新潤 (6186)-元富-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
957張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	80.50	0	0.00	79.80	0	938	0.00%
2024/04/22	2	78.00	0	0.00	78.00	2	915	0.22%
2024/04/19	1	77.50	1	79.00	79.00	0	865	0.00%
2024/03/29	0	0.00	1	64.80	64.80	-1	622	-0.16%
2024/03/21	0	0.00	1	62.40	62.40	-1	582	-0.17%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/14	1	59.10	0	0.00	59.30	1	519	0.19%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%
2024/02/27	0	55.60	0	0.00	55.40	0	527	0.00%
2024/02/23	2	56.40	0	0.00	55.70	2	506	0.39%
2024/02/15	0	0.00	1.4	58.50	58.30	-1.4	469	-0.30%
2024/01/16	0	0.00	2	59.95	59.60	-2	447	-0.45%
2024/01/11	0	0.00	1	60.20	60.20	-1	440	-0.23%
2024/01/03	0	0.00	1	59.70	59.70	-1	429	-0.23%
2023/12/26	0	0.00	1	58.40	58.40	-1	426	-0.23%
2023/12/19	2	57.40	0	0.00	57.40	2	438	0.46%
2023/12/07	1	58.20	0	0.00	58.20	1	414	0.24%
2023/11/28	2	58.50	0	0.00	58.50	2	378	0.53%
2023/11/27	0	0.00	1	57.10	57.10	-1	364	-0.27%
2023/11/17	2	53.80	0	0.00	53.80	2	326	0.61%
2023/11/14	1	53.00	0	0.00	53.30	1	297	0.34%
2023/11/13	0	52.90	0	0.00	52.80	0	297	0.00%
2023/11/10	0	0.00	0	51.80	51.90	0	293	0.00%
2023/10/18	0	0.00	1	50.40	50.40	-1	320	-0.31%
2023/08/31	0	0.00	1	49.45	49.45	-1	245	-0.41%
2023/08/28	0	0.00	1	48.55	48.60	-1	245	-0.41%
2023/07/17	0	0.00	1	43.95	44.30	-1	218	-0.46%
2023/04/27	0	43.70	0	0.00	43.85	0	378	0.00%
2023/04/13	0	0.00	0	42.15	42.20	0	469	0.00%
2023/04/10	0	42.05	0	0.00	42.25	0	507	0.00%
2023/04/07	2	42.25	0	0.00	42.05	2	536	0.37%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	1	40.90	0	0.00	40.45	1	591	0.17%
2023/03/24	0	0.00	1	39.55	39.65	-1	582	-0.17%
2023/03/17	0	38.15	0	0.00	38.05	0	661	0.00%
2023/03/03	1	38.15	0	0.00	37.95	1	802	0.12%
2023/02/24	1	37.80	0	0.00	37.80	1	826	0.12%
2023/02/23	0	0.00	1	38.10	38.05	-1	832	-0.12%
2023/02/08	0	0.00	1	35.15	35.00	-1	846	-0.12%
2023/02/06	0	0.00	2	34.45	34.90	-2	842	-0.24%
2023/02/03	0	0.00	2	34.53	34.15	-2	843	-0.24%
2023/02/01	0	0.00	1	34.95	34.60	-1	839	-0.12%
2023/01/30	1	35.10	0	0.00	34.95	1	838	0.12%
2023/01/13	0	0.00	0	35.05	34.75	0	867	0.00%
2023/01/11	0	0.00	1	35.15	34.90	-1	877	-0.11%
2023/01/10	0	0.00	1	36.60	36.50	-1	834	-0.12%
2022/12/30	0	0.00	1	36.80	36.80	-1	819	-0.12%
2022/12/29	0	0.00	2	35.80	35.90	-2	813	-0.25%
2022/12/27	0	0.00	1	35.80	35.40	-1	795	-0.13%
2022/12/22	0	0.00	2	33.80	33.75	-2	734	-0.27%
2022/12/20	0	0.00	1	32.75	31.95	-1	725	-0.14%
2022/12/19	0	33.00	0	0.00	32.65	0	725	0.00%
2022/12/16	0	0.00	1	32.95	33.00	-1	734	-0.14%
2022/12/12	0	0.00	1	34.10	33.35	-1	795	-0.13%
2022/12/09	0	0.00	13	33.04	34.10	-13	850	-1.53%
2022/12/08	9	32.60	0	0.00	32.55	9	890	1.01%
2022/12/02	2	32.05	0	0.00	32.05	2	877	0.23%
2022/12/01	0	0.00	0.1	32.05	32.25	-0.1	864	-0.01%
2022/11/30	0	0.00	1	32.55	32.55	-1	836	-0.12%
2022/11/29	0	0.00	1	31.60	31.60	-1	802	-0.12%
2022/11/28	0	0.00	1	30.40	30.40	-1	783	-0.13%
2022/11/24	0	0.00	1	29.95	29.80	-1	772	-0.13%
2022/11/23	0	0.00	0	30.20	30.00	0	764	0.00%
2022/11/22	0	30.05	2	30.20	30.20	-2	756	-0.26%
2022/11/21	0	29.53	0	0.00	29.65	0	744	0.00%
2022/11/18	0	0.00	1	29.35	29.35	-1	734	-0.14%
2022/11/17	0	0.00	1	29.15	29.00	-1	720	-0.14%
2022/10/24	0	0.00	1	28.85	28.30	-1	619	-0.16%
2022/10/14	1	28.70	0	0.00	28.50	1	546	0.18%
2022/10/06	0	0.00	1	31.00	31.00	-1	496	-0.20%
2022/09/28	0	0.00	1	30.10	30.20	-1	458	-0.22%
2022/09/21	1	32.15	1	32.10	32.05	0	404	0.00%
2022/09/16	1	31.55	1	32.10	32.10	0	326	0.00%
2022/04/18	0	0.00	1	27.30	27.30	-1	237	-0.42%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/28	0	0.00	1	27.45	27.45	-1	175	-0.57%
2022/03/23	1	26.55	0	0.00	26.60	1	147	0.68%
2022/01/12	0	25.90	0	0.00	25.80	0	174	0.01%
2021/11/10	1	27.40	0	0.00	27.30	1	308	0.31%
2021/09/28	0	0.00	1	30.25	30.45	-1	344	-0.29%
2021/08/16	1	28.40	0	0.00	28.40	1	293	0.34%
2021/08/11	1	28.40	0	0.00	28.35	1	299	0.33%
2021/08/04	0	0.00	1	29.45	29.45	-1	332	-0.30%
2021/07/13	0	0.00	4	28.35	28.60	-4	561	-0.71%
2021/05/26	0	0.00	1	27.75	27.75	-1	739	-0.14%
2021/05/17	7	25.42	0	0.00	24.90	7	742	0.94%
2021/05/07	2	28.80	0	0.00	28.85	2	691	0.29%
2021/05/05	2	29.35	2	29.50	29.20	0	676	0.00%
2021/05/04	4	27.88	0	0.00	28.00	4	627	0.64%
2021/04/29	2	28.80	0	0.00	28.80	2	600	0.33%
2021/04/22	2	28.95	0	0.00	29.00	2	609	0.33%
2021/04/20	2	29.00	0	0.00	29.40	2	579	0.35%
2021/04/19	2	30.65	0	0.00	30.65	2	544	0.37%
2021/04/16	2	30.05	0	0.00	30.10	2	537	0.37%
2021/03/29	0	29.90	0	0.00	29.90	0	503	0.00%
2021/03/26	0	29.60	0	0.00	29.45	0	495	0.00%
2021/03/04	1	28.90	0	0.00	28.90	1	527	0.19%
2021/02/19	0	0.00	1	28.65	28.70	-1	579	-0.17%
2021/02/05	2	27.35	0	0.00	27.35	2	584	0.34%
2021/02/03	1	27.65	0	0.00	27.75	1	599	0.17%
2021/01/27	2	27.75	0	0.00	27.80	2	604	0.33%
2021/01/15	1	27.60	0	0.00	27.60	1	570	0.18%
2021/01/13	2	28.55	0	0.00	28.55	2	547	0.37%
2021/01/12	2	28.65	0	0.00	28.65	2	540	0.37%
2020/12/30	2	29.35	0	0.00	29.20	2	489	0.41%
2020/12/11	0	0.00	2	29.80	29.75	-2	504	-0.40%
2020/12/09	1	28.85	0	0.00	29.50	1	502	0.20%
2020/12/04	1	30.95	0	0.00	30.95	1	457	0.22%
2020/11/20	0	0.00	1	28.15	28.15	-1	446	-0.22%
2020/10/19	0	0.00	1	27.60	27.65	-1	603	-0.17%
2020/09/02	0	0.00	1	27.60	27.60	-1	1,080	-0.09%
2020/08/31	0	0.00	1	27.70	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/26	0	0.00	5	28.11	28.25	-5	1,088	-0.46%
2020/08/24	5	27.49	0	0.00	27.40	5	1,087	0.46%
2020/08/20	0	0.00	20	28.21	27.25	-20	1,100	-1.82%
2020/08/17	1	26.85	0	0.00	26.95	1	1,093	0.09%
2020/08/10	5	27.65	0	0.00	27.45	5	1,118	0.45%
2020/08/06	5	27.90	0	0.00	27.60	5	1,146	0.44%
2020/07/27	10	27.75	0	0.00	27.85	10	1,224	0.82%
2020/07/20	0	0.00	1	30.05	29.90	-1	1,111	-0.09%
2020/04/28	1	28.60	0	0.00	28.75	1	426	0.23%
2020/04/20	0	28.25	0	0.00	28.25	0	435	0.00%
2020/01/03	0	0.00	0.3	31.75	31.75	-0.3	395	-0.08%
2019/12/11	0	0.00	4	32.15	31.95	-4	371	-1.08%
2019/09/10	0	0.00	0.3	26.20	26.35	-0.3	523	-0.05%
2019/08/27	0	0.00	1	26.90	26.95	-1	477	-0.21%
2019/08/23	0	0.00	2	25.15	25.25	-2	478	-0.42%
2019/08/20	0	0.00	2	25.65	25.55	-2	478	-0.42%
2019/08/15	1	23.80	1	23.80	23.80	0	437	0.00%
2019/08/01	0	0.00	4	22.20	22.40	-4	430	-0.93%
2019/07/30	0	0.00	6	22.11	22.20	-6	438	-1.37%
2019/07/25	10	22.60	0	0.00	22.65	10	434	2.30%
2019/06/11	2	22.80	2	22.25	22.40	0	376	0.00%
2019/05/31	0	0.00	3	22.60	22.50	-3	352	-0.85%
2019/05/30	3	22.50	0	0.00	22.95	3	333	0.90%
2019/05/29	0	0.00	15	21.60	22.00	-15	318	-4.71%
2019/05/27	15	21.17	0	0.00	21.45	15	296	5.06%
2019/05/16	0	0.00	1	20.10	20.15	-1	321	-0.31%
2019/04/24	1	18.75	0	0.00	18.85	1	324	0.31%
2019/03/22	0	19.00	0	0.00	19.15	0	319	0.00%
2019/03/06	1	19.90	0	0.00	19.95	1	260	0.38%
2018/10/09	0	0.00	4	18.65	18.70	-4	290	-1.38%
2018/10/08	4	18.70	0	0.00	18.60	4	288	1.39%
2018/08/29	0	0.00	1	16.35	16.35	-1	229	-0.43%
2018/08/28	0	0.00	1	15.75	16.00	-1	220	-0.45%
2018/08/16	0	16.80	0	0.00	16.80	0	208	0.00%
2018/08/13	0	0.00	1	16.85	16.85	-1	208	-0.48%
2018/08/01	0	0.00	1	15.90	15.85	-1	215	-0.46%
2018/07/03	1	15.65	0	0.00	15.45	1	491	0.20%
2018/06/29	0	0.00	1	16.05	16.10	-1	489	-0.20%
2018/06/12	1	15.75	0	0.00	15.70	1	504	0.20%
2018/05/02	1	15.95	0	0.00	16.30	1	429	0.23%
2018/04/30	0	0.00	2	15.45	15.45	-2	335	-0.60%
2018/03/14	2	12.93	1	12.90	13.05	1	153	0.65%
2018/02/27	0	0.00	2	14.60	14.40	-2	106	-1.88%
2018/01/25	2	15.10	0	0.00	15.10	2	90	2.22%