91	10,594	-0.86%
2022/01/11	3	14.02	6	13.98	14.15	-3	10,392	-0.03%
2022/01/10	3	14.68	1	15.10	14.40	2	10,207	0.02%
2022/01/07	1	14.60	0	0.00	14.55	1	9,773	0.01%
2022/01/06	0	0.00	14	15.15	15.15	-14	9,598	-0.15%
2022/01/05	14	15.58	8	15.18	14.90	6	9,413	0.06%
2022/01/04	1	15.50	9	15.33	15.10	-8	8,986	-0.09%
2022/01/03	31	16.17	16	16.12	16.10	15	8,602	0.17%
2021/12/30	6	15.22	11	15.84	16.00	-5	7,340	-0.07%
2021/12/29	12	14.80	3	14.62	14.55	9	6,655	0.14%
2021/12/28	7	14.99	1	14.50	14.60	6	6,490	0.09%
2021/12/27	3	14.28	1	14.35	14.45	2	6,159	0.03%
2021/12/24	1	14.15	0	0.00	14.10	1	6,077	0.02%
2021/12/23	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/12/22	16	14.69	16	14.35	14.30	0	5,924	0.00%
2021/12/21	1	13.85	0	0.00	13.95	1	5,385	0.02%
2021/12/20	4	14.01	0	0.00	14.10	4	5,307	0.08%
2021/12/17	1	14.00	1	14.00	14.00	0	5,250	0.00%
2021/12/16	1	14.80	0	0.00	14.85	1	5,064	0.02%
2021/12/15	18.2	14.80	9	15.21	14.60	9.2	4,812	0.19%
2021/12/14	10	14.61	3	14.98	14.10	7	4,038	0.17%
2021/12/13	2	15.08	3.1	15.55	15.55	-1.1	3,048	-0.04%
2021/12/10	6	13.73	5	13.79	14.15	1	2,758	0.04%
2021/12/09	4	12.55	2	12.73	12.90	2	2,045	0.10%
2021/12/06	1	11.50	0	0.00	11.45	1	1,682	0.06%
2021/12/03	0	0.00	1	11.10	11.20	-1	1,678	-0.06%
2021/11/30	0	10.85	0	0.00	10.85	0	1,681	0.00%
2021/11/29	1	10.65	0	0.00	10.70	1	1,549	0.06%
2021/11/26	1	11.05	0	0.00	10.90	1	1,524	0.07%
2021/11/24	0	0.00	4	11.25	11.65	-4	1,453	-0.28%
2021/11/23	1.1	11.35	0	0.00	11.25	1.1	1,424	0.08%
2021/11/22	1	11.75	5	11.60	11.70	-4	1,376	-0.29%
2021/11/19	2	11.25	0	0.00	11.30	2	1,324	0.15%
2021/11/05	1	11.20	0	0.00	11.25	1	1,265	0.08%
2021/11/02	10	11.30	0	0.00	11.10	10	1,268	0.79%
2021/10/29	10	11.18	0	0.00	11.15	10	1,354	0.74%
2021/10/28	5	11.10	0	0.00	11.20	5	1,343	0.37%
2021/10/25	0	0.00	2	11.35	11.35	-2	1,338	-0.15%
2021/10/05	0	0.00	1	10.05	10.60	-1	1,752	-0.06%
2021/10/04	0	0.00	50	10.27	10.20	-50	1,738	-2.88%
2021/09/29	2	11.10	0	0.00	11.15	2	1,707	0.12%
2021/09/24	10	11.40	10	11.35	11.30	0	1,723	0.00%
2021/09/23	1	11.20	1	11.30	11.20	0	1,727	0.00%
2021/09/07	0	0.00	24	11.35	11.35	-24	1,830	-1.31%
2021/08/31	0	0.00	24	12.03	11.90	-24	1,861	-1.29%
2021/08/30	25	11.90	0	0.00	11.85	25	1,869	1.34%
2021/08/27	2	11.95	25	12.00	12.00	-23	1,870	-1.23%
2021/08/24	1	11.90	0	0.00	11.75	1	1,895	0.05%
2021/08/11	5	12.90	0	0.00	12.50	5	1,996	0.25%
2021/08/10	3	13.15	0	0.00	13.15	3	1,991	0.15%
2021/07/30	2	13.40	0	0.00	13.30	2	2,233	0.09%
2021/07/29	0	0.00	7	13.45	13.40	-7	2,286	-0.31%
2021/07/26	0	0.00	2	14.20	14.05	-2	2,533	-0.08%
2021/07/23	5	13.90	0	0.00	14.00	5	2,604	0.19%
2021/07/22	0	0.00	7	13.65	13.80	-7	2,696	-0.26%
2021/07/21	7	13.40	0	0.00	13.15	7	2,834	0.25%
2021/07/20	2	13.45	15	14.00	13.45	-13	3,015	-0.43%
2021/07/19	16	14.29	4	14.20	14.25	12	3,107	0.39%
2021/07/14	1	13.35	0	0.00	13.25	1	3,524	0.03%
2021/07/13	3	13.70	4	13.85	13.70	-1	3,579	-0.03%
2021/07/12	2	13.40	0	0.00	13.55	2	3,608	0.06%
2021/07/08	0	0.00	1	13.40	13.40	-1	3,902	-0.03%
2021/06/29	1	13.50	0	0.00	13.40	1	4,776	0.02%
2021/06/28	5	13.97	0	0.00	13.75	5	5,029	0.10%
2021/06/25	0	0.00	5	14.00	14.15	-5	5,310	-0.09%
2021/06/24	0	0.00	1	13.85	13.85	-1	5,440	-0.02%
2021/06/22	0	0.00	3	13.20	13.15	-3	5,483	-0.05%
2021/06/21	1	13.45	2	13.20	13.25	-1	5,511	-0.02%
2021/06/15	2	13.95	0	0.00	13.85	2	6,337	0.03%
2021/06/11	2	13.85	0	0.00	13.85	2	6,345	0.03%
2021/06/09	1	14.00	2	13.75	13.70	-1	6,371	-0.02%
2021/06/01	1	14.15	0	0.00	14.30	1	6,363	0.02%
2021/05/25	0	0.00	2	13.50	13.40	-2	6,403	-0.03%
2021/05/21	2	12.70	0	0.00	12.85	2	6,448	0.03%
2021/05/17	0	0.00	4	11.25	11.20	-4	6,454	-0.06%
2021/05/11	7	14.25	1	14.55	14.05	6	6,343	0.09%
2021/05/10	1	15.20	0	0.00	15.60	1	6,320	0.02%
2021/05/07	1	14.90	5	14.80	14.90	-4	6,300	-0.06%
2021/05/06	8	14.49	0	0.00	14.35	8	6,262	0.13%
2021/05/05	0	0.00	25	15.00	14.55	-25	6,200	-0.40%
2021/05/04	11	14.35	0	0.00	14.80	11	6,154	0.18%
2021/05/03	8	16.34	5	15.95	15.85	3	6,039	0.05%
2021/04/29	5	17.53	0	0.00	17.05	5	5,940	0.08%
2021/04/28	5	17.55	2	17.95	17.75	3	5,858	0.05%
2021/04/27	37	17.88	0	0.00	17.70	37	5,780	0.64%
2021/04/26	4	18.25	7	18.21	18.25	-3	5,597	-0.05%
2021/04/23	15	17.70	5	17.77	18.00	10	5,401	0.19%
2021/04/22	35	17.98	1	18.00	17.00	34	5,269	0.65%
2021/04/21	2	18.10	10	18.33	18.35	-8	5,031	-0.16%
2021/04/20	0	0.00	6	17.65	17.40	-6	4,900	-0.12%
2021/04/19	0	0.00	10	17.43	17.25	-10	4,883	-0.20%
2021/04/16	16	17.43	2	17.45	17.40	14	4,822	0.29%
2021/04/15	4	17.50	5	17.20	17.45	-1	4,768	-0.02%
2021/04/14	0	0.00	1	15.90	16.75	-1	4,583	-0.02%
2021/04/13	8	17.56	5	17.06	16.90	3	4,557	0.07%
2021/04/12	7	17.52	15	17.92	17.70	-8	4,493	-0.18%
2021/04/09	5	17.40	4	17.48	17.35	1	4,339	0.02%
2021/04/08	0	0.00	5	17.30	17.30	-5	4,247	-0.12%
2021/04/07	10	17.03	2	17.15	17.35	8	4,208	0.19%
2021/04/06	5	17.12	13	17.20	16.85	-8	4,178	-0.19%
2021/04/01	16	17.33	25	17.08	17.00	-9	4,311	-0.21%
2021/03/31	3	16.97	23	16.28	16.85	-20	4,099	-0.49%
2021/03/30	47	16.23	5	16.11	16.10	42	3,892	1.08%
2021/03/29	1	15.30	0	0.00	15.40	1	3,593	0.03%
2021/03/26	11	14.66	0	0.00	14.80	11	3,579	0.31%
2021/03/25	1	14.80	0	0.00	14.55	1	3,595	0.03%
2021/03/23	0	0.00	1	15.90	15.10	-1	3,541	-0.03%
2021/03/22	1	15.50	5	15.22	15.55	-4	3,447	-0.12%
2021/03/19	7	15.14	0	0.00	15.00	7	3,346	0.21%
2021/03/18	10	15.30	6	15.29	15.30	4	3,049	0.13%
2021/03/08	3	13.60	0	0.00	13.50	3	3,479	0.09%
2021/02/25	0	0.00	1	14.20	14.00	-1	3,985	-0.03%
2021/02/24	0	0.00	2	14.05	13.95	-2	4,016	-0.05%
2021/02/23	0	0.00	2	14.10	14.10	-2	4,399	-0.05%
2021/02/22	0	0.00	1	13.95	14.05	-1	4,684	-0.02%
2021/02/19	0	0.00	3	13.65	13.50	-3	4,625	-0.06%
2021/02/18	0	0.00	3	13.48	13.45	-3	4,610	-0.07%
2021/02/03	5	13.25	1	12.80	13.00	4	4,579	0.09%
2021/02/01	1	12.80	0	0.00	12.75	1	4,465	0.02%
2021/01/19	5	13.30	2	13.35	13.20	3	4,281	0.07%
2021/01/15	1	13.50	0	0.00	13.55	1	4,250	0.02%
2021/01/14	5	14.00	5	14.23	14.05	0	4,215	0.00%
2021/01/13	0	0.00	3	14.00	14.00	-3	4,188	-0.07%
2021/01/07	5	13.80	1	13.85	13.80	4	4,093	0.10%
2020/12/31	1	14.05	11	14.15	14.10	-10	3,966	-0.25%
2020/12/30	2	14.28	10	14.25	14.25	-8	3,931	-0.20%
2020/12/28	1	14.80	10	14.91	14.85	-9	3,815	-0.24%
2020/12/25	13	14.13	0	0.00	14.10	13	3,536	0.37%
2020/12/24	20	14.18	0	0.00	14.05	20	3,515	0.57%
2020/12/23	5	14.05	0	0.00	14.15	5	3,468	0.14%
2020/12/22	0	0.00	3	14.30	13.80	-3	3,450	-0.09%
2020/12/21	0	0.00	3	13.50	13.60	-3	3,323	-0.09%
2020/12/17	0	0.00	3	13.90	13.85	-3	3,288	-0.09%
2020/12/14	0	0.00	5	14.20	14.15	-5	3,262	-0.15%
2020/12/11	1	13.60	0	0.00	13.60	1	3,222	0.03%
2020/12/10	2	13.95	0	0.00	13.95	2	3,164	0.06%
2020/12/09	2	14.20	0	0.00	14.10	2	3,119	0.06%
2020/12/08	0	0.00	13	13.94	13.85	-13	3,059	-0.42%
2020/12/07	3	14.15	22	14.65	14.25	-19	3,048	-0.62%
2020/12/04	40	14.50	52	14.34	14.50	-12	2,894	-0.41%
2020/12/03	5	13.85	5	13.68	13.65	0	2,678	0.00%
2020/12/02	0	0.00	1	14.00	13.90	-1	2,725	-0.04%
2020/12/01	41	14.21	32	14.04	14.30	9	2,750	0.33%
2020/11/30	30	13.50	5	14.10	13.70	25	2,681	0.93%
2020/11/27	16	12.89	0	0.00	12.95	16	2,474	0.65%
2020/11/26	0	0.00	2	12.85	12.70	-2	2,480	-0.08%
2020/11/24	3	12.60	1	12.95	12.50	2	2,414	0.08%
2020/11/23	4	12.56	8	12.48	12.65	-4	2,395	-0.17%
2020/11/20	32	13.04	1	13.25	12.65	31	2,329	1.33%
2020/11/19	4	12.75	4	12.23	12.90	0	1,896	0.00%
2020/10/23	0	0.00	1	11.60	11.70	-1	1,817	-0.06%
2020/10/16	4	11.68	3	11.92	11.65	1	1,866	0.05%
2020/10/15	0	0.00	5	12.05	11.80	-5	1,877	-0.27%
2020/10/14	1	11.40	3	11.90	11.85	-2	1,837	-0.11%
2020/09/29	1	10.90	0	0.00	11.00	1	2,252	0.04%
2020/09/24	0	0.00	2	11.25	11.20	-2	2,353	-0.08%
2020/09/23	3	11.60	1	11.90	11.50	2	2,355	0.08%
2020/09/22	4	11.83	0	0.00	11.75	4	2,363	0.17%
2020/09/21	0	0.00	1	12.25	12.00	-1	2,356	-0.04%
2020/09/18	0	0.00	1	12.10	11.95	-1	2,341	-0.04%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,337	-0.04%
2020/09/16	0	0.00	1	11.90	11.85	-1	2,339	-0.04%
2020/09/15	1	11.80	0	0.00	11.80	1	2,358	0.04%
2020/09/14	0	0.00	1	11.75	11.70	-1	2,385	-0.04%
2020/09/11	1	11.65	0	0.00	11.60	1	2,413	0.04%
2020/09/09	1	11.65	1	12.10	12.20	0	2,363	0.00%
2020/09/08	3	11.90	0	0.00	11.90	3	2,353	0.13%
2020/09/07	0	0.00	2	12.43	12.15	-2	2,355	-0.08%
2020/09/04	3	11.78	1	12.00	12.50	2	2,284	0.09%
2020/09/03	0	0.00	8	11.55	11.85	-8	2,171	-0.37%
2020/09/01	6	11.46	0	0.00	11.10	6	2,031	0.30%
2020/08/31	1	10.90	0	0.00	10.85	1	2,084	0.05%
2020/08/21	2	10.60	0	0.00	10.60	2	2,125	0.09%
2020/08/03	2	11.85	1	11.95	11.80	1	2,056	0.05%
2020/07/31	3	11.95	0	0.00	12.00	3	2,039	0.15%
2020/07/17	6	11.79	0	0.00	11.55	6	2,006	0.30%
2020/07/13	1	11.80	0	0.00	12.20	1	2,016	0.05%
2020/07/09	7	12.40	0	0.00	12.25	7	1,988	0.35%
2020/07/08	0	0.00	1	13.00	12.65	-1	1,940	-0.05%
2020/07/07	0	0.00	6	11.35	12.00	-6	1,684	-0.36%
2020/07/03	0	0.00	1	11.20	11.00	-1	1,589	-0.06%
2020/07/02	0	0.00	5	11.00	11.05	-5	1,581	-0.32%
2020/06/19	1	11.00	0	0.00	11.05	1	1,653	0.06%
2020/06/08	35	11.44	0	0.00	11.35	35	1,807	1.94%
2020/06/01	0	0.00	10	10.30	10.45	-10	1,891	-0.53%
2020/05/25	0	0.00	32	10.10	10.20	-32	1,880	-1.70%
2020/05/22	5	10.50	0	0.00	10.30	5	1,885	0.27%
2020/05/21	0	0.00	5	10.70	10.75	-5	1,881	-0.27%
2020/05/19	0	0.00	3	10.30	10.45	-3	1,891	-0.16%
2020/05/05	0	0.00	8	11.35	11.30	-8	1,813	-0.44%
2020/04/28	0	0.00	1	12.05	11.85	-1	1,781	-0.06%
2020/04/27	0	0.00	5	11.37	11.45	-5	1,758	-0.28%
2020/04/20	5	11.35	0	0.00	11.40	5	1,832	0.27%
2020/04/13	0	0.00	5	10.34	10.45	-5	1,826	-0.27%
2020/04/09	0	0.00	5	10.60	10.35	-5	1,909	-0.26%
2020/04/08	0	0.00	1	10.30	10.30	-1	2,025	-0.05%
2020/04/07	0	0.00	3	10.17	10.15	-3	2,007	-0.15%
2020/04/06	3	9.99	0	0.00	10.00	3	1,996	0.15%
2020/04/01	11	10.10	0	0.00	9.84	11	1,973	0.56%
2020/03/27	1	9.04	0	0.00	9.25	1	1,890	0.05%
2020/03/23	0	0.00	1	7.51	7.45	-1	1,895	-0.05%
2020/03/17	0	0.00	1	9.67	9.20	-1	1,863	-0.05%
2020/03/13	0	0.00	3	10.47	10.50	-3	1,807	-0.17%
2020/03/10	4	12.90	4	12.65	13.15	0	1,731	0.00%
2020/03/06	0	0.00	4	13.89	13.70	-4	1,661	-0.24%
2020/03/05	5	13.65	0	0.00	13.95	5	1,566	0.32%
2020/02/26	6	13.61	0	0.00	13.55	6	1,429	0.42%
2020/02/04	2	14.15	0	0.00	14.15	2	1,458	0.14%
2020/01/31	3	14.80	0	0.00	14.60	3	1,451	0.21%
2020/01/15	0	0.00	11	16.88	16.90	-11	1,402	-0.78%
2020/01/14	10	16.75	1	16.75	16.75	9	1,386	0.65%
2020/01/08	0	0.00	5	16.00	15.85	-5	1,288	-0.39%
2020/01/07	1	16.10	0	0.00	16.15	1	1,274	0.08%
2020/01/03	3	16.53	0	0.00	16.65	3	1,230	0.24%
2020/01/02	2	16.45	20	16.50	16.50	-18	1,195	-1.51%
2019/12/27	0	0.00	6	15.16	15.15	-6	1,217	-0.49%
2019/12/18	0	0.00	2	15.70	15.65	-2	1,299	-0.15%
2019/12/17	1	15.50	0	0.00	15.35	1	1,263	0.08%
2019/12/16	5	15.20	0	0.00	15.25	5	1,236	0.40%
2019/11/29	5	14.90	0	0.00	14.95	5	1,161	0.43%
2019/11/27	0	0.00	1	15.00	15.05	-1	1,223	-0.08%
2019/11/14	1	14.95	0	0.00	14.90	1	1,175	0.09%
2019/11/13	5	14.90	0	0.00	15.00	5	1,173	0.43%
2019/11/12	5	15.54	0	0.00	15.40	5	1,128	0.44%
2019/11/08	1	16.15	0.3	16.15	16.15	0.7	1,134	0.06%
2019/11/01	8	16.45	0	0.00	16.45	8	1,166	0.69%
2019/10/30	1	17.10	0	0.00	17.10	1	1,166	0.09%
2019/10/24	3	17.60	0	0.00	17.55	3	1,175	0.26%
2019/10/23	0	0.00	2	17.78	17.65	-2	1,186	-0.17%
2019/10/21	1	17.60	0	0.00	17.65	1	1,199	0.08%
2019/10/18	0	0.00	1	17.60	17.55	-1	1,205	-0.08%
2019/10/15	1	17.60	0	0.00	17.70	1	1,234	0.08%
2019/10/09	4	17.56	0	0.00	17.65	4	1,241	0.32%
2019/10/04	3	18.83	2	18.95	18.65	1	1,205	0.08%
2019/10/03	1	18.00	0	0.00	18.60	1	1,118	0.09%
2019/09/23	0	0.00	2	17.60	18.20	-2	1,185	-0.17%
2019/09/20	0	0.00	8	17.61	17.40	-8	1,136	-0.70%
2019/09/19	0	0.00	0.6	17.45	17.45	-0.6	1,158	-0.05%
2019/09/17	2	17.35	0	0.00	17.30	2	1,171	0.17%
2019/09/12	0	0.00	0	17.70	17.80	0	1,188	0.00%
2019/09/11	9	17.55	0	0.00	17.35	9	1,218	0.74%
2019/09/10	0	0.00	0.8	17.55	17.55	-0.8	1,232	-0.07%
2019/09/03	0	0.00	2	18.35	18.00	-2	1,240	-0.16%
2019/09/02	0	0.00	5	18.28	18.30	-5	1,243	-0.40%
2019/08/30	3	18.10	0	0.00	18.10	3	1,247	0.24%
2019/08/29	3	17.23	0	0.00	17.40	3	1,213	0.25%
2019/08/28	1	17.20	0	0.00	17.10	1	1,213	0.08%
2019/08/27	0	0.00	12	17.10	17.00	-12	1,222	-0.98%
2019/08/22	1	17.50	0	0.00	17.40	1	1,293	0.08%
2019/08/21	1	17.35	0	0.00	17.35	1	1,297	0.08%
2019/08/19	0.3	17.25	0	0.00	17.25	0.3	1,312	0.02%
2019/08/13	0	0.00	1	16.95	17.05	-1	1,349	-0.07%
2019/08/06	1	15.80	0	0.00	16.20	1	1,392	0.07%
2019/07/09	1.3	18.68	0	0.00	18.55	1.3	2,865	0.05%
2019/07/08	0	0.00	1	19.25	18.95	-1	2,886	-0.03%
2019/07/02	0	0.00	5	19.72	19.95	-5	3,071	-0.16%
2019/06/21	0	0.00	1	19.70	19.55	-1	3,581	-0.03%
2019/06/12	0	0.00	1	19.30	19.20	-1	4,474	-0.02%
2019/06/10	0.3	18.90	0	0.00	18.90	0.3	4,831	0.01%
2019/06/05	2	19.25	1	19.10	19.10	1	4,921	0.02%
2019/06/04	0	0.00	4	19.05	19.00	-4	5,196	-0.08%
2019/05/30	4	18.85	0	0.00	18.75	4	5,667	0.07%
2019/05/29	0	0.00	2	18.15	18.15	-2	5,929	-0.03%
2019/05/24	1	18.20	0	0.00	18.15	1	6,510	0.02%
2019/05/21	4	17.58	6	17.42	17.55	-2	7,131	-0.03%
2019/05/20	6	17.47	6	17.87	17.30	0	7,268	0.00%
2019/05/17	2	17.40	3	18.10	17.40	-1	7,548	-0.01%
2019/05/16	3	18.25	3	18.40	18.00	0	8,159	0.00%
2019/05/15	5	18.45	5	18.37	18.30	0	8,498	0.00%
2019/05/14	11	18.09	11	17.53	18.15	0	8,557	0.00%
2019/05/13	4	17.85	11	17.94	17.75	-7	8,610	-0.08%
2019/05/10	1	18.25	0	0.00	18.25	1	8,636	0.01%
2019/05/09	1	18.20	0	0.00	18.20	1	8,684	0.01%
2019/05/07	1	19.10	0	0.00	19.10	1	8,754	0.01%
2019/05/06	2	18.95	37	18.90	18.90	-35	8,890	-0.39%
2019/05/03	1	19.55	0	0.00	19.50	1	8,868	0.01%
2019/05/02	0	0.00	22	19.46	19.50	-22	8,861	-0.25%
2019/04/30	28	19.55	17	19.38	19.30	11	8,840	0.12%
2019/04/29	15	20.55	14	20.00	20.00	1	8,788	0.01%
2019/04/26	5	20.56	8	20.55	20.55	-3	8,746	-0.03%
2019/04/25	5	20.75	5	21.00	20.95	0	8,709	0.00%
2019/04/24	15.3	21.11	4	21.01	20.85	11.3	8,691	0.13%
2019/04/23	47.1	22.23	2	22.35	21.65	45.1	8,579	0.53%
2019/04/22	6	20.95	8	21.28	21.65	-2	8,170	-0.02%
2019/04/19	10	20.90	6	20.95	20.90	4	8,086	0.05%
2019/04/18	2	21.10	0	0.00	20.70	2	8,058	0.02%
2019/04/17	1	21.60	3	21.48	21.30	-2	7,997	-0.03%
2019/04/16	5	21.86	3	22.32	21.85	2	7,921	0.03%
2019/04/15	0	0.00	3	21.52	21.60	-3	7,713	-0.04%
2019/04/12	1	20.55	0	0.00	20.55	1	7,600	0.01%
2019/04/11	0	0.00	1	21.80	21.10	-1	7,598	-0.01%
2019/04/09	7	21.19	9	21.15	21.10	-2	7,482	-0.03%
2019/04/08	6	21.37	9	21.18	21.10	-3	7,475	-0.04%
2019/04/03	5	21.55	8	21.31	21.15	-3	7,446	-0.04%
2019/04/02	0	0.00	7	20.76	20.80	-7	7,366	-0.10%
2019/04/01	6	20.58	4	20.53	20.40	2	7,315	0.03%
2019/03/28	2	20.58	0	0.00	20.40	2	7,281	0.03%
2019/03/27	0	0.00	1	21.10	20.85	-1	7,371	-0.01%
2019/03/26	3	21.77	7	21.69	21.30	-4	7,649	-0.05%
2019/03/25	3	20.68	0	0.00	21.05	3	7,476	0.04%
2019/03/22	1	22.10	6	21.80	21.30	-5	7,428	-0.07%
2019/03/21	12	21.06	3	21.48	22.15	9	7,226	0.12%
2019/03/19	0	0.00	5	20.80	20.75	-5	7,005	-0.07%
2019/03/18	19	21.30	12	21.29	21.15	7	6,945	0.10%
2019/03/14	1	20.45	0	0.00	20.55	1	6,726	0.01%
2019/03/13	31	20.99	25	20.91	20.70	6	6,777	0.09%
2019/03/12	0	0.00	1	20.30	20.30	-1	6,556	-0.02%
2019/03/08	1	20.85	0	0.00	20.50	1	6,674	0.01%
2019/03/07	0	0.00	12	20.73	20.80	-12	6,451	-0.19%
2019/03/06	1	20.70	0	0.00	20.75	1	6,282	0.02%
2019/03/05	0	0.00	9	20.62	20.50	-9	6,401	-0.14%
2019/03/04	9	20.84	12	20.83	20.90	-3	6,402	-0.05%
2019/02/27	102	20.66	82	21.09	20.60	20	6,134	0.33%	大買/
2019/02/25	0	0.00	2	20.08	20.20	-2	5,731	-0.03%
2019/02/22	27	20.67	12	20.63	20.25	15	5,680	0.26%
2019/02/21	0	0.00	5	20.24	20.60	-5	5,529	-0.09%
2019/02/20	7	20.34	2	20.45	20.15	5	5,470	0.09%
2019/02/19	11	19.84	10	19.75	19.90	1	5,320	0.02%
2019/02/18	0	0.00	2	20.50	20.30	-2	5,299	-0.04%
2019/02/15	39	20.06	41	20.12	19.75	-2	5,062	-0.04%
2019/02/14	4	19.06	10	18.90	19.55	-6	4,542	-0.13%
2019/02/13	1	17.75	0	0.00	17.80	1	4,384	0.02%
2019/02/12	1	17.45	1	17.25	17.60	0	4,524	0.00%
2019/01/28	10	16.85	10	16.95	17.05	0	4,912	0.00%
2019/01/25	0	0.00	5	17.10	17.10	-5	5,187	-0.10%
2019/01/21	1	17.00	1	16.70	16.60	0	5,589	0.00%
2019/01/15	2	16.05	0	0.00	16.55	2	5,809	0.03%
2019/01/07	0	0.00	3	16.32	16.40	-3	6,030	-0.05%
2019/01/04	2	15.60	0	0.00	15.60	2	6,167	0.03%
2019/01/03	0	0.00	3	16.40	16.20	-3	6,201	-0.05%
2018/12/27	10	16.68	0	0.00	16.50	10	6,529	0.15%
2018/12/25	2	16.75	0	0.00	16.50	2	6,623	0.03%
2018/12/21	4	17.25	1	17.30	17.30	3	6,885	0.04%
2018/12/20	5	17.70	0	0.00	17.15	5	7,010	0.07%
2018/12/19	55	18.34	55	18.61	18.35	0	6,916	0.00%
2018/12/18	1	17.35	3	17.40	17.50	-2	6,619	-0.03%
2018/12/17	2	17.15	1	17.20	17.05	1	6,574	0.02%
2018/12/14	1	16.80	0	0.00	16.90	1	6,543	0.02%
2018/12/13	1	17.25	2	17.05	17.10	-1	6,541	-0.02%
2018/12/12	5	17.05	1	17.05	17.10	4	6,567	0.06%
2018/12/07	1	17.20	1	17.40	17.40	0	6,846	0.00%
2018/12/06	24	17.82	11	17.55	16.80	13	6,864	0.19%
2018/12/05	1	17.90	3	18.23	18.30	-2	6,779	-0.03%
2018/12/04	30	18.95	22	18.65	18.50	8	6,829	0.12%
2018/12/03	11	18.66	2	18.55	18.50	9	6,770	0.13%
2018/11/30	2	18.00	3	17.85	17.85	-1	6,647	-0.02%
2018/11/29	3	17.82	25	17.95	17.60	-22	6,593	-0.33%
2018/11/28	31	17.88	30	17.87	17.70	1	6,479	0.02%
2018/11/27	0	0.00	6	16.98	17.20	-6	6,256	-0.10%
2018/11/22	18	16.77	0	0.00	16.65	18	6,292	0.29%
2018/11/21	2	16.85	1	16.60	17.10	1	6,290	0.02%
2018/11/20	23	17.17	26	16.92	16.80	-3	6,274	-0.05%
2018/11/19	10	16.87	1	17.10	17.10	9	6,144	0.15%
2018/11/16	2	16.65	1	16.90	16.55	1	6,064	0.02%
2018/11/15	23	17.27	23	16.84	16.50	0	6,016	0.00%
2018/11/14	0	0.00	1	16.80	17.00	-1	5,907	-0.02%
2018/11/09	5	16.52	4	16.35	17.15	1	5,681	0.02%
2018/11/08	21	16.69	21	16.66	16.45	0	5,594	0.00%
2018/11/07	7	16.49	2	16.45	16.30	5	5,495	0.09%
2018/11/06	15	16.88	15	16.65	16.30	0	5,555	0.00%
2018/11/05	19	17.02	18	16.79	16.70	1	5,505	0.02%
2018/11/02	38	16.02	30	16.12	16.70	8	5,372	0.15%
2018/11/01	0	0.00	6	15.30	15.60	-6	5,116	-0.12%
2018/10/31	33	15.51	23	15.43	15.30	10	5,056	0.20%
2018/10/30	7	14.77	5	15.10	15.20	2	4,960	0.04%
2018/10/29	5	14.25	5	14.65	14.70	0	4,883	0.00%
2018/10/26	1	14.10	5	13.65	13.95	-4	4,903	-0.08%
2018/10/25	3	14.23	3	14.10	13.60	0	4,938	0.00%
2018/10/23	15	15.22	0	0.00	14.95	15	4,996	0.30%
2018/10/22	9	15.39	0	0.00	15.60	9	4,969	0.18%
2018/10/19	1	14.60	1	14.30	14.40	0	5,037	0.00%
2018/10/17	0	0.00	1	14.80	14.70	-1	5,450	-0.02%
2018/10/16	0	0.00	4	14.85	15.10	-4	5,724	-0.07%
2018/10/15	1	15.15	1	15.30	15.00	0	6,193	0.00%
2018/10/12	2	14.00	2	14.85	14.75	0	6,200	0.00%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	9	17.83	6	16.88	16.90	3	6,329	0.05%
2018/10/08	2	19.40	1	18.30	18.30	1	6,201	0.02%
2018/10/05	0	0.00	8	19.94	19.80	-8	6,196	-0.13%
2018/10/04	0	0.00	2	20.45	20.40	-2	6,228	-0.03%
2018/10/03	2	20.30	7	20.03	20.30	-5	6,317	-0.08%
2018/09/28	1	21.70	1	21.60	21.60	0	6,984	0.00%
2018/09/27	1	21.65	1	21.30	21.60	0	6,970	0.00%
2018/09/25	0	0.00	2	20.73	20.55	-2	6,936	-0.03%
2018/09/21	1	20.00	1	20.40	20.35	0	7,004	0.00%
2018/09/20	1	20.20	0	0.00	19.90	1	7,220	0.01%
2018/09/19	3	20.33	6	20.35	20.05	-3	7,458	-0.04%
2018/09/18	4	20.05	0	0.00	20.00	4	7,955	0.05%
2018/09/14	0	0.00	3	21.23	21.60	-3	8,374	-0.04%
2018/09/13	1	19.95	0	0.00	20.55	1	8,871	0.01%
2018/09/12	4	19.85	0	0.00	19.35	4	9,600	0.04%
2018/09/11	4	20.09	0	0.00	20.20	4	10,171	0.04%
2018/09/10	8	19.60	1	19.65	19.50	7	10,344	0.07%
2018/09/07	2	22.05	0	0.00	21.65	2	10,298	0.02%
2018/09/06	3	23.13	0	0.00	22.80	3	10,366	0.03%
2018/09/05	1	23.35	0	0.00	23.00	1	10,385	0.01%
2018/09/03	3	23.53	1	23.80	23.10	2	10,461	0.02%
2018/08/31	5	24.34	1	23.80	24.00	4	10,473	0.04%
2018/08/28	5	23.10	0	0.00	23.05	5	10,426	0.05%
2018/08/27	2	22.60	0	0.00	23.05	2	10,485	0.02%
2018/08/24	0	0.00	4	22.08	22.05	-4	10,536	-0.04%
2018/08/22	0	0.00	4	22.45	22.50	-4	11,025	-0.04%
2018/08/21	1	22.40	2	22.35	22.40	-1	11,172	-0.01%
2018/08/15	6	22.39	0	0.00	22.25	6	11,171	0.05%
2018/08/14	2	23.25	0	0.00	23.35	2	11,104	0.02%
2018/08/13	7	23.38	1	22.50	22.75	6	11,218	0.05%
2018/08/10	4	25.80	0	0.00	24.80	4	11,066	0.04%
2018/08/09	3.2	26.05	0	0.00	25.80	3.2	11,022	0.03%
2018/08/08	2	26.83	1	26.75	26.10	1	11,075	0.01%
2018/08/06	1	27.20	0	0.00	26.80	1	11,158	0.01%
2018/08/03	2	26.80	8	27.22	27.80	-6	11,206	-0.05%
2018/08/02	2	27.95	3	28.20	27.10	-1	11,191	-0.01%
2018/07/31	10	28.60	0	0.00	28.75	10	11,093	0.09%
2018/07/30	2.8	28.95	1	29.40	28.60	1.8	11,145	0.02%
2018/07/27	6	29.10	3	29.42	29.50	3	11,101	0.03%
2018/07/26	3	29.12	2	29.40	28.75	1	11,048	0.01%
2018/07/25	3	30.00	3	29.70	29.20	0	10,983	0.00%
2018/07/24	6	29.58	1	29.90	29.75	5	10,894	0.05%
2018/07/23	2	29.53	40	29.38	29.00	-38	10,692	-0.36%
2018/07/20	12	29.07	6	29.83	30.25	6	10,404	0.06%
2018/07/19	0	0.00	6	28.25	28.50	-6	9,941	-0.06%
2018/07/18	53	29.04	21	28.85	28.15	32	9,977	0.32%
2018/07/17	0	0.00	2	27.20	27.50	-2	9,791	-0.02%
2018/07/16	17	28.06	0	0.00	27.75	17	9,749	0.17%
2018/07/13	9	28.82	3	28.75	28.50	6	9,704	0.06%
2018/07/12	1	28.85	33	28.56	28.20	-32	9,610	-0.33%
2018/07/11	32	29.17	1	29.10	28.70	31	9,559	0.32%
2018/07/10	10	28.20	0	0.00	28.80	10	9,516	0.11%
2018/07/09	2	29.10	1	29.40	28.90	1	9,332	0.01%
2018/07/06	5	27.15	7	27.11	29.10	-2	8,951	-0.02%
2018/07/05	1	27.25	4	27.00	26.70	-3	8,674	-0.03%
2018/07/04	5	26.63	7	26.89	26.40	-2	8,667	-0.02%
2018/07/03	11	27.60	7	27.31	27.10	4	8,645	0.05%
2018/07/02	1	28.75	10	28.50	28.30	-9	8,549	-0.11%
2018/06/29	7	28.72	4	28.80	28.70	3	8,516	0.04%
2018/06/28	19	29.19	3	28.65	27.90	16	8,497	0.19%
2018/06/27	2	28.68	4	28.20	29.25	-2	8,282	-0.02%
2018/06/26	4	28.50	14	28.50	28.40	-10	7,862	-0.13%
2018/06/25	14	28.43	0	0.00	27.90	14	7,912	0.18%
2018/06/22	24	31.76	52	32.34	30.00	-28	7,719	-0.36%
2018/06/21	9	30.68	9	31.30	31.15	0	7,077	0.00%
2018/06/20	59	28.17	20	28.38	28.90	39	6,337	0.62%
2018/06/19	1	24.65	6	25.78	26.95	-5	5,755	-0.09%
2018/06/15	10	25.43	5	25.70	25.15	5	5,566	0.09%
2018/06/14	0	0.00	7	26.58	26.10	-7	5,531	-0.13%
2018/06/11	2	25.80	0	0.00	25.35	2	5,462	0.04%
2018/06/08	5	26.20	0	0.00	26.00	5	5,461	0.09%
2018/06/07	1	26.80	0	0.00	26.75	1	5,470	0.02%
2018/06/06	3	27.03	2	27.05	27.05	1	5,647	0.02%
2018/06/05	7	26.70	6	26.98	26.65	1	5,842	0.02%
2018/06/04	5	26.70	2	27.20	26.10	3	5,868	0.05%
2018/06/01	3	26.68	1	26.85	26.90	2	5,796	0.03%
2018/05/31	8	27.02	6	27.37	26.50	2	5,749	0.03%
2018/05/30	3	29.47	2	29.90	28.35	1	5,640	0.02%
2018/05/29	2	28.90	5	28.70	28.90	-3	5,324	-0.06%
2018/05/28	1	26.40	7	26.50	26.30	-6	5,210	-0.12%
2018/05/25	6	26.10	0	0.00	26.10	6	5,249	0.11%
2018/05/24	1	26.90	0	0.00	26.65	1	5,281	0.02%
2018/05/22	5	27.05	5	27.20	27.05	0	5,393	0.00%
2018/05/21	7	27.11	15	27.24	27.80	-8	5,422	-0.15%
2018/05/18	6	26.61	0	0.00	25.90	6	5,355	0.11%
2018/05/17	0	0.00	1	27.00	26.55	-1	5,550	-0.02%
2018/05/16	9	27.13	11	27.24	27.60	-2	5,693	-0.04%
2018/05/15	1	26.75	3	26.70	26.85	-2	5,781	-0.03%
2018/05/14	0	0.00	3	26.27	26.30	-3	5,912	-0.05%
2018/05/11	1	26.50	0	0.00	26.65	1	6,014	0.02%
2018/05/09	0	0.00	1	25.30	24.60	-1	5,892	-0.02%
2018/05/07	0	0.00	1	24.65	25.05	-1	5,933	-0.02%
2018/05/04	2	24.70	1	24.70	23.90	1	5,922	0.02%
2018/04/26	0	0.00	1	21.20	21.00	-1	6,148	-0.02%
2018/04/25	2	21.23	0	0.00	21.60	2	6,620	0.03%
2018/04/24	0	0.00	2	19.00	20.90	-2	6,808	-0.03%
2018/04/20	1	22.35	0	0.00	22.65	1	7,062	0.01%
2018/04/17	1	23.00	0	0.00	22.20	1	7,541	0.01%
2018/04/16	1	23.50	0	0.00	23.20	1	7,687	0.01%
2018/04/12	0	0.00	2	23.60	23.10	-2	8,475	-0.02%
2018/04/11	3	23.65	4	23.39	23.40	-1	8,792	-0.01%
2018/04/03	0	0.00	3	25.85	25.75	-3	10,503	-0.03%
2018/04/02	1	26.80	0	0.00	26.50	1	11,171	0.01%
2018/03/31	15	27.13	10	27.40	27.20	5	11,562	0.04%
2018/03/29	0	0.00	1	26.60	25.65	-1	11,564	-0.01%
2018/03/28	3	26.70	2	27.00	25.90	1	11,759	0.01%
2018/03/27	2.6	26.05	0	0.00	26.05	2.6	11,555	0.02%
2018/03/26	0	0.00	2	23.80	23.70	-2	11,556	-0.02%
2018/03/22	1	26.80	1	26.15	26.05	0	11,667	0.00%
2018/03/21	5	27.35	5	26.90	26.80	0	11,725	0.00%
2018/03/20	10	27.30	10	26.78	26.80	0	12,025	0.00%
2018/03/19	2	26.70	2	26.85	26.60	0	12,383	0.00%
2018/03/16	1	27.75	0	0.00	26.95	1	12,813	0.01%
2018/03/15	1	27.65	1	27.55	27.55	0	12,935	0.00%
2018/03/14	0	0.00	1	27.65	27.55	-1	13,175	-0.01%
2018/03/13	0	0.00	1	27.90	27.65	-1	13,221	-0.01%
2018/03/12	15	28.45	8	28.74	28.20	7	13,332	0.05%
2018/03/09	0	0.00	20	26.08	26.70	-20	13,288	-0.15%
2018/03/08	7	28.39	0	0.00	27.55	7	13,430	0.05%
2018/03/06	0	0.00	8	28.95	28.85	-8	13,904	-0.06%
2018/03/02	4	29.69	3	29.47	29.30	1	14,638	0.01%
2018/03/01	0	0.00	1	30.00	30.20	-1	14,737	-0.01%
2018/02/26	2	30.50	2	30.55	30.40	0	15,303	0.00%
2018/02/23	0	0.00	4	30.00	30.10	-4	15,273	-0.03%
2018/02/22	2	30.23	12	29.23	30.50	-10	15,393	-0.06%
2018/02/21	3	28.95	4	29.18	29.70	-1	15,313	-0.01%
2018/02/12	2	27.60	2	27.55	27.80	0	15,343	0.00%
2018/02/09	10	25.80	11	26.55	26.60	-1	15,288	-0.01%
2018/02/08	12	28.73	11	29.78	28.65	1	15,097	0.01%
2018/02/07	2	29.90	0	0.00	28.20	2	14,990	0.01%
2018/02/05	2	32.40	1	32.90	32.60	1	14,999	0.01%
2018/02/02	10	35.45	0	0.00	35.45	10	14,916	0.07%
2018/02/01	1	35.10	1	36.20	35.30	0	14,938	0.00%
2018/01/31	2	35.45	4	35.56	35.95	-2	15,019	-0.01%
2018/01/30	3	36.80	1	36.90	35.60	2	15,085	0.01%
2018/01/29	0	0.00	4	36.46	36.30	-4	15,087	-0.03%
2018/01/26	1	35.20	0	0.00	35.20	1	15,090	0.01%
2018/01/25	2	35.98	5	36.49	35.80	-3	15,332	-0.02%
2018/01/24	5.5	36.09	0	0.00	36.05	5.5	15,375	0.04%
2018/01/23	11	36.59	14	36.72	36.00	-3	15,722	-0.02%
2018/01/22	10	36.32	1	37.00	37.00	9	15,884	0.06%
2018/01/19	7	36.41	0	0.00	35.80	7	15,980	0.04%
2018/01/18	9	40.25	1	39.55	39.55	8	15,534	0.05%
2018/01/17	17	41.30	1	41.15	40.95	16	15,414	0.10%
2018/01/16	14.5	41.59	14	41.91	41.30	0.5	15,409	0.00%
2018/01/15	0	0.00	12	39.97	40.10	-12	15,291	-0.08%
2018/01/12	13	41.64	6	42.23	40.25	7	15,232	0.05%
2018/01/11	12	40.86	2	40.15	39.80	10	15,086	0.07%
2018/01/10	6	41.17	3	40.23	40.20	3	15,058	0.02%
2018/01/09	9	40.92	15	40.50	41.20	-6	15,144	-0.04%
2018/01/08	26	43.87	97.3	42.90	40.50	-71.3	15,071	-0.47%
2018/01/05	16.3	44.34	16	44.86	44.35	0.3	14,699	0.00%
2018/01/04	37.4	45.32	48	44.74	44.15	-10.6	14,418	-0.07%
2018/01/03	25.6	43.83	10.2	43.49	44.80	15.4	13,966	0.11%
2018/01/02	31.2	38.99	50	39.22	40.75	-18.8	13,344	-0.14%