• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    1,562張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18125.75126.2026.2505,8190.00%
2024/12/17526.1000.0026.0555,8170.09%
2024/12/1600.00326.6525.80-35,819-0.05%
2024/12/13327.15326.8526.8505,8060.00%
2024/12/11128.20428.0428.10-35,815-0.05%
2024/12/06628.83628.9028.7005,8660.00%
2024/12/05328.9000.0028.9035,8890.05%
2024/12/0400.00129.0528.85-15,899-0.02%
2024/12/0300.00228.7328.55-25,933-0.03%
2024/11/29128.7000.0029.0016,0050.02%
2024/11/28729.67329.8528.7546,3340.06%
2024/11/27329.03729.7130.25-46,389-0.06%
2024/11/25129.00129.5029.3006,4210.00%
2024/11/2200.00428.8429.50-46,484-0.06%
2024/11/21127.25127.1027.1006,4940.00%
2024/11/14227.5500.0027.5027,1490.03%
2024/11/13328.6000.0028.4037,1350.04%
2024/11/12929.23329.5528.7067,1190.08%
2024/11/11229.6500.0029.8527,1420.03%
2024/11/0800.00230.1029.95-27,139-0.03%
2024/11/07229.23429.1129.20-27,097-0.03%
2024/11/06329.250.229.4029.252.87,0490.04%
2024/11/05232.25232.4832.4506,8770.00%
2024/11/04131.65131.8532.3006,8260.00%
2024/11/01132.75132.7032.2506,7900.00%
2024/10/30732.83232.5532.5556,6450.08%
2024/10/291838.75339.5536.15156,4260.23%
2024/10/282439.213039.6040.15-66,067-0.10%
2024/10/25335.20335.5536.5505,3460.00%
2024/10/241236.863737.1836.20-255,297-0.47%
2024/10/231538.441438.8337.5515,2240.02%
2024/10/22336.70336.9037.3504,9440.00%
2024/10/21838.41738.9737.4014,9080.02%
2024/10/18136.7000.0036.2014,7210.02%
2024/10/1600.001036.8537.80-104,556-0.22%
2024/10/151237.68237.6337.80104,4060.23%
2024/10/142535.7500.0036.15253,9030.64%
2024/10/11332.60432.7032.90-13,385-0.03%
2024/10/091032.151232.4532.95-23,375-0.06%
2024/10/081232.051232.3332.4503,3140.00%
2024/10/0700.00631.7533.05-63,257-0.18%
2024/10/04631.38131.2530.0553,1870.16%
2024/10/0100.00331.5032.10-33,180-0.09%
2024/09/30330.9500.0031.0033,1640.09%
2024/09/27331.35831.1932.00-53,140-0.16%
2024/09/26530.80130.8530.7543,0890.13%
2024/09/2400.00331.0531.40-33,037-0.10%
2024/09/231629.9200.0030.10162,9850.54%
2024/09/20129.2500.0029.2012,9660.03%
2024/09/13129.3000.0029.1512,9840.03%
2024/09/10329.7000.0028.8032,9410.10%
2024/09/06529.47329.4029.3022,9110.07%
2024/09/05330.3500.0030.1032,9170.10%
2024/09/0400.00430.0929.85-42,898-0.14%
2024/08/3000.000.532.0032.15-0.52,751-0.02%
2024/08/291132.191532.9134.15-42,405-0.17%
2024/08/28331.40332.4031.0502,2610.00%
2024/08/261032.101332.7031.20-32,098-0.14%
2024/08/231231.791131.6932.1511,9940.05%
2024/08/22431.70232.3032.0021,8870.11%
2024/08/211431.781131.9031.3531,7840.17%
2024/08/20930.284030.8432.35-311,585-1.95%
2024/08/19527.12528.2129.4501,3110.00%
2024/08/16326.55926.7826.80-61,182-0.51%
2024/08/14125.9500.0025.7011,1330.09%
2024/08/09326.1500.0025.5531,0080.30%
2024/08/06621.6000.0022.7069680.62%
2024/08/05323.4300.0023.1539420.32%
2024/08/0200.00725.8125.70-7914-0.77%
2024/07/3100.00226.2526.00-2876-0.23%
2024/07/2200.00425.1825.10-4846-0.47%
2024/07/19125.5500.0025.5018320.12%
2024/07/1700.00126.9026.85-1801-0.12%
2024/07/11126.4000.0026.3517370.14%
2024/07/08226.4800.0026.3026890.29%
2024/07/0300.00225.7025.75-2620-0.32%
2024/07/0100.001025.7525.65-10617-1.62%
2024/06/282125.881325.7925.7586121.31%
2024/06/27325.80125.7025.9025990.33%
2024/06/25325.05325.1025.4505750.00%
2024/06/19724.79324.8024.7045250.76%
2024/06/1800.00425.3925.00-4529-0.76%
2024/06/17425.1000.0025.2545410.74%
2024/06/13325.0500.0024.7035180.58%
2024/06/12125.40125.5525.5005010.00%
2024/06/11324.65324.9024.8004690.00%
2024/06/06123.9500.0023.9514840.21%
2024/05/271724.771724.7924.8507180.00%
2024/05/2400.001324.2524.60-13713-1.82%
2024/05/211324.11524.2024.1587451.07%
2024/05/17424.0300.0024.0547480.53%
2024/05/16423.9100.0023.9547550.53%
2024/05/15123.6000.0023.5517590.13%
2024/05/14423.38323.5023.5517740.13%
2024/05/13323.63323.9523.5507870.00%
2024/05/1000.00322.9523.15-3788-0.38%
2024/05/08522.55322.7022.6527830.26%
2024/04/18122.25122.4522.3008620.00%
2024/04/161021.7500.0021.80108741.14%
2024/04/151023.1000.0023.00108671.15%
2024/04/02323.30323.4523.4009420.00%
2024/04/01023.6500.0023.4009590.00%
2024/03/2200.00123.7023.65-11,296-0.08%
2024/03/21323.7000.0023.7531,3310.23%
2024/03/2000.00323.9523.95-31,349-0.22%
2024/03/18023.6000.0023.5001,4050.00%
2024/03/11324.5000.0024.0531,5960.19%
2024/03/0600.00226.1526.30-21,601-0.12%
2024/03/0500.00125.6025.60-11,577-0.06%
2024/03/0400.00425.6325.90-41,537-0.26%
2024/03/01324.75325.1524.6501,4870.00%
2024/02/29324.9500.0024.7531,5130.20%
2024/02/27325.00325.2525.2501,5170.00%
2024/02/2600.00325.3025.40-31,538-0.20%
2024/02/1600.001024.5524.60-101,696-0.59%
2024/02/1500.00323.6524.10-31,711-0.18%
2024/02/05323.1000.0023.0531,7310.17%
2024/02/021024.0500.0023.75101,7520.57%
2024/01/2900.00224.3524.50-22,102-0.10%
2024/01/26524.29324.4524.3522,2870.09%
2024/01/2200.00523.8923.95-52,348-0.21%
2024/01/12523.59323.7023.5522,7370.07%
2024/01/10323.75323.9523.8002,7660.00%
2024/01/08124.2000.0024.4012,8100.04%
2024/01/03225.7000.0025.5022,9660.07%
2023/12/291025.2500.0025.35103,1080.32%
2023/12/27325.8500.0025.6033,1280.10%
2023/12/22126.0500.0026.0513,1340.03%
2023/12/21826.6900.0026.4583,1000.26%
2023/12/20927.03926.5727.2503,0490.00%
2023/12/19625.68626.2025.6502,9000.00%
2023/12/18326.1500.0025.5032,8700.10%
2023/12/15326.7000.0026.2032,8730.10%
2023/12/12327.5500.0026.9032,7840.11%
2023/12/1100.00626.5826.70-62,661-0.23%
2023/12/06626.6500.0026.2062,6150.23%
2023/12/04326.8000.0026.5532,5780.12%
2023/11/3000.00325.7026.10-32,532-0.12%
2023/11/27925.10925.2525.0002,5310.00%
2023/11/22326.60626.7026.45-32,609-0.11%
2023/11/21626.7500.0026.5562,6910.22%
2023/11/201226.791227.0026.8002,6690.00%
2023/11/17626.38626.5326.7002,6280.00%
2023/11/16326.40626.5526.65-32,606-0.12%
2023/11/14325.45325.6525.5502,5370.00%
2023/11/13325.60325.7525.8502,5190.00%
2023/11/10925.95626.6026.0032,4840.12%
2023/11/091826.161226.3025.8062,4480.25%
2023/11/08626.68626.8326.7002,4070.00%
2023/11/07427.10427.1827.2002,3590.00%
2023/11/06626.971226.8327.20-62,294-0.26%
2023/11/03526.18326.9326.3522,1190.09%
2023/10/261025.681024.9024.7001,9960.00%
2023/10/25524.852025.3425.40-151,982-0.76%
2023/10/241723.831424.0524.5531,9320.16%
2023/10/231224.99326.7524.4091,8710.48%
2023/10/19324.6500.0024.7031,6610.18%
2023/10/1800.00624.7024.05-61,660-0.36%
2023/10/17124.301124.8824.65-101,646-0.61%
2023/10/16623.985624.5524.60-501,624-3.08%
2023/10/13924.031924.3424.55-101,615-0.62%
2023/10/12324.05324.2524.4001,5860.00%
2023/10/11323.551524.1824.30-121,526-0.79%
2023/10/061023.301023.8023.7501,4310.00%
2023/10/053323.5700.0023.00331,3732.40%
2023/10/04322.35822.8323.00-51,290-0.39%
2023/10/031322.71522.9422.8081,2770.63%
2023/10/02622.6000.0022.6561,2680.47%
2023/09/28321.90522.0622.15-21,247-0.16%
2023/09/22621.13521.2921.2011,2700.08%
2023/09/21321.65321.7521.4001,2690.00%
2023/09/20221.85721.7722.05-51,238-0.40%
2023/09/19320.95621.0521.15-31,200-0.25%
2023/09/18620.68620.8020.7501,1900.00%
2023/09/15321.0500.0020.7531,1920.25%
2023/09/1400.00321.1021.25-31,186-0.25%
2023/09/12120.55120.7020.6001,1830.00%
2023/09/11921.03321.5520.7061,1830.51%
2023/09/08621.20621.3521.2001,1730.00%
2023/09/07921.58321.4521.1561,1680.51%
2023/09/06321.75321.8521.9001,1560.00%
2023/09/05321.75321.9021.9501,1530.00%
2023/09/04621.90621.9021.8501,1470.00%
2023/09/01321.95422.1522.30-11,137-0.09%
2023/08/31921.901022.0622.05-11,126-0.09%
2023/08/29221.30221.4521.8501,1040.00%
2023/08/281922.721223.3121.2571,0770.65%
2023/08/253121.8200.0022.55319613.22%
2023/08/2400.00620.8820.95-6886-0.68%
2023/08/23319.90520.0119.90-2855-0.23%
2023/08/22919.73319.3519.3568520.70%
2023/08/21619.78619.9019.9508480.00%
2023/08/17319.25319.4519.8508420.00%
2023/08/16319.40319.6019.5008290.00%
2023/08/15319.45619.5819.65-3829-0.36%
2023/08/11320.10319.9019.9008240.00%
2023/08/10620.43620.5820.3508130.00%
2023/08/09322.25322.0522.0508010.00%
2023/08/08622.25622.4022.3007910.00%
2023/08/07322.35322.6022.4507920.00%
2023/08/04922.25722.3922.2027750.26%
2023/08/02921.95822.0421.8517160.14%
2023/08/01322.052622.3322.25-23705-3.26%
2023/07/312222.36822.2022.45146832.05%
2023/07/27121.25320.9521.25-2617-0.32%
2023/07/261220.751220.9020.7506070.00%
2023/07/25320.65920.8821.00-6590-1.02%
2023/07/24920.77320.9020.6065831.03%
2023/07/20620.83620.9320.9505620.00%
2023/07/19320.8500.0020.7035570.54%
2023/07/18520.89521.0721.0005690.00%
2023/07/12120.70120.9020.4505820.00%
2023/07/07620.70620.8420.8506800.00%
2023/07/03321.1000.0020.7539020.33%
2023/06/28219.70319.8519.70-1852-0.12%
2023/06/27219.6000.0019.5528600.23%
2023/06/2600.00319.9019.90-3869-0.34%
2023/06/21919.83919.9319.8008700.00%
2023/06/20319.85319.9519.8508710.00%
2023/06/0700.00320.1020.05-3872-0.34%
2023/06/05320.10320.2520.1008740.00%
2023/06/02320.00320.2020.0008760.00%
2023/06/01320.00320.0019.9508790.00%
2023/05/31320.0500.0020.1038780.34%
2023/05/30319.55319.9020.2008710.00%
2023/05/26919.53919.6019.5008390.00%
2023/05/25319.55319.6319.6508430.00%
2023/05/2200.00319.6019.60-3843-0.36%
2023/05/19319.4000.0019.3538440.36%
2023/05/0200.00321.4521.65-3807-0.37%
2023/04/2600.00320.6520.95-3800-0.38%
2023/04/25621.10321.2520.5538000.37%
2023/04/211121.7900.0021.05117791.41%
2023/04/18622.28622.4022.3007140.00%
2023/04/13123.20222.4522.60-1656-0.15%
2023/04/12422.181422.2822.15-10577-1.73%
2023/04/11622.15422.3422.0525550.36%
2023/04/073321.522322.0921.90104762.10%
2023/04/06221.30620.6321.35-4362-1.10%
2023/03/31620.23620.3320.3002860.00%
2023/03/2900.001020.3720.55-10286-3.49%
2023/03/28920.20520.3420.0542841.40%
2023/03/2700.00320.3520.50-3277-1.08%
2023/03/22620.23320.4520.1032701.11%
2023/03/2100.00819.9120.15-8267-2.99%
2023/03/20319.40319.5519.4002590.00%
2023/03/1500.00119.6019.40-1294-0.34%
2023/03/14319.45219.4519.4513150.32%
2023/03/13719.64719.7919.8003280.00%
2023/03/10320.10319.8519.8003440.00%
2023/03/09320.35320.5020.3003600.00%
2023/03/08320.15320.2520.3004070.00%
2023/03/07820.291220.4120.30-4416-0.96%
2023/03/06319.80619.9520.15-3414-0.72%
2023/02/2000.00619.6019.70-6716-0.84%
2023/02/15619.45619.6319.3007560.00%
2023/02/13319.05319.2019.1507640.00%
2023/02/10919.33519.4119.2047780.51%
2023/02/09619.63319.7019.5037870.38%
2023/02/0800.00319.8519.80-3796-0.38%
2023/02/03419.5000.0019.5048820.45%
2023/02/02319.55319.6519.8008790.00%
2023/01/30319.15618.9018.95-3866-0.35%
2023/01/17218.55218.7518.5008650.00%
2023/01/13318.85318.7518.5008660.00%
2023/01/12318.85318.8518.8508630.00%
2023/01/06319.0500.0019.1538630.35%
2022/12/3000.00218.9519.05-2872-0.23%
2022/12/28319.10319.0719.0508670.00%
2022/12/26619.68320.0019.4038650.35%
2022/12/2200.00519.5219.70-5863-0.58%
2022/12/21319.1500.0019.0538610.35%
2022/12/20519.76319.9519.2028560.23%
2022/12/19319.85319.8519.8508560.00%
2022/12/15620.40620.5520.6508520.00%
2022/12/1400.00320.6520.60-3848-0.35%
2022/12/12620.08320.2520.4538390.36%
2022/12/091020.361020.4720.4008370.00%
2022/12/08320.051620.3020.50-13827-1.57%
2022/12/071320.111220.1019.9518170.12%
2022/12/06620.65320.7519.5037980.38%
2022/12/051521.25621.3521.0597781.16%
2022/12/02321.65621.7321.50-3763-0.39%
2022/12/01321.302021.6521.35-17745-2.28%
2022/11/3000.001520.9721.45-15725-2.07%
2022/11/291820.63620.7820.65126751.78%
2022/11/28420.75620.9320.90-2664-0.30%
2022/11/25920.83321.0020.7066590.91%
2022/11/24321.05321.3521.0006470.00%
2022/11/233220.98521.2020.95276314.27%
2022/11/22421.55121.9521.6535880.51%
2022/11/2100.001120.0120.70-11438-2.51%
2022/11/18319.1000.0018.8533670.82%
2022/11/1700.00619.1519.10-6366-1.64%
2022/11/16318.95319.0518.9503600.00%
2022/11/15618.95919.1319.00-3365-0.82%
2022/11/14318.55618.6818.70-3353-0.85%
2022/11/111218.80718.7918.6553571.40%
2022/11/10318.35918.7018.90-6350-1.71%
2022/11/09618.631018.7618.65-4346-1.15%
2022/11/081818.93919.2018.3593402.64%
2022/11/071818.93919.1218.9093322.71%
2022/11/041218.781218.9118.9003410.00%
2022/11/032719.111219.3418.80153464.33%
2022/11/02618.65919.0219.35-3312-0.96%
2022/11/0100.00317.6017.60-3281-1.06%
2022/10/31315.9500.0016.0032991.00%
2022/10/27315.90316.1516.2503300.00%
2022/10/2600.00315.9015.90-3355-0.84%
2022/10/25915.83915.9815.8004350.00%
2022/10/24415.55915.6815.65-5522-0.96%
2022/10/21315.3500.0015.3535870.51%
2022/10/20315.45315.6015.6005850.00%
2022/10/19316.1500.0016.0035850.51%
2022/10/17315.75515.9716.35-2589-0.34%
2022/10/1400.00316.1516.30-3588-0.51%
2022/10/1200.00316.6516.60-3578-0.52%
2022/10/061017.92118.3017.7095791.55%
2022/10/05718.07518.2218.1025790.34%
2022/10/04317.45317.6017.8505800.00%
2022/10/0300.00317.2517.35-3578-0.52%
2022/09/28617.60117.0517.0555830.86%
2022/09/27517.54717.6917.80-2582-0.34%
2022/09/2600.00317.4517.50-3582-0.52%
2022/09/23318.50318.6018.5005810.00%
2022/09/21318.80318.9518.6505780.00%
2022/09/19318.85318.9518.8505780.00%
2022/09/1200.00319.6519.60-3594-0.50%
2022/09/0800.00318.9018.90-3594-0.50%
2022/09/06618.95618.9918.9505930.00%
2022/09/05419.09619.2519.10-2591-0.34%
2022/08/3000.00319.3019.50-3592-0.51%
2022/08/26319.8500.0019.8035950.50%
2022/08/251219.96920.0819.9535900.51%
2022/08/24619.80619.9520.0005940.00%
2022/08/23619.85619.9419.9505930.00%
2022/08/1800.00319.5019.70-3561-0.53%
2022/08/17219.15319.3019.45-1551-0.18%
2022/08/12618.88619.0019.0505450.00%
2022/08/11619.73119.8519.0055390.93%
2022/08/1000.00319.7520.00-3518-0.58%
2022/08/09319.65319.7519.7005050.00%
2022/08/0800.00320.0020.00-3499-0.60%
2022/08/05319.55619.6020.15-3488-0.61%
2022/08/04918.77618.8518.8034690.64%
2022/08/03619.48619.6219.4504550.00%
2022/08/02919.57319.5719.3064431.35%
2022/08/01720.02720.1620.2504240.00%
2022/07/292718.922718.7719.0003450.00%
2022/07/28318.15618.3818.50-3259-1.16%
2022/07/27316.70316.8516.8501960.00%
2022/07/25616.85116.9516.8051992.50%
2022/07/22616.68816.8717.10-2200-1.00%
2022/07/2100.00316.8016.80-3210-1.43%
2022/07/20616.50616.6016.5502170.00%
2022/07/19616.20616.3016.3502360.00%
2022/07/18316.55316.6516.3502440.00%
2022/07/14616.10616.3016.3502500.00%
2022/07/1100.00316.2516.40-3263-1.14%
2022/07/07115.20115.4516.1002730.00%
2022/07/0600.00215.5015.40-2285-0.70%
2022/07/04614.431214.8515.10-6331-1.81%
2022/07/01315.65315.0015.0003440.00%
2022/06/28316.80317.0516.8504720.00%
2022/06/23316.3500.0016.2535460.55%
2022/06/22316.45316.4216.4505500.00%
2022/06/21316.65316.8016.8005510.00%
2022/06/20917.40316.4516.4565531.08%
2022/06/17317.35317.4817.7005500.00%
2022/06/16318.0500.0017.7535590.54%
2022/06/15117.95118.0518.1505730.00%
2022/06/14317.95318.0518.1005780.00%
2022/06/13318.3500.0018.3035810.52%
2022/06/10318.80318.9518.8005880.00%
2022/06/09318.80618.9318.75-3591-0.51%
2022/06/08618.7500.0018.6065941.01%
2022/06/0700.00318.7019.00-3600-0.50%
2022/06/06118.35118.5018.5505990.00%
2022/06/02618.48618.6418.5006090.00%
2022/06/0100.00318.5518.65-3622-0.48%
2022/05/2600.00318.2517.95-3632-0.47%
2022/05/25317.90317.8018.0006420.00%
2022/05/24818.01218.4017.7566660.90%
2022/05/23318.10318.2518.2006700.00%
2022/05/1700.00317.6017.75-3743-0.40%
2022/05/16617.28617.4317.3007490.00%
2022/05/11618.05618.2317.9507940.00%
2022/05/10617.68917.8018.15-3822-0.36%
2022/05/09618.08618.2517.7008740.00%
2022/05/06318.15318.2518.2509060.00%
2022/05/05318.75318.8518.6009550.00%
2022/05/04318.55318.7018.5009770.00%
2022/04/29318.35318.7518.3001,0720.00%
2022/04/28618.35618.6318.2001,0980.00%
2022/04/27317.95618.1018.05-31,135-0.26%
2022/04/26318.55318.6818.5501,1970.00%
2022/04/25319.05319.2218.8501,2770.00%
2022/04/21320.05420.1320.05-11,388-0.07%
2022/04/20320.20120.3520.1021,4060.14%
2022/04/1900.00320.3520.25-31,444-0.21%
2022/04/18620.03620.1820.0501,4940.00%
2022/04/14520.55220.6520.5531,6160.19%
2022/04/1300.00320.8021.00-31,696-0.18%
2022/04/122120.442120.6320.6501,8170.00%
2022/04/11620.93520.5020.5012,3540.04%
2022/04/08321.2500.0021.2032,6240.11%
2022/04/06621.6800.0021.3062,6690.22%
2022/04/01921.63921.7922.0002,8310.00%
2022/03/31922.24421.9822.1052,8340.18%
2022/03/3000.00320.6522.30-32,755-0.11%
2022/03/28021.65320.3020.30-32,743-0.11%
2022/03/25620.0800.0019.9562,7500.22%
2022/03/23120.40120.6020.6002,8200.00%
2022/03/2200.00320.6520.60-32,957-0.10%
2022/03/21920.22920.3320.4002,9800.00%
2022/03/18219.60819.7720.50-62,988-0.20%
2022/03/17519.44619.6519.50-12,993-0.03%
2022/03/14619.93619.9519.8003,0210.00%
2022/03/11419.84319.9519.6513,0220.03%
2022/03/10320.25220.2820.1013,0220.03%
2022/03/09619.501119.6219.60-53,015-0.17%
2022/03/08419.69320.0019.1513,0090.03%
2022/03/03621.28321.6021.0532,9860.10%
2022/03/02621.03321.0521.1532,9860.10%
2022/03/01320.95820.9421.20-52,983-0.17%
2022/02/251120.58920.7320.5022,9820.07%
2022/02/24321.2500.0020.3032,9760.10%
2022/02/23321.75321.8521.7502,9610.00%
2022/02/22322.15321.7021.7002,9580.00%
2022/02/21322.8500.0022.5532,9510.10%
2022/02/1800.00322.3523.05-32,988-0.10%
2022/02/16922.32922.4322.3503,0170.00%
2022/02/111022.9000.0022.70102,9790.34%
2022/02/10323.5500.0023.2032,9550.10%
2022/02/091923.99624.1823.80132,9290.44%
2022/02/081523.461523.6623.7002,8790.00%
2022/02/07522.35922.6823.70-42,843-0.14%
2022/01/261222.11922.2722.0032,8330.11%
2022/01/24921.201821.5622.35-92,752-0.33%
2022/01/211121.96622.1221.6052,7110.18%
2022/01/20621.95622.1522.5502,6850.00%
2022/01/191521.901822.0822.20-32,655-0.11%
2022/01/182121.811821.9821.9532,5830.12%
2022/01/17620.151820.4522.30-122,534-0.47%
2022/01/14619.931220.0920.30-62,457-0.24%
2022/01/13421.06321.4020.7512,4340.04%
2022/01/121521.49321.6521.00122,4120.50%
2022/01/11222.6000.0021.9022,3700.08%
2022/01/07723.0900.0022.2572,2890.31%
2022/01/06324.15324.3524.1002,1810.00%
2022/01/05424.6000.0023.8542,0920.19%
2022/01/04625.6500.0025.0561,9660.31%
2022/01/03123.90423.3324.30-31,414-0.21%
2021/12/30622.10622.2822.1001,1290.00%
2021/12/29922.30922.6322.4001,0990.00%
2021/12/28521.92622.1521.95-11,036-0.10%
2021/12/27621.23621.4021.2508620.00%
2021/12/241220.951221.1920.9008380.00%
2021/12/23921.00321.0021.0568170.73%
2021/12/2200.00620.4521.05-6792-0.76%
2021/12/21619.90620.1320.0507610.00%
2021/12/20920.32420.4919.9557470.67%
2021/12/1700.00420.8020.70-4726-0.55%
2021/12/1600.00121.5521.75-1664-0.15%
2021/12/14819.14519.2818.9534930.61%
2021/12/13818.75918.9219.10-1474-0.21%
2021/12/10418.14418.3418.4004540.00%
2021/12/09618.23918.3718.35-3449-0.67%
2021/12/081217.912417.9718.15-12430-2.79%
2021/12/071617.881618.0217.8504090.00%
2021/12/0600.001117.6617.80-11404-2.72%
2021/12/03917.50317.7717.4064001.50%
2021/12/02117.55117.7517.5004000.00%
2021/12/0100.00217.5517.55-2399-0.50%
2021/11/30217.55317.5217.60-1401-0.25%
2021/11/29517.25417.4017.3513990.25%
2021/11/2600.00317.7017.55-3393-0.76%
2021/11/24617.83317.9317.9033840.78%
2021/11/23918.02618.0018.0533790.79%
2021/11/22318.25618.2518.30-3374-0.80%
2021/11/19317.70417.8317.80-1368-0.27%
2021/11/182518.031418.0017.80113653.01%
2021/11/172318.73918.6018.35143533.96%
2021/11/16218.23817.2218.55-6297-2.01%
2021/11/1200.00316.9516.75-3235-1.27%
2021/11/11116.80116.9516.9002360.00%
2021/11/10916.811116.9416.85-2240-0.83%
2021/11/091216.93317.2016.8092423.71%
2021/11/08216.751317.0117.10-11242-4.54%
2021/11/05216.7500.0016.8022420.83%
2021/11/032217.261817.4316.9042371.68%
2021/10/28316.70316.8016.6002050.00%
2021/10/272116.781816.9516.8032031.48%
2021/10/26916.83516.9816.9541972.03%
2021/10/251316.971617.1317.15-3193-1.55%
2021/10/222916.661716.7116.85121627.38%
2021/10/2100.00616.5016.50-6141-4.25%
2021/10/06814.78814.9114.9002250.00%
2021/09/28615.78315.9015.9032481.21%
2021/09/2700.00116.0016.00-1249-0.42%
2021/09/24115.75615.9015.85-5254-1.97%
2021/09/22315.60315.6515.7002650.00%
2021/09/17715.90515.9915.9522700.74%
2021/09/1600.00216.1015.95-2282-0.71%
2021/09/14315.95116.0516.0522860.70%
2021/09/13115.75616.0516.10-5288-1.73%
2021/09/10115.65115.7015.6002900.00%
2021/09/06616.3000.0016.1063021.98%
2021/09/0300.00316.1516.15-3308-0.97%
2021/09/02316.05316.1516.1003080.00%
2021/08/27315.75316.0515.7503160.00%
2021/08/26215.80215.9515.7003190.00%
2021/08/25316.0500.0016.2033210.93%
2021/08/24415.75415.8815.9503210.00%
2021/08/23415.46615.7416.00-2324-0.62%
2021/08/19315.3500.0015.3033270.92%
2021/08/18315.60315.9015.8003280.00%
2021/08/13316.5500.0016.3533370.89%
2021/08/10317.05317.1517.0003480.00%
2021/08/06617.50617.6017.5503740.00%
2021/08/0500.00317.7017.65-3382-0.78%
2021/08/0400.00317.5517.50-3406-0.74%
2021/08/03317.25317.4017.2504230.00%
2021/08/0200.001117.1517.20-11428-2.57%
2021/07/27917.67317.5017.5064851.24%
2021/07/261017.64917.7318.0515130.19%
2021/07/22317.80318.0017.6006670.00%
2021/07/21617.95317.6517.6536820.44%
2021/07/20318.2500.0018.1537000.43%
2021/07/1900.00118.6518.60-1719-0.14%
2021/07/1600.00317.9018.20-3852-0.35%
2021/07/15617.50617.6517.7509330.00%
2021/07/14917.62617.6017.5539510.32%
2021/07/13518.35317.9017.7529710.21%
2021/07/12617.63317.7817.7539760.31%
2021/07/0900.00617.7517.70-6981-0.61%
2021/07/08517.61517.7817.7001,0050.00%
2021/07/07617.68617.8017.6501,0270.00%
2021/07/06617.7000.0017.6561,0580.57%
2021/07/0500.00218.1018.10-21,093-0.18%
2021/07/0200.00117.8517.80-11,104-0.09%
2021/07/01317.5500.0017.4031,1280.27%
2021/06/3000.00317.9017.90-31,145-0.26%
2021/06/251117.55317.6517.4581,2120.66%
2021/06/23316.951316.9917.00-101,736-0.58%
2021/06/2200.00116.7516.75-11,847-0.05%
2021/06/21616.90316.6516.6531,9090.16%
2021/06/1700.00617.0016.95-62,013-0.30%
2021/06/16616.8500.0016.5062,0310.30%
2021/06/1500.00317.1017.20-32,031-0.15%
2021/06/11616.8300.0016.6562,0360.29%
2021/06/08317.05317.1817.1002,0540.00%
2021/06/07317.25317.3217.2002,1890.00%
2021/06/03317.85617.9517.85-32,188-0.14%
2021/06/02617.85317.8517.8532,1880.14%
2021/06/0100.00318.1518.15-32,187-0.14%
2021/05/26717.64317.6517.5542,1940.18%
2021/05/25417.6800.0017.9042,1950.18%
2021/05/19216.55416.6817.20-22,199-0.09%
2021/05/1700.00115.0015.00-12,193-0.05%
2021/05/13315.80316.1017.0502,1730.00%
2021/05/12116.4000.0017.0012,1660.05%
2021/04/29122.85522.8422.85-42,066-0.19%
2021/04/28521.2500.0022.0051,9120.26%
2021/04/2300.00221.4521.60-21,925-0.10%
2021/04/2200.001823.5421.60-182,113-0.85%
2021/04/21222.3500.0022.8021,9930.10%
2021/04/20421.9000.0021.8541,9060.21%
2021/04/191421.9000.0021.85141,8970.74%
2021/04/1600.00121.6021.50-11,881-0.05%
2021/04/12122.05122.3521.9502,1210.00%
2021/04/0700.00221.8021.75-22,067-0.10%
2021/04/06121.1500.0021.1012,0580.05%
2021/04/011421.6800.0021.55142,0740.67%
2021/03/29721.96522.0121.9522,0500.10%
2021/03/26723.29823.1622.70-12,065-0.05%
2021/03/23620.55620.6720.6501,4770.00%
2021/03/22320.77720.9020.85-41,481-0.27%
2021/03/1900.00319.8519.85-31,517-0.20%
2021/03/16319.1000.0019.0031,7410.17%
2021/03/12419.43219.6019.3021,9200.10%
2021/03/0500.00219.1019.20-22,000-0.10%
2021/03/0400.00219.1519.10-22,000-0.10%
2021/02/1700.00317.9018.20-32,016-0.15%
2021/02/01418.28218.0518.0022,1810.09%
2021/01/29219.00219.1518.7002,1760.00%
2021/01/22519.33519.4719.4502,1450.00%
2021/01/20319.9000.0019.6032,1340.14%
2021/01/19220.85221.0020.5002,1150.00%
2021/01/18220.85221.0520.8502,0920.00%
2021/01/15320.15520.9621.60-22,057-0.10%
2021/01/1400.00320.4020.80-31,848-0.16%
2021/01/11320.20920.2720.10-61,870-0.32%
2021/01/0800.00519.9119.85-51,866-0.27%
2021/01/071020.52320.6520.2071,8590.38%
2021/01/06721.1200.0020.8571,8440.38%
2021/01/05422.0300.0021.7541,8100.22%
2021/01/0400.00320.4020.70-31,573-0.19%
2020/12/280.920.4000.0020.500.91,5340.06%
2020/12/22320.33320.5719.8001,4730.00%
2020/12/17320.35720.4120.25-41,378-0.29%
2020/12/16121.25120.8020.8001,3660.00%
2020/12/14121.70121.9521.9501,2370.00%
2020/12/10821.25421.7320.8041,2040.33%
2020/12/0900.003321.0521.10-331,081-3.05%
2020/12/082919.7400.0020.05299802.96%
2020/12/07519.60419.4819.3019460.11%
2020/12/04619.03419.1319.1529410.21%
2020/12/03119.40119.6019.2509380.00%
2020/12/02418.45818.6519.15-4851-0.47%
2020/12/01218.1000.0018.1528450.24%
2020/11/3000.00317.9017.75-3861-0.35%
2020/11/27317.70317.8517.7008930.00%
2020/11/24917.68317.3017.3061,2090.50%
2020/11/1900.00517.9117.90-51,678-0.30%
2020/11/17317.6500.0017.6531,6900.18%
2020/11/13817.94218.1517.8561,7690.34%
2020/11/12918.08718.1918.2021,8260.11%
2020/11/1100.00417.7418.60-41,838-0.22%
2020/11/10617.53517.6017.4511,6850.06%
2020/11/09517.59417.7317.7011,7010.06%
2020/11/06117.55117.7017.5001,7110.00%
2020/11/05617.53517.6317.6511,7390.06%
2020/11/0400.00317.6517.80-31,754-0.17%
2020/11/03317.45317.6017.5001,7640.00%
2020/10/27318.25318.2518.2501,9310.00%
2020/10/26218.4500.0018.4521,9930.10%
2020/10/1400.00518.5418.50-52,352-0.21%
2020/10/13618.38618.5518.3002,4030.00%
2020/10/12318.4500.0018.2532,4430.12%
2020/10/0700.00618.5018.45-62,535-0.24%
2020/10/06618.55318.4518.3032,6120.11%
2020/10/05618.05618.2218.2502,6560.00%
2020/09/30318.05618.0018.25-32,706-0.11%
2020/09/29517.96217.5017.5032,7060.11%
2020/09/28318.05518.1418.20-22,703-0.07%
2020/09/2400.00118.0018.00-12,687-0.04%
2020/09/23318.4500.0018.4032,6780.11%
2020/09/22218.7500.0018.5522,6750.07%
2020/09/18619.38619.5319.3502,6610.00%
2020/09/17219.60219.8019.6002,6490.00%
2020/09/16219.75219.7519.7002,6440.00%
2020/09/1500.00320.1520.05-32,632-0.11%
2020/09/1400.00319.5019.80-32,575-0.12%
2020/09/11619.00318.9518.5532,5610.12%
2020/09/09319.85319.8019.7502,5630.00%
2020/09/07520.5400.0019.8552,5320.20%
2020/09/04221.40221.7021.2002,4900.00%
2020/09/01521.79421.9821.8012,4030.04%
2020/08/28320.35820.9122.20-52,209-0.23%
2020/08/27320.3500.0020.2032,0960.14%
2020/08/26321.5200.0020.8532,0110.15%
2020/08/2500.00319.6320.90-31,696-0.18%
2020/08/20318.05318.3518.3501,5860.00%
2020/08/19619.93920.0719.85-31,546-0.19%
2020/08/18320.15320.0520.2501,5050.00%
2020/08/17119.25319.4819.70-21,445-0.14%
2020/08/13219.00219.3018.9501,4100.00%
2020/08/12418.70418.8318.5501,3920.00%
2020/08/11319.3500.0018.6031,3860.22%
2020/08/10319.2000.0019.5531,3570.22%
2020/08/0500.00319.9019.95-31,300-0.23%
2020/08/04119.6500.0019.5511,2550.08%
2020/08/03319.3000.0019.6531,2350.24%
2020/07/31319.6500.0019.7031,1770.25%
2020/07/30119.30320.1719.90-21,155-0.17%
2020/07/2900.00719.0319.35-71,088-0.64%
2020/07/28818.44818.6117.9501,0490.00%
2020/07/27618.95619.0518.9001,0150.00%
2020/07/241019.37519.4218.6559760.51%
2020/07/2300.00120.4520.25-1902-0.11%
2020/07/2000.00417.8017.95-4702-0.57%
2020/07/17517.6600.0017.2056620.75%
2020/07/1500.00917.5817.65-9562-1.60%
2020/07/14917.4100.0017.2095181.74%
2020/07/13716.61916.7916.90-2467-0.43%
2020/07/09313.251013.6514.40-7344-2.03%
2020/07/08312.9000.0013.4032921.03%
2020/07/07313.05313.2013.0502840.00%
2020/07/06713.51413.8113.4532821.06%
2020/07/03413.6600.0013.5542791.43%
2020/06/30113.95114.3014.0002740.00%
2020/06/23314.15314.2514.1002700.00%
2020/06/17613.90614.0514.2502490.00%
2020/06/16214.30214.5514.1002390.00%
2020/06/10213.20213.5013.8001940.00%
2020/06/0800.00213.0013.60-2198-1.01%
2020/05/2800.00011.4011.450162-0.02%
2020/05/20311.20311.3011.1501590.00%
2020/05/19311.30311.3011.3001600.00%
2020/05/18311.25311.4011.3001600.00%
2020/05/15311.35311.4011.3001520.00%
2020/05/1100.00211.8511.85-2149-1.33%
2020/05/08211.35211.5011.3501490.00%
2020/05/06211.35211.4011.3501500.00%
2020/05/05711.30511.4011.3521501.33%
2020/04/30211.30211.4011.3001510.00%
2020/04/2300.00110.5510.55-1153-0.65%
2020/04/22210.40110.4510.4511520.65%
2020/04/2000.00210.5010.60-2152-1.31%
2020/04/16810.44810.5710.7001490.00%
2020/04/1400.00210.3510.55-2143-1.40%
2020/04/13210.00210.1510.0001380.00%
2020/03/2429.3129.459.3001550.00%
2020/03/2038.9239.189.0601550.00%
2020/03/1900.0039.708.67-3153-1.96%
2020/03/1759.0869.279.73-1147-0.68%
2020/03/1600.0069.859.76-6142-4.21%
2020/03/1300.0039.699.71-3141-2.12%
2020/02/27212.4000.0012.0521261.58%
2020/02/03212.0000.0012.1521221.63%
2020/01/20213.90214.0513.8501160.00%
2020/01/1600.00113.8013.80-1115-0.87%
2020/01/10213.70213.7513.8001220.00%
2020/01/06214.05214.1014.1001190.00%
2019/12/3100.00214.4014.45-2121-1.64%
2019/12/30114.35114.5014.3501210.00%
2019/12/2600.00214.1314.65-2118-1.69%
2019/12/25113.9000.0013.9011200.83%
2019/11/22214.05214.0514.0501210.00%
2019/11/07814.33414.4514.2041183.37%
2019/10/30214.15214.3014.2501140.00%
2019/10/18213.9500.0014.0021211.65%
2019/10/1700.00114.0014.05-1162-0.62%
2019/10/09214.00214.2014.0001670.00%
2019/10/0400.00114.1014.10-1164-0.61%
2019/10/01214.40214.5514.4001610.00%
2019/09/18314.35314.4514.4501460.00%
2019/09/11514.62214.6014.6031631.84%
2019/09/0500.00214.9014.95-2166-1.20%
2019/09/04214.70314.8214.85-1166-0.60%
2019/09/03314.73214.8514.7511650.60%
2019/08/29414.53214.6014.6021631.23%
2019/08/28614.45614.5514.6001630.00%
2019/08/27214.45214.6014.6001630.00%
2019/08/2600.00214.5514.50-2162-1.23%
2019/08/23214.5500.0014.4521621.23%
2019/08/15214.45214.6014.8501650.00%
2019/08/13214.60214.7014.7001650.00%
2019/08/07214.73214.8514.7001680.00%
2019/08/06214.30214.4514.6001610.00%
2019/07/30215.1500.0015.2021701.17%
2019/07/24215.60215.7515.7501700.00%
2019/07/23415.63415.7315.7501700.00%
2019/07/22315.57415.8515.85-1169-0.59%
2019/07/19315.90115.9015.8521661.20%
2019/07/16115.45115.5515.3501350.00%
2019/07/15215.10215.2515.4001370.00%
2019/07/1200.00115.0515.25-1142-0.70%
2019/07/11114.9500.0014.9511710.58%
2019/07/09215.20215.2515.0501980.00%
2019/07/04115.20115.3015.0502150.00%
2019/07/01115.20115.3015.2002460.00%
2019/06/24215.15215.3515.5003480.00%
2019/06/21215.30215.5515.2503850.00%
2019/05/28314.90115.1514.9026970.29%
2019/05/23114.9000.0014.8517100.14%
2019/05/2200.00115.2015.20-1714-0.14%
2019/05/09515.44415.3315.3517620.13%
2019/04/23217.60217.3017.2507400.00%
2019/04/1900.00117.6017.75-1732-0.14%
2019/04/17218.70119.0017.9517220.14%
2019/04/16619.18119.3019.0556910.72%
2019/04/1500.003.219.5219.65-3.2682-0.46%
2019/04/1200.00419.1019.00-4664-0.60%
2019/04/11119.1000.0018.9016570.15%
2019/03/29019.2500.0019.2505960.00%
2019/03/28219.4000.0019.4025820.34%
2019/03/27120.40120.5520.1505660.00%
2019/03/22219.70219.8520.4504220.00%
2019/03/21118.9000.0019.0513040.33%
2019/03/2000.00318.2518.95-3249-1.20%
2019/03/18117.30117.5017.3501870.00%
2019/03/1500.00117.4017.35-1188-0.53%
2019/03/11416.95417.1317.2001950.00%
2019/03/07317.20117.4017.1021951.02%
2019/03/06117.05117.2517.1001910.00%
2019/02/27217.15117.1517.1012060.49%
2019/02/2100.00117.3017.20-1194-0.51%
2019/02/20117.0500.0016.9012050.49%
2019/02/19117.55117.7517.1502350.00%
2019/02/1800.00216.3317.10-2223-0.89%
2019/02/15215.85216.0515.8502050.00%
2019/02/14115.80116.1515.9502060.00%
2019/02/1300.00115.7515.80-1212-0.47%
2019/02/12215.55215.7015.6002100.00%
2019/02/11115.55115.7015.5002100.00%
2019/01/30315.60215.7515.5012090.48%
2019/01/24115.25115.3515.3002250.00%
2019/01/22215.10215.2515.2002400.00%
2019/01/21115.40115.7515.4002410.00%
2019/01/09114.75114.9514.9002480.00%
2019/01/03215.15215.4015.0002780.00%
2019/01/02215.3500.0015.3522790.72%
2018/12/19115.70115.8515.7002880.00%
2018/12/1300.00115.7515.70-1294-0.34%
2018/12/12115.55115.7515.5002950.00%
2018/12/11115.30215.5015.40-1297-0.34%
2018/12/10114.95115.1015.1003050.00%
2018/12/07215.15315.2715.25-1304-0.33%
2018/12/06215.2000.0015.0023060.65%
2018/11/29115.75115.8515.6003050.00%
2018/11/2600.00114.8015.10-1305-0.33%
2018/11/23114.55214.7814.60-1299-0.33%
2018/11/22214.6000.0014.6023190.63%
2018/11/21214.70214.8515.0003720.00%
2018/11/1600.00114.6015.05-1384-0.26%
2018/11/12214.50414.7514.30-2344-0.58%
2018/11/09313.90314.0314.0003360.00%
2018/11/06514.29214.5314.0033380.89%
2018/11/05213.85314.1214.30-1340-0.29%
2018/11/02214.20214.4014.4003420.00%
2018/10/26813.26713.2212.9013310.30%
2018/10/2200.00114.1014.15-1329-0.30%
2018/10/19213.65213.7813.8003300.00%
2018/10/18214.55215.0014.0003330.00%
2018/10/15414.10414.2813.9503380.00%
2018/10/12213.25213.6513.8503340.00%
2018/10/04116.65116.8016.6003080.00%
2018/10/03116.95117.1517.0503050.00%
2018/10/0200.000.117.0017.00-0.1307-0.02%
2018/09/27217.15217.0517.0503140.00%
2018/09/25217.30217.4517.3503260.00%
2018/09/21117.60117.7517.6003240.00%
2018/09/20217.40217.5017.5003240.00%
2018/09/18318.32118.1518.1523190.63%
2018/09/17218.60318.7718.55-1317-0.31%
2018/09/14118.40218.1518.45-1323-0.31%
2018/09/13117.65117.9517.8503150.00%
2018/09/12617.80517.8617.7513150.32%
2018/09/11218.10218.2518.1003120.00%
2018/09/1000.00118.1518.25-1313-0.32%
2018/09/07418.06418.2418.0003080.00%
2018/09/06118.05118.3018.0503120.00%
2018/09/05318.2000.0018.0033130.96%
2018/09/0400.00218.3518.45-2313-0.64%
2018/09/03618.58918.7218.40-3314-0.95%
2018/08/31218.30218.5018.9003170.00%
2018/08/30518.9000.0018.6053141.59%
2018/08/2800.00218.0318.70-2288-0.69%
2018/08/2000.00116.9517.00-1213-0.47%
2018/08/13117.1500.0016.7512190.46%
2018/08/1000.00117.1017.25-1218-0.46%
2018/08/07217.95118.0517.9512070.48%
2018/08/06118.20118.4018.0002150.00%
2018/08/03118.10318.0518.00-2213-0.94%
2018/08/02217.7500.0017.6522200.91%
2018/07/31217.80217.7517.7502200.00%
2018/07/23117.35217.5017.45-1224-0.45%
2018/07/20417.60317.2317.3012270.44%
2018/07/16117.00117.1016.8502320.00%
2018/07/13316.75316.8717.0002380.00%
2018/07/12416.88416.9016.9502400.00%
2018/07/11116.95217.1017.15-1241-0.41%
2018/07/10217.10217.2017.0002440.00%
2018/07/09217.3000.0017.3022440.82%
2018/07/06217.15417.5317.80-2244-0.82%
2018/07/051017.17817.3917.3522440.82%
2018/07/04217.05417.4317.70-2243-0.82%
2018/06/29217.70217.9017.6502800.00%
2018/06/26417.78517.8017.75-1393-0.25%
2018/06/2500.00217.9018.00-2394-0.51%
2018/06/22317.70317.8517.4003870.00%
2018/06/20117.60117.6017.6503900.00%
2018/06/15218.40218.2518.2503920.00%
2018/06/14518.80219.5018.5533930.76%
2018/06/13218.20218.3818.2003870.00%
2018/06/11118.65118.8018.3503940.00%
2018/06/05218.10218.3518.0004090.00%
2018/06/01218.0500.0017.9024810.42%
2018/05/3100.00218.2518.25-2532-0.38%
2018/05/30217.90218.0517.9005400.00%
2018/05/29217.95218.0517.9005440.00%
2018/05/28217.85217.6017.6005470.00%
2018/05/2200.00217.7017.75-2598-0.33%
2018/05/14217.30217.5017.3506340.00%
2018/05/10118.9500.0018.8016210.16%
2018/05/02219.20219.2019.0506240.00%
2018/04/27119.55119.8019.4006500.00%
2018/04/26219.20219.1019.1006490.00%
2018/04/25419.10419.3819.5006490.00%
2018/04/24220.25520.1519.85-3649-0.46%
2018/04/23120.10120.3020.0006450.00%
2018/04/19220.0000.0020.0526610.30%
2018/04/16120.5500.0020.4016590.15%
2018/04/13420.85120.9020.7036600.45%
2018/04/11220.55220.7520.4506630.00%
2018/04/09220.5000.0020.3026790.29%
2018/04/03320.50220.6520.6516760.15%
2018/03/31222.9500.0023.0026380.31%
2018/03/16122.2000.0022.2515330.19%
2018/03/12122.1000.0021.8015250.19%
2018/03/08322.9000.0022.9035070.59%
2018/03/07122.901024.2023.00-9495-1.82%
2018/03/061024.40324.2524.4074391.59%
2018/03/0200.00121.5022.00-1402-0.25%
2018/02/2200.00321.5021.45-3457-0.66%
2018/02/2100.00120.5520.55-1440-0.23%
2018/01/24222.60122.3522.5014590.22%
2018/01/1700.00421.6521.65-4445-0.90%
2018/01/16421.8000.0021.7044890.82%
2018/01/0400.00222.9022.75-2484-0.41%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章