聯茂 (6213)-元富-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.1
漲跌
▼1.2
漲幅
-1.51%
成交量
3,589張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	11	78.45	0	0.00	78.10	11	4,449	0.25%
2024/12/19	0	79.00	1	79.10	79.30	-1	4,462	-0.02%
2024/12/17	2	78.35	9	78.66	78.40	-7	4,447	-0.16%
2024/12/16	19	78.63	2	79.05	77.10	17	4,451	0.38%
2024/12/13	4	77.98	2	78.40	77.60	2	4,362	0.05%
2024/12/12	0	0.00	1	78.30	78.40	-1	4,296	-0.02%
2024/12/11	0	0.00	1	78.90	78.70	-1	4,300	-0.02%
2024/12/10	1	77.30	1	77.00	77.00	0	4,243	0.00%
2024/12/05	1	79.40	10	78.30	77.50	-9	4,549	-0.20%
2024/12/04	0	0.00	3	79.20	79.20	-3	4,717	-0.06%
2024/12/03	0	0.00	2	77.30	76.60	-2	4,842	-0.04%
2024/12/02	2	75.95	1	75.90	75.90	1	5,447	0.02%
2024/11/29	2	74.80	0	0.00	75.40	2	5,633	0.04%
2024/11/28	2	76.30	126	75.97	74.80	-124	6,045	-2.05%	大賣/鉅額交易
2024/11/27	0	0.00	7	78.99	77.20	-7	6,013	-0.12%
2024/11/26	3	80.33	1	80.90	79.80	2	5,990	0.03%
2024/11/25	24	80.71	21	80.41	81.20	3	5,962	0.05%
2024/11/22	10	79.10	9	78.96	78.90	1	5,754	0.02%
2024/11/21	25	78.62	25	78.46	78.40	0	5,681	0.00%
2024/11/15	12	76.06	11	76.94	77.40	1	5,755	0.02%
2024/11/14	8	75.18	8	74.69	74.50	0	5,804	0.00%
2024/11/13	2	74.95	1	75.90	75.80	1	5,839	0.02%
2024/11/12	1	76.30	7	75.94	75.70	-6	5,901	-0.10%
2024/11/08	10	77.74	3	77.13	77.20	7	6,055	0.12%
2024/11/07	4	78.65	3	78.73	78.70	1	6,262	0.02%
2024/11/06	6	76.98	9	76.80	76.80	-3	6,421	-0.05%
2024/11/05	2.1	78.05	1	78.50	78.00	1.1	6,834	0.02%
2024/11/04	6	79.45	8	79.19	79.20	-2	7,003	-0.03%
2024/11/01	9	78.11	0	0.00	78.90	9	7,033	0.13%
2024/10/30	2	78.10	1	77.60	77.60	1	7,093	0.01%
2024/10/29	1	78.50	1	78.20	77.90	0	7,130	0.00%
2024/10/28	10	78.45	3	78.70	78.60	7	7,134	0.10%
2024/10/25	2	78.10	1.1	78.06	77.90	0.9	7,169	0.01%
2024/10/24	5.1	78.83	5	78.62	78.20	0.1	7,256	0.00%
2024/10/23	39	78.06	17	78.19	78.90	22	7,188	0.31%
2024/10/22	2	75.30	3	75.77	76.10	-1	7,145	-0.01%
2024/10/21	10	73.80	15	74.75	75.00	-5	7,236	-0.07%
2024/10/18	14	73.86	1	73.00	72.80	13	7,295	0.18%
2024/10/17	0	0.00	9	75.87	76.00	-9	7,242	-0.12%
2024/10/16	0	0.00	3	74.53	74.30	-3	7,331	-0.04%
2024/10/15	15	76.37	1	75.00	74.80	14	7,345	0.19%
2024/10/11	0	0.00	3	73.70	74.20	-3	7,395	-0.04%
2024/10/09	0	0.00	4	73.20	73.10	-4	7,479	-0.05%
2024/10/08	12	74.51	2	74.30	74.10	10	7,547	0.13%
2024/10/07	1	75.70	21	76.04	76.10	-20	7,985	-0.25%
2024/10/04	3	74.47	1	74.20	74.20	2	8,297	0.02%
2024/10/01	5	74.84	1	75.00	75.30	4	8,611	0.05%
2024/09/30	2	75.60	0	0.00	75.50	2	8,859	0.02%
2024/09/27	0	0.00	23	75.42	75.80	-23	9,315	-0.25%
2024/09/26	13	74.53	0	0.00	73.90	13	9,486	0.14%
2024/09/25	7	74.93	6	75.17	74.70	1	9,826	0.01%
2024/09/24	12	73.75	12	73.42	73.50	0	9,897	0.00%
2024/09/23	17	74.88	7	75.03	74.70	10	9,922	0.10%
2024/09/20	67	73.92	2	74.50	73.50	65	10,008	0.65%
2024/09/19	0	0.00	1	73.60	73.40	-1	10,029	-0.01%
2024/09/18	2	73.35	0	0.00	72.10	2	10,066	0.02%
2024/09/16	75	74.84	0	0.00	74.80	75	10,130	0.74%
2024/09/12	1	72.50	2	73.35	73.40	-1	10,659	-0.01%
2024/09/11	1	71.60	0	0.00	71.10	1	10,760	0.01%
2024/09/10	1	71.90	0	0.00	71.20	1	10,933	0.01%
2024/09/09	2	73.10	0	0.00	74.20	2	11,352	0.02%
2024/09/06	4	74.80	1	74.80	74.60	3	11,534	0.03%
2024/09/05	17.1	78.17	19	78.26	76.50	-1.9	11,564	-0.02%
2024/09/04	1	78.20	4	77.63	76.70	-3	11,415	-0.03%
2024/09/03	24	83.20	35	84.38	81.80	-11	11,399	-0.10%
2024/09/02	6.2	81.68	0	81.80	80.80	6.1	11,087	0.06%
2024/08/30	48	79.78	50	80.21	81.30	-2	10,980	-0.02%
2024/08/28	13	77.71	0	0.00	77.50	13	10,742	0.12%
2024/08/27	0	0.00	15	76.30	76.90	-15	10,776	-0.14%
2024/08/26	7	77.29	0	0.00	77.40	7	10,859	0.06%
2024/08/22	0	0.00	4	77.48	78.10	-4	11,279	-0.04%
2024/08/21	2	76.90	100	77.02	76.90	-98	11,452	-0.86%
2024/08/20	4	78.93	5	80.44	78.70	-1	11,535	-0.01%
2024/08/19	4	78.73	1	79.60	79.10	3	11,705	0.03%
2024/08/16	3	77.93	4.1	77.93	78.00	-1	11,955	-0.01%
2024/08/15	3	76.20	5	77.06	76.50	-2	11,886	-0.02%
2024/08/14	5	76.92	5	76.42	76.60	0	11,892	0.00%
2024/08/13	3	76.20	2	77.25	75.90	1	11,844	0.01%
2024/08/12	5	76.28	6	76.82	76.60	-1	11,870	-0.01%
2024/08/09	13	74.98	12	76.75	74.20	1	11,797	0.01%
2024/08/08	64	72.12	6	72.63	71.90	58	11,584	0.50%
2024/08/07	65.3	72.34	9	73.32	73.50	56.3	11,469	0.49%
2024/08/06	4	77.67	6	76.05	76.50	-2	11,130	-0.02%
2024/08/05	2.5	78.10	1	78.10	78.10	1.5	11,120	0.01%
2024/08/02	2	88.24	4	87.10	86.70	-2	11,143	-0.02%
2024/08/01	2	93.10	1	93.80	93.30	1	11,394	0.01%
2024/07/31	0	0.00	27	90.76	91.00	-27	11,400	-0.24%
2024/07/30	8	88.80	0	0.00	91.40	8	11,448	0.07%
2024/07/29	6	93.85	4	89.75	89.50	2	11,401	0.02%
2024/07/26	1	96.00	0	0.00	95.60	1	11,317	0.01%
2024/07/23	7	98.70	3	98.57	97.90	4	11,272	0.04%
2024/07/22	8	102.03	3	99.70	99.00	5	11,312	0.04%
2024/07/19	9	108.50	6	110.75	106.50	3	11,299	0.03%
2024/07/18	7	111.00	1	111.00	111.50	6	11,359	0.05%
2024/07/17	3	112.17	1	112.50	114.00	2	11,451	0.02%
2024/07/15	2.4	111.63	0	0.00	110.00	2.4	11,650	0.02%
2024/07/12	0	0.00	5	113.00	112.50	-5	11,688	-0.04%
2024/07/11	11	115.91	1	115.00	115.00	10	11,901	0.08%
2024/07/10	5	116.00	13.1	116.00	115.50	-8.1	12,066	-0.07%
2024/07/09	5	114.00	2	116.00	115.50	3	12,130	0.02%
2024/07/08	22	124.41	21	121.81	121.50	1	11,913	0.01%
2024/07/05	4	131.38	4	130.25	135.00	0	11,794	0.00%
2024/07/04	1	126.00	5	128.10	127.00	-4	12,076	-0.03%
2024/07/03	19	126.05	18	129.53	125.00	1	12,373	0.01%
2024/07/02	1.1	117.78	6	119.75	120.50	-4.9	12,211	-0.04%
2024/07/01	9	121.06	3	121.33	118.50	6	12,642	0.05%
2024/06/28	1.3	114.73	1	116.00	116.00	0.3	13,009	0.00%
2024/06/27	4	116.13	4	114.63	114.50	0	13,491	0.00%
2024/06/26	1.2	114.67	4	115.00	115.50	-2.8	13,981	-0.02%
2024/06/25	4	110.88	8	112.13	113.00	-4	14,012	-0.03%
2024/06/24	4	112.38	0	0.00	111.50	4	13,965	0.03%
2024/06/21	4	112.38	5	114.80	113.50	-1	13,970	-0.01%
2024/06/20	8	113.88	16	116.13	114.50	-8	13,887	-0.06%
2024/06/19	9	110.39	1	111.00	109.00	8	13,472	0.06%
2024/06/18	17	112.50	8	113.38	113.00	9	13,322	0.07%
2024/06/17	12	115.54	12	115.83	115.00	0	13,209	0.00%
2024/06/14	5	114.80	7	120.71	114.00	-2	13,017	-0.02%
2024/06/13	10	110.40	6	112.67	115.50	4	12,489	0.03%
2024/06/12	2	113.50	2	115.47	113.00	0	12,251	0.00%
2024/06/11	2	111.25	2	111.75	111.50	0	12,076	0.00%
2024/06/07	5	113.40	3	112.50	111.50	2	12,070	0.02%
2024/06/06	2	110.00	7	114.14	114.00	-5	11,940	-0.04%
2024/06/05	3	105.83	4	104.88	107.50	-1	11,659	-0.01%
2024/06/04	21	112.26	2	109.75	106.50	19	11,637	0.16%
2024/06/03	1	114.00	1	113.50	112.50	0	11,629	0.00%
2024/05/31	4	110.37	4	110.25	110.50	0	11,542	0.00%
2024/05/30	8	113.44	8.1	110.79	111.00	-0.1	11,518	0.00%
2024/05/29	6	115.75	5	114.00	114.00	1	11,426	0.01%
2024/05/28	3	111.17	54	117.46	117.50	-51	11,323	-0.45%
2024/05/27	6	113.25	4	113.50	112.50	2	11,037	0.02%
2024/05/24	4	108.38	8	112.44	113.50	-4	10,881	-0.04%
2024/05/23	14	110.64	10	111.30	109.50	4	10,741	0.04%
2024/05/22	7.1	112.15	3.1	110.43	111.50	4	10,565	0.04%
2024/05/21	1	106.00	0	0.00	105.50	1	10,280	0.01%
2024/05/20	0	106.00	0	0.00	104.00	0	10,279	0.00%
2024/05/17	1	105.50	0	0.00	106.00	1	10,286	0.01%
2024/05/16	4	108.50	19	107.66	107.00	-15	10,499	-0.14%
2024/05/15	7	106.57	5	104.50	104.50	2	10,512	0.02%
2024/05/14	5	104.00	0	0.00	105.00	5	10,563	0.05%
2024/05/13	3	104.84	1	103.50	104.00	2	10,807	0.02%
2024/05/10	5	107.00	0	0.00	109.00	5	10,763	0.05%
2024/05/09	1	107.50	3	106.17	106.50	-2	10,623	-0.02%
2024/05/08	4	100.75	4.1	102.89	103.00	-0.1	10,448	0.00%
2024/05/07	10	104.55	9	101.61	103.50	1	10,350	0.01%
2024/05/06	1	109.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	2	109.75	1	107.00	107.00	1	9,902	0.01%
2024/05/02	0	108.00	0	0.00	107.50	0	9,780	0.00%
2024/04/30	29	111.55	25	108.76	109.50	4	9,739	0.04%
2024/04/29	6	111.58	0	0.00	109.50	6	9,674	0.06%
2024/04/26	1	113.50	2	111.75	110.00	-1	9,670	-0.01%
2024/04/25	4	112.62	1	112.00	111.50	3	9,490	0.03%
2024/04/24	3	111.50	1	112.50	111.00	2	9,347	0.02%
2024/04/23	0	110.61	0	0.00	109.00	0	9,238	0.00%
2024/04/22	1	107.52	2	108.50	107.00	-1	9,079	-0.01%
2024/04/19	5	109.41	1	110.00	110.00	4	8,913	0.04%
2024/04/18	2	111.50	1	113.00	111.50	1	8,768	0.01%
2024/04/17	11	109.32	9	111.67	111.00	2	8,658	0.02%
2024/04/16	5	107.20	0	0.00	107.50	5	8,395	0.06%
2024/04/15	3.1	116.01	0	0.00	116.00	3.1	8,153	0.04%
2024/04/12	1	118.00	1	120.50	121.50	0	8,020	0.00%
2024/04/11	3	122.00	3	119.34	118.50	0	7,824	0.00%
2024/04/10	18	121.33	13	124.08	124.00	5	7,812	0.06%
2024/04/09	1	112.99	4	116.50	117.50	-3	7,233	-0.04%
2024/04/08	2	114.75	3	112.00	111.50	-1	6,703	-0.01%
2024/04/03	42.1	118.29	7	121.14	116.50	35.1	6,408	0.55%
2024/04/02	1	111.00	3	115.83	117.50	-2	5,728	-0.03%
2024/04/01	12	106.79	11	106.14	107.00	1	5,015	0.02%
2024/03/29	3	94.33	37.1	96.97	98.30	-34.1	4,421	-0.77%
2024/03/28	0	0.00	2	87.50	89.40	-2	3,870	-0.05%
2024/03/27	1	85.10	2	85.80	84.60	-1	3,696	-0.03%
2024/03/25	0	0.00	1	84.90	84.80	-1	3,635	-0.03%
2024/03/22	10	85.44	10	84.94	85.70	0	3,622	0.00%
2024/03/21	0	0.00	12	83.93	84.80	-12	3,620	-0.33%
2024/03/20	1	84.10	1	84.00	83.00	0	3,635	0.00%
2024/03/19	0	0.00	1	83.80	83.50	-1	3,659	-0.03%
2024/03/18	1	82.30	0	0.00	83.70	1	3,672	0.03%
2024/03/15	9	82.27	0	0.00	81.50	9	3,674	0.24%
2024/03/13	2	82.00	0	0.00	81.50	2	3,729	0.05%
2024/03/12	2	83.45	0	0.00	83.40	2	3,729	0.05%
2024/03/11	2	84.50	4	85.38	84.50	-2	3,817	-0.05%
2024/03/08	6	87.48	4	86.33	85.50	2	3,807	0.05%
2024/03/07	60	92.25	61	92.23	88.70	-1	3,762	-0.03%
2024/03/06	6	90.93	9	90.62	91.10	-3	3,732	-0.08%
2024/03/05	5	91.30	0	0.00	91.10	5	3,734	0.13%
2024/03/04	2	91.40	2	91.55	90.80	0	3,730	0.00%
2024/03/01	2	90.75	4	90.70	90.60	-2	3,747	-0.05%
2024/02/29	0.1	89.32	6	88.40	89.20	-5.9	3,722	-0.16%
2024/02/27	5	86.72	0	0.00	86.00	5	3,707	0.13%
2024/02/22	13	91.55	10	90.50	89.70	3	3,735	0.08%
2024/02/21	0.1	91.60	0	0.00	90.30	0.1	3,783	0.00%
2024/02/20	0	0.00	5	92.50	91.10	-5	3,790	-0.13%
2024/02/19	1	93.00	1.2	96.34	92.80	-0.2	3,790	-0.01%
2024/02/16	16	93.48	5	91.74	94.80	11	3,690	0.30%
2024/02/15	31	90.33	12	90.77	91.00	19	3,687	0.52%
2024/02/05	51	91.58	22	91.40	89.60	29	3,690	0.79%
2024/02/02	0	0.00	3	86.77	86.70	-3	3,620	-0.08%
2024/01/31	0	0.00	10	83.50	82.90	-10	3,650	-0.27%
2024/01/30	15	84.77	5	84.10	84.60	10	3,686	0.27%
2024/01/25	2	83.90	1	84.50	84.00	1	3,996	0.03%
2024/01/23	0	0.00	10	85.40	85.20	-10	4,251	-0.24%
2024/01/22	13	84.05	12	84.23	86.20	1	4,309	0.02%
2024/01/19	2	82.40	3	82.33	82.60	-1	4,304	-0.02%
2024/01/18	1	80.60	0	0.00	80.20	1	4,347	0.02%
2024/01/17	6	82.63	0	0.00	80.50	6	4,411	0.14%
2024/01/12	1	87.00	3	87.00	85.80	-2	4,632	-0.04%
2024/01/11	1	85.40	0	0.00	85.50	1	4,688	0.02%
2024/01/05	2	85.55	2	87.10	87.00	0	5,090	0.00%
2024/01/04	9	88.17	5	87.16	85.60	4	5,041	0.08%
2024/01/03	1	85.20	6	85.43	85.20	-5	4,974	-0.10%
2024/01/02	1	85.40	0	0.00	84.60	1	5,032	0.02%
2023/12/29	5	84.90	5	84.20	84.80	0	5,105	0.00%
2023/12/27	3	83.90	0	0.00	84.00	3	5,356	0.06%
2023/12/20	1	82.80	1	82.90	82.70	0	6,066	0.00%
2023/12/18	0	0.00	1	82.60	82.30	-1	6,344	-0.02%
2023/12/15	0	0.00	2	83.50	84.50	-2	6,388	-0.03%
2023/12/14	0.1	83.90	1	83.80	84.30	-1	6,420	-0.01%
2023/12/12	1	83.50	0	0.00	82.20	1	6,416	0.02%
2023/12/11	2	83.55	1	84.60	83.50	1	6,444	0.02%
2023/12/08	1	82.70	0	0.00	82.80	1	6,443	0.02%
2023/12/07	0	0.00	6	80.87	81.20	-6	6,451	-0.09%
2023/12/06	15	83.47	5	84.56	82.00	10	6,465	0.15%
2023/12/05	1	86.10	0	0.00	86.60	1	6,450	0.02%
2023/12/04	1	87.90	0	0.00	87.10	1	6,510	0.02%
2023/11/30	1	89.00	1	89.40	88.70	0	7,014	0.00%
2023/11/29	1	89.80	0	0.00	88.20	1	7,394	0.01%
2023/11/28	3	88.20	3	88.37	88.90	0	7,714	0.00%
2023/11/21	0	0.00	1	90.00	90.60	-1	9,307	-0.01%
2023/11/20	12	91.02	11	90.42	90.80	1	9,322	0.01%
2023/11/16	1.1	87.91	0	0.00	88.50	1.1	9,366	0.01%
2023/11/15	5	89.30	7	89.09	89.80	-2	9,390	-0.02%
2023/11/14	3	87.77	0	0.00	86.80	3	9,363	0.03%
2023/11/13	5	87.58	0	0.00	87.30	5	9,343	0.05%
2023/11/10	0	0.00	2	84.80	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	1	83.20	83.50	-1	9,025	-0.01%
2023/11/08	1	83.90	1	83.10	83.10	0	8,966	0.00%
2023/11/07	1	83.30	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	17	82.81	83.10	-17	8,904	-0.19%
2023/11/02	17	81.88	1	82.80	81.10	16	8,803	0.18%
2023/11/01	1	79.80	20	80.65	80.20	-19	8,687	-0.22%
2023/10/31	29	77.78	1	76.50	75.90	28	8,540	0.33%
2023/10/30	1	79.20	0	0.00	79.20	1	8,509	0.01%
2023/10/26	2	80.30	0	0.00	80.40	2	8,546	0.02%
2023/10/25	4	83.70	10	84.10	83.00	-6	8,644	-0.07%
2023/10/24	3	82.43	0	0.00	83.00	3	8,934	0.03%
2023/10/23	12	80.08	2	79.00	78.60	10	9,231	0.11%
2023/10/20	13	79.60	13	76.28	80.00	0	9,253	0.00%
2023/10/19	22	77.42	19	77.14	76.90	3	9,169	0.03%
2023/10/18	7	79.51	0	0.00	79.00	7	9,114	0.08%
2023/10/17	2	86.80	0	0.00	86.30	2	9,011	0.02%
2023/10/16	9	88.60	10	89.92	89.30	-1	8,989	-0.01%
2023/10/13	13	90.88	12	92.42	90.60	1	9,086	0.01%
2023/10/12	9	94.49	8	95.60	94.50	1	9,057	0.01%
2023/10/11	18.1	96.58	21	95.14	94.40	-2.9	9,041	-0.03%
2023/10/06	16	95.28	17.1	95.76	95.10	-1.1	8,904	-0.01%
2023/10/05	14	94.61	13.1	95.00	94.80	0.9	8,794	0.01%
2023/10/04	29	93.72	29	93.61	93.90	0	8,686	0.00%
2023/10/03	19.1	96.44	20	94.77	94.40	-0.9	8,606	-0.01%
2023/10/02	35	93.90	36	94.13	94.20	-1	8,398	-0.01%
2023/09/28	15	90.00	17	90.77	91.20	-2	8,187	-0.02%
2023/09/27	14	88.77	12	87.33	89.50	2	8,052	0.02%
2023/09/26	14	90.50	19	89.10	87.60	-5	7,972	-0.06%
2023/09/25	10	87.85	15	88.67	89.10	-5	7,783	-0.06%
2023/09/22	1	83.40	1	84.40	86.10	0	7,668	0.00%
2023/09/21	17	81.59	21	81.46	81.10	-4	7,431	-0.05%
2023/09/20	12	82.83	11	82.09	81.40	1	7,360	0.01%
2023/09/19	8	83.40	8	84.44	82.50	0	7,303	0.00%
2023/09/18	17	86.09	7	86.13	85.60	10	7,240	0.14%
2023/09/15	26	88.05	24	87.10	87.40	2	7,212	0.03%
2023/09/14	1	86.50	1	87.10	86.80	0	7,154	0.00%
2023/09/13	18	86.61	18	86.24	85.30	0	7,103	0.00%
2023/09/12	6	87.38	7	88.16	87.40	-1	7,055	-0.01%
2023/09/11	14	87.34	11	88.46	87.00	3	7,017	0.04%
2023/09/08	14	89.75	13	90.60	90.60	1	6,977	0.01%
2023/09/07	12	92.20	10	93.29	92.30	2	6,860	0.03%
2023/09/06	3	93.90	5	94.10	94.30	-2	6,786	-0.03%
2023/09/05	9.2	94.03	9	94.30	94.90	0.2	6,575	0.00%
2023/09/04	12	91.76	1	93.70	90.20	11	6,214	0.18%
2023/09/01	12	98.43	11	96.98	96.60	1	5,864	0.02%
2023/08/31	46	97.93	45	98.88	98.40	1	5,502	0.02%
2023/08/30	0	0.00	53	92.55	96.40	-53	4,725	-1.12%
2023/08/29	16	87.91	25	88.88	87.70	-9	4,088	-0.22%
2023/08/28	0	0.00	3	83.00	83.00	-3	3,758	-0.08%
2023/08/24	0	0.00	0.1	83.10	82.90	-0.1	3,679	0.00%
2023/08/23	2	81.95	1	81.40	81.30	1	3,611	0.03%
2023/08/22	0	0.00	3	84.83	81.60	-3	3,604	-0.08%
2023/08/21	1	82.30	2	82.05	82.30	-1	3,464	-0.03%
2023/08/18	1	80.30	1	82.40	79.30	0	3,386	0.00%
2023/08/17	0	0.00	8	78.08	80.00	-8	3,273	-0.24%
2023/08/10	4	74.80	0	0.00	74.00	4	3,215	0.12%
2023/08/09	3	74.70	3	77.00	75.70	0	3,202	0.00%
2023/08/08	1	76.70	0	0.00	75.70	1	3,200	0.03%
2023/08/07	55	78.05	58	77.89	78.80	-3	3,205	-0.09%
2023/08/04	1	74.40	1	74.60	74.60	0	3,186	0.00%
2023/08/02	1	75.30	4	77.08	75.70	-3	3,155	-0.10%
2023/08/01	1	77.80	0	0.00	77.70	1	3,066	0.03%
2023/07/31	1	82.10	1	82.20	79.20	0	3,016	0.00%
2023/07/28	6.1	83.27	1	81.70	81.70	5.1	2,893	0.17%
2023/07/27	25	85.72	17	85.70	83.50	8	2,734	0.29%
2023/07/26	20	85.94	0	0.00	82.20	20	2,363	0.85%
2023/07/25	0	0.00	3	85.43	85.90	-3	1,976	-0.15%
2023/07/24	1	78.00	2	78.50	78.10	-1	1,902	-0.05%
2023/07/21	2	77.05	0	0.00	78.30	2	1,858	0.11%
2023/07/20	5	79.30	2	78.90	77.80	3	1,825	0.16%
2023/07/19	2	78.25	3	78.10	78.10	-1	1,687	-0.06%
2023/07/18	2	78.08	6	76.90	78.00	-4	1,612	-0.25%
2023/07/17	0	0.00	3	74.83	75.60	-3	1,464	-0.20%
2023/07/14	0	0.00	7	72.10	72.00	-7	1,421	-0.49%
2023/07/13	1	71.90	5	69.94	70.70	-4	1,413	-0.28%
2023/07/07	2	69.15	1	69.80	69.30	1	1,369	0.07%
2023/07/06	8	70.36	5	70.20	70.00	3	1,370	0.22%
2023/07/03	1	70.30	1	70.30	70.00	0	1,370	0.00%
2023/06/27	7	69.04	0	0.00	68.30	7	1,443	0.49%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/15	1	72.30	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	2	73.20	73.30	-2	1,494	-0.13%
2023/06/09	1	71.00	0	0.00	71.00	1	1,472	0.07%
2023/06/07	55	72.17	56	72.44	72.70	-1	1,501	-0.07%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/06/02	1	72.00	0	0.00	71.60	1	1,464	0.07%
2023/05/29	0	0.00	1	71.70	72.30	-1	1,474	-0.07%
2023/05/26	1	69.70	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	1	71.50	70.70	-1	1,457	-0.07%
2023/05/23	1	71.60	0	0.00	71.80	1	1,459	0.07%
2023/05/22	0	0.00	1.3	71.74	70.80	-1.3	1,457	-0.09%
2023/05/18	0	0.00	1	68.00	68.20	-1	1,414	-0.07%
2023/05/15	0.1	64.80	0	0.00	65.80	0.1	1,438	0.00%
2023/05/11	4	63.00	0	0.00	63.40	4	1,495	0.27%
2023/05/10	6.1	65.87	0	0.00	65.50	6.1	1,464	0.42%
2023/05/09	0	0.00	1	69.50	69.70	-1	1,412	-0.07%
2023/05/05	5	70.90	5	70.60	70.40	0	1,476	0.00%
2023/04/26	1	68.10	0	0.00	68.10	1	1,766	0.06%
2023/04/25	4.1	70.57	0	0.00	69.10	4.1	1,757	0.23%
2023/04/24	3	71.57	0	0.00	71.50	3	1,736	0.17%
2023/04/19	10	76.00	0	0.00	74.60	10	1,765	0.57%
2023/04/18	1	77.40	0	0.00	76.70	1	1,737	0.06%
2023/04/17	0	0.00	5	78.62	78.40	-5	1,731	-0.29%
2023/04/10	0	0.00	1	77.70	78.00	-1	1,702	-0.06%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2023/03/30	2	78.30	0	0.00	78.30	2	1,679	0.12%
2023/03/28	0	0.00	2	75.80	76.20	-2	1,659	-0.12%
2023/03/27	1	77.30	0	0.00	77.20	1	1,663	0.06%
2023/03/24	3	77.40	1	77.70	77.50	2	1,675	0.12%
2023/03/23	4	76.30	1	76.30	76.80	3	1,657	0.18%
2023/03/22	8	76.49	0	0.00	76.40	8	1,669	0.48%
2023/03/15	0	0.00	4	75.53	74.90	-4	1,832	-0.22%
2023/03/10	4	75.00	0	0.00	74.30	4	1,967	0.20%
2023/03/09	22	78.40	21	78.38	77.50	1	2,000	0.05%
2023/03/06	0	0.00	8	78.16	78.40	-8	2,025	-0.40%
2023/03/03	0	0.00	0	76.20	76.00	0	2,052	0.00%
2023/03/02	2	74.45	0	0.00	74.70	2	2,117	0.09%
2023/03/01	1	74.50	0	0.00	75.20	1	2,293	0.04%
2023/02/24	2	75.80	0	0.00	75.30	2	2,335	0.09%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	2	75.50	0	0.00	75.70	2	2,411	0.08%
2023/02/21	2	77.45	1	77.30	77.40	1	2,466	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/16	0	0.00	1	78.50	78.50	-1	2,767	-0.04%
2023/02/15	1	76.60	2	77.65	76.80	-1	2,880	-0.03%
2023/02/13	1	76.00	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	76.30	0	0.00	75.90	1	2,976	0.03%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/03	0	0.00	1	81.90	81.90	-1	3,419	-0.03%
2023/02/01	0	0.00	2	82.40	82.80	-2	3,352	-0.06%
2023/01/31	1	81.20	1	81.40	81.10	0	3,291	0.00%
2023/01/16	1	73.60	0	0.00	73.20	1	3,150	0.03%
2023/01/10	1	75.80	0	0.00	76.30	1	3,126	0.03%
2023/01/09	0	0.00	1	77.06	76.70	-1	3,121	-0.03%
2023/01/04	0	73.40	0	0.00	74.00	0	3,136	0.00%
2023/01/03	0	71.80	0	0.00	72.60	0	3,141	0.00%
2022/12/30	0	72.50	0	71.80	72.60	0	3,141	0.00%
2022/12/27	0	72.89	0	0.00	73.00	0	3,156	0.00%
2022/12/16	1	74.80	0	74.70	73.50	1	3,217	0.03%
2022/12/14	0	76.90	1	77.00	77.10	-1	3,213	-0.03%
2022/12/12	0	76.50	0	75.80	76.50	0	3,246	0.00%
2022/12/09	0	76.50	0	0.00	76.40	0	3,457	0.00%
2022/12/08	0	76.50	1	74.00	76.50	-1	3,450	-0.03%
2022/12/06	1	77.10	0	0.00	75.20	1	3,369	0.03%
2022/12/05	0	0.00	2	77.10	77.10	-2	3,295	-0.06%
2022/12/01	1	77.10	0	0.00	76.30	1	3,259	0.03%
2022/11/30	1	76.60	0	0.00	76.20	1	3,217	0.03%
2022/11/29	2	75.25	4	75.40	75.40	-2	3,196	-0.06%
2022/11/28	2	74.30	2	75.20	75.30	0	3,192	0.00%
2022/11/25	1	75.10	0	0.00	75.00	1	3,183	0.03%
2022/11/24	0	0.00	1	77.30	77.20	-1	3,155	-0.03%
2022/11/23	3	76.47	3	76.20	76.30	0	3,090	0.00%
2022/11/18	0	0.00	2	74.25	73.50	-2	2,894	-0.07%
2022/11/16	3	75.73	4	74.53	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	5	71.40	71.50	-5	2,654	-0.19%
2022/11/14	3	71.03	3	70.60	70.10	0	2,625	0.00%
2022/11/11	1	68.90	12	71.33	70.30	-11	2,613	-0.42%
2022/11/08	0	0.00	2	68.05	68.30	-2	2,445	-0.08%
2022/11/07	0	0.00	3	68.20	67.30	-3	2,410	-0.12%
2022/11/04	11	67.02	15	67.14	67.80	-4	2,359	-0.17%
2022/11/03	4	65.25	2	66.50	66.70	2	2,214	0.09%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/28	1	53.60	1	54.90	53.30	0	1,991	0.00%
2022/10/21	1	54.90	0	0.00	53.90	1	2,140	0.05%
2022/10/06	5	59.80	0	0.00	59.70	5	2,298	0.22%
2022/09/27	2	63.00	1	63.60	62.80	1	2,464	0.04%
2022/09/26	3	65.93	0	0.00	63.80	3	2,488	0.12%
2022/09/21	5	68.80	0	0.00	68.10	5	2,542	0.20%
2022/09/20	1	69.10	0	0.00	68.90	1	2,534	0.04%
2022/09/19	0	0.00	3	69.70	69.50	-3	2,520	-0.12%
2022/09/16	0	0.00	12	71.05	70.40	-12	2,486	-0.48%
2022/09/15	0	0.00	1	69.00	69.40	-1	2,275	-0.04%
2022/09/13	0	0.00	2	68.55	68.40	-2	2,257	-0.09%
2022/09/12	3	67.83	5	68.00	67.90	-2	2,266	-0.09%
2022/09/06	0	0.00	1	67.30	67.00	-1	2,286	-0.04%
2022/09/05	3	66.53	0	0.00	66.80	3	2,268	0.13%
2022/09/02	0	0.00	1	67.80	67.80	-1	2,250	-0.04%
2022/08/29	3	65.60	0	0.00	66.10	3	2,190	0.14%
2022/08/25	2	67.55	0	0.00	67.40	2	2,177	0.09%
2022/08/24	1	68.60	2	69.20	67.90	-1	2,173	-0.05%
2022/08/23	1	66.10	0	0.00	65.90	1	2,120	0.05%
2022/08/22	5	66.80	1	68.00	66.80	4	2,105	0.19%
2022/08/19	0	0.00	2	68.30	68.60	-2	2,064	-0.10%
2022/08/18	4	67.03	0	0.00	66.90	4	2,032	0.20%
2022/08/17	1	69.20	0	0.00	69.60	1	1,981	0.05%
2022/08/16	2	68.00	0	0.00	68.00	2	1,948	0.10%
2022/08/15	0	0.00	1	67.20	68.00	-1	1,939	-0.05%
2022/08/12	5	64.60	0	0.00	66.10	5	1,922	0.26%
2022/08/11	1	64.60	0	0.00	64.50	1	1,906	0.05%
2022/08/10	5	64.00	0	0.00	64.40	5	1,898	0.26%
2022/08/09	0	0.00	1	63.70	63.70	-1	1,887	-0.05%
2022/08/05	1	61.80	1	62.00	61.40	0	1,844	0.00%
2022/08/04	1	62.70	0	0.00	61.40	1	1,803	0.06%
2022/08/03	3	65.57	2	66.15	64.90	1	1,736	0.06%
2022/08/02	2	70.30	1	70.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	1	71.80	71.70	-1	1,652	-0.06%
2022/07/29	1	70.90	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	0.00	3	73.70	72.90	-3	1,605	-0.19%
2022/07/27	2	71.70	0	0.00	73.10	2	1,578	0.13%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/22	1	74.50	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0	0.00	1	74.50	76.30	-1	1,427	-0.07%
2022/07/20	1	76.10	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	0.00	1	72.90	73.10	-1	1,344	-0.07%
2022/07/11	1	71.90	1	72.90	72.70	0	1,318	0.00%
2022/07/08	0	0.00	3	70.10	70.80	-3	1,292	-0.23%
2022/07/06	1	68.40	0	0.00	68.00	1	1,246	0.08%
2022/07/05	1	69.50	0	0.00	70.90	1	1,222	0.08%
2022/07/01	1	71.10	0	0.00	68.40	1	1,188	0.08%
2022/06/29	5	80.20	5	80.80	80.50	0	1,106	0.00%
2022/06/28	1	81.20	0	0.00	81.60	1	1,079	0.09%
2022/06/17	1	88.50	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	92.70	2	91.05	90.50	-1	1,072	-0.09%
2022/06/15	2	96.60	0	0.00	95.50	2	1,071	0.19%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/08	0	0.00	2	104.00	104.00	-2	1,177	-0.17%
2022/06/07	3	102.17	0	0.00	103.00	3	1,187	0.25%
2022/06/06	1	103.50	1	104.50	104.00	0	1,190	0.00%
2022/06/02	1	102.50	0	0.00	103.50	1	1,211	0.08%
2022/05/31	0	0.00	1	104.50	107.50	-1	1,252	-0.08%
2022/05/26	1	101.50	0	0.00	100.50	1	1,262	0.08%
2022/05/25	1	100.00	1	101.00	101.00	0	1,275	0.00%
2022/05/19	0	0.00	5	99.50	100.50	-5	1,334	-0.37%
2022/05/09	5	99.70	5	99.60	99.60	0	1,507	0.00%
2022/05/06	3	101.00	2	101.50	101.50	1	1,527	0.07%
2022/05/05	5	105.00	5	105.00	105.00	0	1,524	0.00%
2022/04/27	1	100.00	1	102.50	104.00	0	1,638	0.00%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/19	1	105.50	0	0.00	106.00	1	1,740	0.06%
2022/04/18	3	102.00	4	104.63	106.00	-1	1,747	-0.06%
2022/04/15	4	106.38	3	104.50	104.50	1	1,738	0.06%
2022/04/14	1	108.50	1	110.50	109.00	0	1,789	0.00%
2022/04/13	3	106.50	3	107.50	107.50	0	1,825	0.00%
2022/04/12	1.2	108.92	0	0.00	109.00	1.2	1,849	0.06%
2022/04/11	0.2	114.00	0	0.00	112.50	0.2	1,889	0.01%
2022/04/08	0.1	117.00	0	0.00	115.50	0.1	1,984	0.01%
2022/03/29	0	0.00	1	121.00	120.50	-1	2,557	-0.04%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/07	1.4	123.00	0	0.00	121.50	1.4	2,688	0.05%
2022/03/02	0	0.00	3	129.67	130.00	-3	2,761	-0.11%
2022/02/22	0	0.00	28	127.04	130.00	-28	3,181	-0.88%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/11	1	130.50	5	130.50	131.00	-4	3,300	-0.12%
2022/02/10	1	133.50	5	132.00	133.00	-4	3,326	-0.12%
2022/02/09	0	0.00	5	134.10	134.00	-5	3,333	-0.15%
2022/02/08	0	0.00	1	131.00	130.50	-1	3,327	-0.03%
2022/01/26	4	125.38	0	0.00	125.00	4	3,408	0.12%
2022/01/25	0	0.00	4	129.00	126.50	-4	3,431	-0.12%
2022/01/24	0	0.00	0.6	130.00	129.00	-0.6	3,466	-0.02%
2022/01/21	1	131.00	0	0.00	130.50	1	3,516	0.03%
2022/01/17	0	0.00	0.2	132.50	132.50	-0.2	3,756	-0.01%
2022/01/14	2.1	128.10	0	0.00	130.00	2.1	3,787	0.06%
2022/01/07	1.3	131.41	0	0.00	131.50	1.3	4,275	0.03%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	3	138.17	0.1	137.00	139.50	3	4,282	0.07%
2022/01/03	2	141.00	1	144.00	141.00	1	4,405	0.02%
2021/12/30	3.1	141.15	5	143.40	142.00	-2	4,492	-0.04%
2021/12/29	15	140.93	3	140.67	139.50	12	4,709	0.25%
2021/12/28	0	0.00	2	137.00	137.00	-2	4,773	-0.04%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	0.00	2	137.25	135.00	-2	4,984	-0.04%
2021/12/23	0	0.00	3	139.17	138.00	-3	5,076	-0.06%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	3	130.83	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	3	129.17	128.50	-3	5,481	-0.05%
2021/12/16	2	126.50	0	0.00	126.50	2	6,201	0.03%
2021/12/15	1	126.00	1	127.50	126.00	0	6,463	0.00%
2021/12/14	2	127.00	0	0.00	125.50	2	6,976	0.03%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	130.00	129.00	-1	7,508	-0.01%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	128.50	4	130.88	128.00	-3	7,474	-0.04%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	1	126.50	4	128.38	129.50	-3	7,644	-0.04%
2021/11/30	0.2	127.50	0	0.00	127.00	0.2	7,647	0.00%
2021/11/26	2	128.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	4	130.75	0	0.00	130.00	4	7,770	0.05%
2021/11/24	11	133.86	6	132.25	133.50	5	7,632	0.07%
2021/11/22	0.1	126.00	0	0.00	129.00	0.1	7,428	0.00%
2021/11/19	3.2	125.70	0	0.00	125.00	3.2	7,390	0.04%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/17	0	0.00	1	129.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/12	3	127.50	1	127.50	127.00	2	7,287	0.03%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/09	1	128.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	5	129.60	0	0.00	128.50	5	7,272	0.07%
2021/11/05	2	132.75	3	131.83	131.50	-1	7,261	-0.01%
2021/11/04	0	0.00	1	132.00	131.00	-1	7,244	-0.01%
2021/11/03	8	131.94	5	131.60	131.50	3	7,220	0.04%
2021/11/02	1	130.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	3.3	127.45	2	129.50	129.00	1.3	7,138	0.02%
2021/10/29	2	128.00	3	130.00	128.50	-1	7,142	-0.01%
2021/10/28	8	126.75	3	128.83	129.00	5	7,075	0.07%
2021/10/27	9	127.61	1	128.50	128.00	8	7,004	0.11%
2021/10/26	5.1	129.70	1	128.50	128.50	4.1	6,948	0.06%
2021/10/22	1	132.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	14	134.75	2	131.50	132.00	12	6,891	0.17%
2021/10/20	2	134.50	1	133.50	133.50	1	6,784	0.01%
2021/10/19	2	134.75	1	137.50	135.00	1	6,727	0.01%
2021/10/15	4	130.63	6	136.25	137.50	-2	6,615	-0.03%
2021/10/13	1	129.50	2	128.00	128.00	-1	6,579	-0.02%
2021/10/12	0.5	133.50	16	131.00	130.00	-15.5	6,596	-0.23%
2021/10/08	3	130.17	1	131.00	131.00	2	6,553	0.03%
2021/10/07	19	132.39	2	132.25	132.00	17	6,464	0.26%
2021/10/06	3	134.83	13	133.12	132.00	-10	6,318	-0.16%
2021/10/05	15	139.93	3	137.33	143.00	12	5,979	0.20%
2021/10/04	1	139.50	1	139.50	139.00	0	5,891	0.00%
2021/09/30	2	145.25	2	144.75	145.00	0	5,684	0.00%
2021/09/29	2	144.50	0	0.00	144.50	2	5,556	0.04%
2021/09/28	3	147.67	1	154.00	153.00	2	5,462	0.04%
2021/09/27	2	154.50	0	0.00	156.00	2	5,198	0.04%
2021/09/24	6	166.33	6	164.33	166.50	0	4,978	0.00%
2021/09/23	11	160.73	23	166.46	167.00	-12	4,785	-0.25%
2021/09/22	13	159.00	3	159.67	157.00	10	4,389	0.23%
2021/09/17	3	154.50	16	156.94	160.00	-13	4,134	-0.31%
2021/09/16	2	150.75	13	149.73	151.50	-11	3,591	-0.31%
2021/09/15	4	141.38	8	143.00	142.00	-4	3,144	-0.13%
2021/09/14	1	138.00	1	137.00	138.00	0	3,062	0.00%
2021/09/13	1	139.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	0	0.00	2	139.50	138.50	-2	3,093	-0.06%
2021/09/08	2	132.00	0	0.00	131.50	2	3,053	0.07%
2021/09/07	0	0.00	4	137.75	138.50	-4	3,003	-0.13%
2021/09/06	3	140.00	1	139.50	138.00	2	3,013	0.07%
2021/09/01	1	134.00	3	136.50	142.50	-2	3,053	-0.07%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	4	130.63	3	130.50	130.50	1	2,897	0.03%
2021/08/23	2	129.50	0	0.00	129.50	2	2,885	0.07%
2021/08/16	0.1	127.00	0	0.00	128.00	0.1	2,801	0.00%
2021/08/13	3	130.00	0	0.00	128.50	3	2,742	0.11%
2021/08/11	2	131.50	0	0.00	131.00	2	2,745	0.07%
2021/08/04	1	139.00	0	0.00	139.50	1	2,820	0.04%
2021/08/03	1	136.00	0	0.00	135.50	1	2,806	0.04%
2021/07/29	1	141.00	0	0.00	140.00	1	2,796	0.04%
2021/07/22	0	0.00	1	141.00	141.50	-1	2,976	-0.03%
2021/07/21	1	144.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	3	156.83	0	0.00	148.00	3	3,091	0.10%
2021/07/16	0	0.00	1	157.00	160.00	-1	3,023	-0.03%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/13	1	151.00	0	0.00	149.50	1	2,884	0.03%
2021/07/12	1	150.00	1	150.50	150.50	0	2,879	0.00%
2021/07/09	1	149.50	1	147.50	147.00	0	2,943	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	2	147.25	147.00	-2	2,999	-0.07%
2021/07/05	2	148.00	3	146.00	148.00	-1	3,027	-0.03%
2021/07/01	0	0.00	0.1	140.50	140.00	-0.1	2,987	0.00%
2021/06/30	1	142.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	3	144.00	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	2	140.00	138.50	-2	2,953	-0.07%
2021/06/24	0	0.00	1	138.00	138.00	-1	2,978	-0.03%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/16	1	137.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	140.50	3	141.83	140.00	-2	2,976	-0.07%
2021/06/11	1	140.00	1	143.50	138.00	0	2,924	0.00%
2021/06/10	0	0.00	2	140.50	138.50	-2	2,853	-0.07%
2021/06/09	1	129.50	0	130.00	132.00	1	2,689	0.04%
2021/06/07	0	122.00	0	0.00	122.50	0	2,666	0.00%
2021/06/02	8	123.75	0	0.00	122.50	8	2,761	0.29%
2021/05/31	4	125.13	0	0.00	126.50	4	2,794	0.14%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	2	118.75	0	0.00	116.00	2	3,138	0.06%
2021/05/12	2	115.02	0	0.00	116.00	2	3,116	0.06%
2021/05/11	0	0.00	1	127.50	127.00	-1	3,066	-0.03%
2021/05/06	0	0.00	0	135.00	137.50	0	3,039	0.00%
2021/05/05	0	134.50	0	0.00	133.50	0	3,005	0.00%
2021/05/03	5	140.50	1	140.00	138.00	4	2,912	0.14%
2021/04/23	1	151.00	2	150.50	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	1	147.50	145.00	-1	2,748	-0.04%
2021/04/21	1	143.50	4	143.88	144.00	-3	2,669	-0.11%
2021/04/16	2	140.00	0	0.00	139.00	2	2,643	0.08%
2021/04/15	1	137.00	1	139.50	141.50	0	2,620	0.00%
2021/04/14	1	137.00	3	141.67	142.50	-2	2,552	-0.08%
2021/04/13	0	142.50	1	142.50	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	2	142.25	143.00	-2	2,532	-0.08%
2021/04/09	0	0.00	2	144.00	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	1	138.50	141.50	-1	2,432	-0.04%
2021/04/07	2	138.00	0	0.00	139.50	2	2,402	0.08%
2021/04/06	2	137.25	1	136.50	137.00	1	2,396	0.04%
2021/04/01	2	133.75	0	0.00	135.00	2	2,360	0.08%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/24	1	134.50	2	139.00	135.00	-1	2,566	-0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/03/02	1	146.50	1	144.00	144.00	0	2,598	0.00%
2021/02/26	0	0.00	2.1	144.98	144.00	-2.1	2,582	-0.08%
2021/02/25	0	144.50	0	0.00	144.50	0	2,556	0.00%
2021/02/24	0	143.50	2.2	144.77	141.50	-2.2	2,538	-0.09%
2021/02/23	2	142.75	1	142.50	142.00	1	2,513	0.04%
2021/02/19	1	140.00	1	141.00	141.50	0	2,642	0.00%
2021/02/18	3	139.17	2	138.00	139.00	1	2,664	0.04%
2021/02/05	4.1	133.01	2	132.75	133.50	2.1	2,625	0.08%
2021/01/29	0	0.00	1	136.50	134.00	-1	2,803	-0.04%
2021/01/28	1	138.50	0	0.00	138.00	1	2,814	0.04%
2021/01/27	1	138.99	0	0.00	139.00	1	2,854	0.04%
2021/01/20	1	138.50	3	139.67	138.00	-2	2,821	-0.07%
2021/01/19	1.1	139.55	1	139.50	138.50	0.1	2,802	0.00%
2021/01/18	4	143.75	0	0.00	143.50	4	2,833	0.14%
2021/01/15	1	145.00	4	146.88	147.00	-3	2,864	-0.10%
2021/01/14	1	143.00	2.1	143.52	143.00	-1.1	2,805	-0.04%
2021/01/13	2	142.75	1	141.50	141.50	1	2,826	0.04%
2021/01/11	1.1	142.38	30	143.03	144.00	-29	2,969	-0.97%
2021/01/08	1	140.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	2	144.25	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0	0.00	1	144.50	145.50	-1	2,945	-0.03%
2021/01/05	29	146.50	2.2	145.29	145.50	26.8	2,884	0.93%
2021/01/04	1	139.00	3	139.00	140.00	-2	2,817	-0.07%
2020/12/30	0.1	138.00	0	0.00	139.00	0.1	2,825	0.00%
2020/12/29	1.1	138.45	5	137.60	138.00	-3.9	2,857	-0.14%
2020/12/28	2	140.50	2	140.75	141.50	0	2,835	0.00%
2020/12/25	2	142.00	2	140.75	141.00	0	2,845	0.00%
2020/12/24	6.2	143.37	2	143.25	141.50	4.2	2,890	0.14%
2020/12/23	2	146.00	12.1	145.17	143.50	-10.1	2,876	-0.35%
2020/12/21	0	0.00	3	140.67	136.00	-3	2,736	-0.11%
2020/12/18	0	0.00	3	137.83	137.00	-3	2,669	-0.11%
2020/12/17	1	136.00	9	136.00	135.50	-8	2,671	-0.30%
2020/12/15	2.1	129.02	0	0.00	129.00	2.1	2,674	0.08%
2020/12/14	3	130.33	0	0.00	130.50	3	2,676	0.11%
2020/12/11	1	131.50	7	131.00	131.50	-6	2,694	-0.22%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/07	1	131.50	0	0.00	132.00	1	2,881	0.03%
2020/12/03	3	134.33	0	0.00	136.50	3	3,169	0.09%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	4	137.38	1	137.00	137.00	3	3,194	0.09%
2020/11/27	5	139.30	1	138.50	138.50	4	3,170	0.13%
2020/11/26	1	140.50	3	141.33	142.00	-2	3,156	-0.06%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/23	1	139.00	1	140.50	139.50	0	3,169	0.00%
2020/11/20	1	138.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	1	143.00	141.50	-1	3,143	-0.03%
2020/11/18	2	142.00	10	143.60	142.00	-8	3,156	-0.25%
2020/11/17	0	0.00	2	139.25	138.50	-2	3,076	-0.07%
2020/11/16	1	137.50	6	136.08	137.50	-5	3,072	-0.16%
2020/11/13	0	0.00	5	133.50	133.50	-5	3,045	-0.16%
2020/11/12	0	0.00	10	134.10	133.50	-10	3,072	-0.33%
2020/11/11	1	135.50	4	135.00	134.00	-3	3,082	-0.10%
2020/11/09	3	130.67	3	133.00	131.00	0	3,067	0.00%
2020/11/06	0	0.00	3	132.50	131.00	-3	3,081	-0.10%
2020/11/03	0	0.00	5	127.00	126.50	-5	3,086	-0.16%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	121.00	1	122.50	125.00	0	3,323	0.00%
2020/10/28	2	124.50	2	125.00	124.50	0	3,389	0.00%
2020/10/27	3	125.00	1	128.00	127.50	2	3,471	0.06%
2020/10/26	3	129.17	1	129.50	127.50	2	3,549	0.06%
2020/10/23	1	134.00	3	132.50	134.00	-2	3,653	-0.05%
2020/10/21	1	129.50	1	130.00	130.50	0	3,716	0.00%
2020/10/20	1	126.50	16	128.34	130.50	-15	3,724	-0.40%
2020/10/19	6	127.25	33	128.50	127.50	-27	3,727	-0.72%
2020/10/16	3	123.00	2	123.50	122.00	1	3,661	0.03%
2020/10/15	2	120.25	0	0.00	122.00	2	3,750	0.05%
2020/10/14	3	121.83	0	0.00	120.50	3	3,781	0.08%
2020/10/12	2	123.00	0	0.00	122.50	2	3,851	0.05%
2020/10/08	2	124.50	0	0.00	125.00	2	3,901	0.05%
2020/10/06	0	0.00	2	127.50	129.00	-2	3,953	-0.05%
2020/09/30	0	0.00	2	123.00	123.00	-2	4,097	-0.05%
2020/09/29	1	119.00	3	123.00	122.00	-2	4,146	-0.05%
2020/09/28	2	116.75	0	0.00	116.00	2	4,204	0.05%
2020/09/25	4	117.00	0	0.00	116.50	4	4,311	0.09%
2020/09/24	3	124.83	6	123.50	122.50	-3	4,343	-0.07%
2020/09/23	3	129.67	0	0.00	129.00	3	4,337	0.07%
2020/09/22	1	129.50	1	132.00	129.50	0	4,357	0.00%
2020/09/21	5	131.30	0	0.00	128.50	5	4,339	0.12%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/17	1	132.00	3	132.00	133.00	-2	4,402	-0.05%
2020/09/16	1	133.00	1	132.50	132.00	0	4,427	0.00%
2020/09/15	1	132.00	2	132.00	131.50	-1	4,486	-0.02%
2020/09/11	3	131.67	1	133.00	131.50	2	4,504	0.04%
2020/09/10	1	133.50	4	132.63	132.50	-3	4,523	-0.07%
2020/09/09	7	127.21	2	130.25	130.00	5	4,553	0.11%
2020/09/08	10.3	122.00	11	128.36	128.50	-0.7	4,413	-0.02%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/08/28	5	116.50	5	117.50	117.50	0	4,561	0.00%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/20	2	122.00	7	115.79	114.00	-5	4,761	-0.11%
2020/08/19	33	123.35	0	0.00	121.50	33	4,754	0.69%
2020/08/18	11	125.00	10	123.50	122.50	1	4,762	0.02%
2020/08/17	2	125.75	0	0.00	126.00	2	4,773	0.04%
2020/08/14	6	125.58	5	126.50	127.00	1	4,840	0.02%
2020/08/13	1	125.50	5	127.30	125.50	-4	4,858	-0.08%
2020/08/12	7	124.14	0	0.00	124.00	7	4,900	0.14%
2020/08/11	1	128.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	0	0.00	1	131.00	131.00	-1	5,073	-0.02%
2020/08/06	5	129.60	3	130.83	130.50	2	5,121	0.04%
2020/08/05	2	133.00	1	133.50	134.00	1	5,089	0.02%
2020/08/04	6	128.92	1	130.50	130.00	5	5,176	0.10%
2020/08/03	5	131.90	0	0.00	130.50	5	5,392	0.09%
2020/07/31	1	131.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	9	132.00	6	131.92	132.00	3	5,417	0.06%
2020/07/29	19	135.50	13	132.27	133.50	6	5,432	0.11%
2020/07/28	13	138.65	0	0.00	137.50	13	5,308	0.24%
2020/07/27	1	147.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	1	147.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	0	0.00	1	149.00	150.50	-1	5,362	-0.02%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	1	145.50	13	147.15	146.00	-12	5,391	-0.22%
2020/07/15	1	147.50	30	147.20	147.00	-29	5,383	-0.54%
2020/07/14	0	0.00	3	146.00	144.50	-3	5,430	-0.06%
2020/07/13	2	143.50	0	0.00	144.00	2	5,487	0.04%
2020/07/10	45	142.69	0	0.00	142.00	45	5,528	0.81%
2020/07/09	4	147.88	0	0.00	148.00	4	5,553	0.07%
2020/07/08	3	152.17	1	152.50	151.00	2	5,521	0.04%
2020/07/07	2	151.00	5	153.70	151.00	-3	5,512	-0.05%
2020/07/06	3	149.83	5	152.40	150.50	-2	5,466	-0.04%
2020/07/03	1	150.00	0.3	150.00	150.50	0.7	5,418	0.01%
2020/07/02	2	149.75	0	0.00	150.00	2	5,556	0.04%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	1	147.00	3	146.83	146.50	-2	5,663	-0.04%
2020/06/23	0	0.00	2	149.50	148.00	-2	5,714	-0.03%
2020/06/22	1	150.50	0	0.00	150.00	1	5,751	0.02%
2020/06/19	2	150.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	1	148.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	0	0.00	1	147.50	148.00	-1	5,926	-0.02%
2020/06/16	5	150.00	6.1	150.82	151.00	-1.1	6,069	-0.02%
2020/06/15	2	145.25	5	145.20	144.00	-3	6,169	-0.05%
2020/06/12	1	138.50	1	142.50	144.00	0	6,328	0.00%
2020/06/11	1	143.50	1	144.00	142.50	0	6,411	0.00%
2020/06/10	1	145.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	146.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	3	145.83	1	146.50	145.00	2	6,568	0.03%
2020/06/05	1	145.50	10	144.05	144.50	-9	6,579	-0.14%
2020/06/04	1	143.00	4	145.88	146.50	-3	6,633	-0.05%
2020/06/03	0	0.00	3	141.50	141.50	-3	6,616	-0.05%
2020/06/01	0	0.00	5	138.50	138.00	-5	6,613	-0.08%
2020/05/28	1	135.50	5	135.00	135.00	-4	6,759	-0.06%
2020/05/27	0	0.00	2	133.50	132.50	-2	6,852	-0.03%
2020/05/26	10	131.85	0	0.00	131.50	10	6,932	0.14%
2020/05/25	1	130.50	0	0.00	132.50	1	7,065	0.01%
2020/05/21	0	0.00	7	134.00	134.50	-7	7,337	-0.10%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	4	130.38	130.50	-4	7,310	-0.05%
2020/05/18	17	131.94	6	129.33	128.00	11	7,284	0.15%
2020/05/15	11	142.59	0	0.00	142.00	11	7,069	0.16%
2020/05/14	10	147.50	10	141.00	141.00	0	7,050	0.00%
2020/05/13	4	146.50	5	147.40	147.50	-1	7,049	-0.01%
2020/05/12	1	147.00	4	147.88	146.50	-3	7,087	-0.04%
2020/05/11	2	153.00	3	151.83	152.00	-1	7,188	-0.01%
2020/05/08	6	144.00	31.2	148.03	152.50	-25.2	7,099	-0.36%
2020/05/07	11	140.05	9	140.72	141.00	2	6,831	0.03%
2020/05/06	8	140.31	2	138.75	137.50	6	6,803	0.09%
2020/05/05	8	140.75	1	141.00	141.50	7	6,801	0.10%
2020/04/30	2	146.50	1	145.50	145.00	1	6,772	0.01%
2020/04/29	11	145.91	6.6	144.88	144.50	4.4	6,847	0.06%
2020/04/28	18	142.58	22	143.89	145.00	-4	6,942	-0.06%
2020/04/27	4	137.75	0	0.00	140.00	4	6,929	0.06%
2020/04/24	2	138.75	1	139.00	138.00	1	6,986	0.01%
2020/04/23	10	136.50	6	140.00	140.00	4	7,137	0.06%
2020/04/22	2	135.25	0	0.00	136.00	2	7,121	0.03%
2020/04/21	0	0.00	1	137.00	136.50	-1	7,117	-0.01%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	1	151.50	0.2	143.00	143.00	0.8	7,316	0.01%
2020/04/16	1	147.00	7	149.86	147.50	-6	7,280	-0.08%
2020/04/15	3	145.67	2.6	146.39	146.50	0.4	7,330	0.01%
2020/04/14	0	0.00	4	146.25	144.00	-4	7,357	-0.05%
2020/04/13	1	144.00	8	142.81	141.00	-7	7,328	-0.10%
2020/04/10	5	138.70	1.1	140.54	141.00	3.9	7,307	0.05%
2020/04/09	3	140.67	3	142.00	138.50	0	7,446	0.00%
2020/04/08	4	142.63	1	142.50	142.00	3	7,566	0.04%
2020/04/07	1	143.00	19.4	146.73	143.00	-18.4	7,541	-0.24%
2020/03/25	0	0.00	5	125.00	127.00	-5	7,342	-0.07%
2020/03/24	1	119.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	1	121.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	3	122.50	3	127.00	124.00	0	7,351	0.00%
2020/03/19	2	120.50	2	116.00	119.50	0	7,196	0.00%
2020/03/18	11	118.68	11	115.95	118.00	0	7,068	0.00%
2020/03/16	4	122.88	4	127.63	118.00	0	6,854	0.00%
2020/03/13	2	126.75	0	0.00	130.00	2	6,737	0.03%
2020/03/12	3	141.50	2	137.50	133.00	1	6,681	0.01%
2020/03/11	1	150.00	0	0.00	147.50	1	6,607	0.02%
2020/03/09	1	147.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	2	156.00	3	154.83	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	4	154.25	152.00	-4	6,433	-0.06%
2020/03/03	5	151.40	8	152.44	148.50	-3	6,305	-0.05%
2020/03/02	1	151.00	1	147.00	151.00	0	6,222	0.00%
2020/02/27	8	150.88	8	147.25	143.50	0	6,176	0.00%
2020/02/26	3	151.67	18	151.44	152.00	-15	6,077	-0.25%
2020/02/25	9	146.11	17	147.71	148.00	-8	5,985	-0.13%
2020/02/24	2	138.00	18	141.39	145.00	-16	5,861	-0.27%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	137.50	8	138.00	136.00	-7	5,750	-0.12%
2020/02/19	16	135.59	0	0.00	135.50	16	5,696	0.28%
2020/02/18	3	138.67	0	0.00	138.00	3	5,635	0.05%
2020/02/17	3	140.00	3	141.00	140.50	0	5,637	0.00%
2020/02/14	7	142.14	3	142.50	141.50	4	5,680	0.07%
2020/02/13	6	139.17	4	141.00	139.00	2	5,657	0.04%
2020/02/12	10	140.80	18	141.92	140.00	-8	5,608	-0.14%
2020/02/11	2	127.75	9	131.22	132.00	-7	5,529	-0.13%
2020/02/10	2	126.00	7	126.93	125.50	-5	5,682	-0.09%
2020/02/07	15	129.43	6	128.83	127.50	9	5,784	0.16%
2020/02/06	5	130.60	8	132.31	132.00	-3	5,757	-0.05%
2020/02/05	8	128.88	14	128.50	128.00	-6	5,676	-0.11%
2020/02/04	9	129.17	5	130.10	129.00	4	5,692	0.07%
2020/01/31	6	128.67	1	130.00	133.00	5	5,811	0.09%
2020/01/20	3	144.50	7.1	145.52	147.00	-4.1	5,686	-0.07%
2020/01/17	4	140.38	22	142.82	144.50	-18	5,639	-0.32%
2020/01/16	5.1	138.01	2	139.50	139.00	3.1	5,510	0.06%
2020/01/15	0	0.00	8	137.81	137.50	-8	5,548	-0.14%
2020/01/14	3	138.33	5	138.30	139.50	-2	5,590	-0.04%
2020/01/13	1	136.00	34	135.56	137.00	-33	5,481	-0.60%
2020/01/10	12	131.58	1	131.00	131.00	11	5,471	0.20%
2020/01/09	1	129.50	29	132.62	132.00	-28	5,551	-0.50%
2020/01/08	11	128.09	2	129.00	126.00	9	5,603	0.16%
2020/01/07	2	131.50	5	132.10	131.50	-3	5,557	-0.05%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	32	131.81	3	132.50	130.00	29	5,614	0.52%
2020/01/02	1	133.50	22	132.64	136.50	-21	5,442	-0.39%
2019/12/31	3	129.83	1	130.50	127.50	2	5,306	0.04%
2019/12/30	4	129.38	5	129.60	129.50	-1	5,284	-0.02%
2019/12/27	5	130.10	3	130.17	129.00	2	5,364	0.04%
2019/12/26	12	130.71	13	131.81	130.50	-1	5,338	-0.02%
2019/12/25	4	127.75	8	130.06	130.00	-4	5,341	-0.07%
2019/12/24	3	125.00	0	0.00	126.00	3	5,328	0.06%
2019/12/23	3	128.17	1	125.50	125.00	2	5,329	0.04%
2019/12/20	9	128.33	2	129.00	129.50	7	5,323	0.13%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	13	130.81	0	0.00	129.00	13	5,222	0.25%
2019/12/17	5	129.20	3	132.17	133.00	2	5,203	0.04%
2019/12/16	4	129.50	0	0.00	129.00	4	5,080	0.08%
2019/12/13	4	130.13	1	131.50	130.00	3	5,063	0.06%
2019/12/12	9	134.17	0	0.00	133.50	9	4,965	0.18%
2019/12/11	4	140.00	0	0.00	138.00	4	4,935	0.08%
2019/12/09	3	140.83	2	141.50	141.50	1	5,249	0.02%
2019/12/06	5	141.30	1	140.50	140.00	4	5,292	0.08%
2019/12/05	1	143.00	1	144.50	144.00	0	5,314	0.00%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/12/02	5	135.50	8	134.94	139.00	-3	5,440	-0.06%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	9	141.50	0	0.00	141.00	9	5,434	0.17%
2019/11/27	1	141.50	3	143.50	144.00	-2	5,473	-0.04%
2019/11/26	2	141.00	7	141.71	143.00	-5	5,459	-0.09%
2019/11/25	2	138.00	1	139.50	135.50	1	5,382	0.02%
2019/11/20	3	134.17	0	0.00	133.50	3	5,330	0.06%
2019/11/19	3	138.00	5	138.40	137.50	-2	5,354	-0.04%
2019/11/18	4	141.50	2	139.25	139.00	2	5,367	0.04%
2019/11/15	1	139.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	5	139.90	0	0.00	138.00	5	5,449	0.09%
2019/11/13	4	143.13	5	144.10	144.00	-1	5,480	-0.02%
2019/11/11	1	140.00	5	139.00	137.50	-4	5,554	-0.07%
2019/11/08	6	138.42	5	140.20	140.00	1	5,572	0.02%
2019/11/07	9	138.61	4	136.75	139.00	5	5,556	0.09%
2019/11/06	18	148.78	0	0.00	147.00	18	5,537	0.33%
2019/11/05	7	155.43	2	155.00	154.00	5	5,632	0.09%
2019/11/04	7	154.71	3	154.33	154.50	4	5,735	0.07%
2019/11/01	24	154.38	2	153.50	154.00	22	5,818	0.38%
2019/10/31	15	160.00	10	163.10	155.00	5	5,955	0.08%
2019/10/30	18	156.44	14	158.36	158.00	4	5,947	0.07%
2019/10/29	11	157.86	12	158.96	160.50	-1	6,036	-0.02%
2019/10/28	7	155.71	8	156.38	157.50	-1	6,014	-0.02%
2019/10/25	1	155.50	4	157.88	156.00	-3	6,001	-0.05%
2019/10/24	5	155.20	0	0.00	155.50	5	5,968	0.08%
2019/10/23	0	0.00	2	161.50	157.00	-2	5,990	-0.03%
2019/10/22	4	160.50	1	158.50	159.00	3	5,972	0.05%
2019/10/18	1	157.00	3	155.17	157.00	-2	6,151	-0.03%
2019/10/17	2	149.50	1	154.00	154.50	1	6,129	0.02%
2019/10/16	1	154.00	1	145.00	147.50	0	6,024	0.00%
2019/10/15	0	0.00	9	159.00	156.50	-9	5,862	-0.15%
2019/10/14	1	158.50	7	155.93	158.00	-6	5,964	-0.10%
2019/10/09	3	148.33	3	149.17	150.00	0	5,878	0.00%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/07	2	152.75	6	155.08	154.50	-4	5,838	-0.07%
2019/10/04	5	153.70	0	0.00	151.50	5	5,834	0.09%
2019/10/03	6	152.08	0	0.00	153.00	6	5,844	0.10%
2019/10/01	1	158.00	1	154.00	153.50	0	5,720	0.00%
2019/09/27	1	155.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	4	157.13	0	0.00	155.00	4	5,743	0.07%
2019/09/20	0	0.00	4	161.75	162.50	-4	6,224	-0.06%
2019/09/19	5	160.30	1	162.50	162.50	4	6,234	0.06%
2019/09/18	0	0.00	1	166.00	163.50	-1	6,207	-0.02%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	3	163.83	4	163.88	167.00	-1	6,221	-0.02%
2019/09/11	2	158.00	3	159.83	155.50	-1	6,115	-0.02%
2019/09/10	0	0.00	1	147.50	149.50	-1	6,027	-0.02%
2019/09/06	3	148.67	3	151.67	152.00	0	6,016	0.00%
2019/09/05	6	148.58	7	149.14	149.50	-1	6,035	-0.02%
2019/09/04	4	142.63	8	144.31	146.50	-4	6,003	-0.07%
2019/09/03	2	142.00	0	0.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	10	143.00	142.50	-10	6,345	-0.16%
2019/08/30	13	139.23	6	144.50	137.00	7	6,354	0.11%
2019/08/29	5	140.30	10	141.20	139.50	-5	6,446	-0.08%
2019/08/28	5	136.30	25	136.92	136.50	-20	6,477	-0.31%
2019/08/27	24	140.17	3.5	139.29	139.00	20.5	6,511	0.31%
2019/08/26	6	137.08	1	138.50	141.00	5	6,534	0.08%
2019/08/23	1	140.00	1	140.00	140.00	0	6,560	0.00%
2019/08/22	4	143.88	1	143.50	143.50	3	6,542	0.05%
2019/08/21	0	0.00	4	143.13	146.00	-4	6,519	-0.06%
2019/08/20	5	143.80	3	144.17	143.00	2	6,657	0.03%
2019/08/19	1	141.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	1	139.50	2	141.00	139.50	-1	6,761	-0.01%
2019/08/14	0	0.00	2	142.50	140.00	-2	6,830	-0.03%
2019/08/13	0	0.00	1	141.00	137.00	-1	6,905	-0.01%
2019/08/12	4	137.75	0	0.00	137.00	4	7,028	0.06%
2019/08/07	2	136.50	4	133.13	132.00	-2	6,911	-0.03%
2019/08/06	13	125.35	0	0.00	129.00	13	6,759	0.19%
2019/08/02	2	128.25	2	131.25	128.00	0	6,697	0.00%
2019/07/31	2	130.75	5	130.50	137.50	-3	6,395	-0.05%
2019/07/30	2	125.75	2	126.50	125.00	0	6,240	0.00%
2019/07/29	2	129.75	1	128.50	129.00	1	6,282	0.02%
2019/07/26	1	126.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	0	0.00	1	129.50	127.00	-1	6,397	-0.02%
2019/07/24	1	126.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	2	132.25	1	128.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	2	126.00	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	3	117.67	118.00	-3	6,133	-0.05%
2019/07/18	2	113.00	2	112.00	112.50	0	6,100	0.00%
2019/07/16	1	115.00	1	117.50	115.00	0	6,170	0.00%
2019/07/15	1	115.00	0	0.00	117.00	1	6,164	0.02%
2019/07/12	0	0.00	1	115.50	115.00	-1	6,239	-0.02%
2019/07/11	2	113.50	2	114.75	114.00	0	6,344	0.00%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	2	117.50	117.50	-2	6,531	-0.03%
2019/07/08	1	116.50	0	0.00	115.50	1	6,493	0.02%
2019/07/05	1	116.50	1	119.00	116.50	0	6,495	0.00%
2019/07/04	1	117.50	1	118.00	119.00	0	6,540	0.00%
2019/07/03	3	116.33	2	118.25	117.50	1	6,525	0.02%
2019/07/02	2	116.50	0	0.00	118.50	2	6,440	0.03%
2019/07/01	1	114.00	3	115.67	118.00	-2	6,417	-0.03%
2019/06/28	5	111.60	2	110.00	109.00	3	6,305	0.05%
2019/06/24	0	0.00	1	101.50	103.50	-1	6,065	-0.02%
2019/06/21	0	0.00	1	102.00	102.00	-1	6,081	-0.02%
2019/06/20	1	106.00	19	105.50	104.50	-18	6,077	-0.30%
2019/06/19	24	101.71	6	102.67	103.00	18	6,048	0.30%
2019/06/18	0	0.00	2	101.00	98.70	-2	6,026	-0.03%
2019/06/17	2	99.95	1	98.60	98.90	1	6,073	0.02%
2019/06/14	2	98.15	3	99.23	99.80	-1	6,054	-0.02%
2019/06/13	1	100.50	0	0.00	99.40	1	6,074	0.02%
2019/06/11	1	101.00	0	0.00	100.00	1	6,389	0.02%
2019/06/10	2	89.90	2	91.00	94.60	0	6,229	0.00%
2019/06/06	1	86.60	2	86.65	86.00	-1	6,184	-0.02%
2019/06/05	2	90.60	1	93.80	88.30	1	6,198	0.02%
2019/05/30	1	85.30	0	0.00	87.00	1	5,989	0.02%
2019/05/27	0	0.00	2	81.70	82.80	-2	5,916	-0.03%
2019/05/24	2	90.80	3	88.87	88.10	-1	5,781	-0.02%
2019/05/22	2	92.30	0	0.00	93.00	2	5,668	0.04%
2019/05/17	1	91.80	0	0.00	91.80	1	5,596	0.02%
2019/05/10	5	105.00	5	106.00	106.50	0	5,499	0.00%
2019/05/06	10	107.75	10	107.50	105.50	0	5,579	0.00%
2019/04/22	0	0.00	3	103.00	104.00	-3	5,674	-0.05%
2019/04/19	0	0.00	2	102.75	102.00	-2	5,605	-0.04%
2019/04/18	1	101.00	0	0.00	100.00	1	5,493	0.02%
2019/04/17	1	99.50	0	0.00	98.10	1	5,448	0.02%
2019/04/15	0	0.00	6	89.45	92.00	-6	5,296	-0.11%
2019/04/11	3	86.90	0	0.00	86.50	3	5,225	0.06%
2019/04/10	2	86.75	0	0.00	87.90	2	5,296	0.04%
2019/04/08	1	88.40	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	3	89.87	90.80	-3	5,248	-0.06%
2019/04/01	2	87.10	0.7	87.20	87.40	1.3	5,177	0.02%
2019/03/29	4	89.05	4.4	88.51	88.80	-0.4	5,144	-0.01%
2019/03/27	0	0.00	1.5	85.44	85.10	-1.5	5,061	-0.03%
2019/03/22	0	0.00	1	86.50	84.60	-1	5,091	-0.02%
2019/03/21	1	84.50	4	84.50	85.50	-3	5,059	-0.06%
2019/03/20	1	82.90	2	82.65	82.40	-1	5,035	-0.02%
2019/03/19	1	80.60	0	0.00	80.90	1	5,063	0.02%
2019/03/15	5	79.40	7	79.40	80.50	-2	5,150	-0.04%
2019/03/14	1	75.00	13	77.48	77.80	-12	4,998	-0.24%
2019/03/13	13	72.08	14	72.59	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	2	70.40	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	9	69.98	69.20	-9	5,033	-0.18%
2019/03/04	1	68.60	1	68.50	68.60	0	5,252	0.00%
2019/02/27	2	67.60	0	0.00	68.30	2	5,301	0.04%
2019/02/26	7	69.76	4	69.00	69.10	3	5,292	0.06%
2019/02/25	0	0.00	4	70.40	70.10	-4	5,336	-0.07%
2019/02/22	5	69.60	5	68.90	68.80	0	5,313	0.00%
2019/02/21	5	69.90	5	71.40	69.90	0	5,302	0.00%
2019/02/20	14	70.26	10	69.92	69.40	4	5,246	0.08%
2019/02/19	10	70.79	10	70.74	70.60	0	5,206	0.00%
2019/02/18	1	69.90	2	70.20	69.60	-1	5,144	-0.02%
2019/02/15	15	65.00	15	65.70	66.80	0	5,016	0.00%
2019/02/13	0	0.00	2	65.60	64.20	-2	4,874	-0.04%
2019/02/12	2	65.10	0	0.00	65.00	2	4,821	0.04%
2019/02/11	2	64.00	3	65.00	65.50	-1	4,776	-0.02%
2019/01/30	0	0.00	6	61.40	61.00	-6	4,652	-0.13%
2019/01/28	0	0.00	1	58.50	58.10	-1	4,577	-0.02%
2019/01/22	7	57.80	5	59.14	57.60	2	4,736	0.04%
2019/01/21	0	0.00	1	58.10	58.90	-1	4,698	-0.02%
2019/01/18	0	0.00	1	57.80	57.30	-1	4,629	-0.02%
2019/01/17	2	57.30	0	0.00	56.80	2	4,596	0.04%
2019/01/16	3	58.10	8	58.26	59.20	-5	4,485	-0.11%
2019/01/15	0	0.00	5	54.70	54.30	-5	4,288	-0.12%
2019/01/14	10	53.45	10	52.35	52.40	0	4,244	0.00%
2019/01/11	10	53.65	10	53.55	53.60	0	4,275	0.00%
2019/01/10	10	53.90	15	53.77	53.60	-5	4,281	-0.12%
2019/01/09	10	53.34	10	53.90	53.30	0	4,311	0.00%
2019/01/08	15	52.83	45	52.82	53.00	-30	4,316	-0.69%
2019/01/07	5	52.00	6	52.67	52.50	-1	4,339	-0.02%
2019/01/04	8	48.77	7	50.15	50.90	1	4,312	0.02%
2019/01/02	34	51.73	6	52.75	51.70	28	4,356	0.64%
2018/12/28	7	49.81	5	50.30	50.00	2	4,303	0.05%
2018/12/27	0	0.00	1	49.00	49.25	-1	4,318	-0.02%
2018/12/21	0	0.00	1	48.95	48.95	-1	4,360	-0.02%
2018/12/18	1	50.60	0	0.00	50.40	1	4,274	0.02%
2018/12/17	5	53.50	0	0.00	52.30	5	4,222	0.12%
2018/12/13	0	0.00	1	52.70	52.50	-1	4,236	-0.02%
2018/12/12	17	53.55	0	0.00	53.80	17	4,180	0.41%
2018/12/11	0	0.00	4	52.05	53.20	-4	4,060	-0.10%
2018/12/10	6	50.22	5	50.90	50.00	1	3,929	0.03%
2018/12/07	1	49.30	0	0.00	49.40	1	3,888	0.03%
2018/12/06	3	49.50	0	0.00	48.35	3	3,858	0.08%
2018/12/05	0	0.00	1	54.30	53.50	-1	3,781	-0.03%
2018/12/04	1	54.60	7	55.13	55.00	-6	3,744	-0.16%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	3	48.67	48.60	-3	3,466	-0.09%
2018/11/29	1	48.00	0	0.00	48.00	1	3,443	0.03%
2018/11/28	3	47.30	0	0.00	47.25	3	3,347	0.09%
2018/11/27	0	0.00	1	46.30	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	1	44.80	45.00	-1	3,144	-0.03%
2018/11/22	2	44.53	1	43.75	43.15	1	3,086	0.03%
2018/11/19	1	43.95	0	0.00	44.00	1	3,069	0.03%
2018/11/15	2	43.60	0	0.00	44.30	2	3,057	0.07%
2018/11/07	1	46.80	1	46.85	47.10	0	2,998	0.00%
2018/11/05	2	47.85	2	48.63	47.30	0	2,955	0.00%
2018/11/02	1	44.60	4	46.69	46.00	-3	2,851	-0.11%
2018/10/26	3	38.45	0	0.00	37.90	3	2,722	0.11%
2018/10/25	2	38.60	0	0.00	38.20	2	2,738	0.07%
2018/10/23	2	41.85	2	40.80	40.80	0	2,682	0.00%
2018/10/19	2	39.50	0	0.00	40.40	2	2,662	0.08%
2018/10/18	2	43.00	2	41.85	41.85	0	2,626	0.00%
2018/10/12	2	40.80	0	0.00	41.80	2	2,424	0.08%
2018/10/11	0	0.00	10	43.00	42.75	-10	2,388	-0.42%
2018/10/09	0	0.00	1	47.30	47.50	-1	2,318	-0.04%
2018/10/08	0	0.00	3	50.08	48.90	-3	2,290	-0.13%
2018/10/05	0	0.00	10	50.90	51.10	-10	2,254	-0.44%
2018/09/26	1	60.70	0	0.00	59.80	1	2,505	0.04%
2018/09/25	0	0.00	1	62.30	61.70	-1	2,507	-0.04%
2018/09/21	1	60.50	0	0.00	62.00	1	2,514	0.04%
2018/09/17	0	0.00	1	62.00	62.00	-1	2,530	-0.04%
2018/09/12	2	58.90	0	0.00	59.70	2	2,605	0.08%
2018/09/11	1	59.40	0	0.00	61.00	1	2,608	0.04%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/07	1	65.00	0	0.00	65.50	1	2,636	0.04%
2018/09/06	0	0.00	1	68.00	67.60	-1	2,625	-0.04%
2018/09/03	0	0.00	1	67.20	67.20	-1	2,687	-0.04%
2018/08/24	3	65.20	2	65.30	65.80	1	3,402	0.03%
2018/08/23	1	67.40	1	68.50	67.30	0	3,392	0.00%
2018/08/20	1	67.10	1	68.00	67.00	0	3,542	0.00%
2018/08/17	8	70.46	8	69.00	69.00	0	3,516	0.00%
2018/08/16	6	68.62	5	68.80	68.80	1	3,530	0.03%
2018/08/15	3	69.07	0	0.00	68.20	3	3,538	0.08%
2018/08/14	12	69.45	2	69.30	69.30	10	3,545	0.28%
2018/08/09	12	71.86	2	72.10	72.00	10	3,527	0.28%
2018/08/07	4	71.00	0	0.00	71.00	4	3,490	0.11%
2018/08/06	2	75.35	1	73.30	72.20	1	3,469	0.03%
2018/08/03	0	0.00	3	74.97	76.00	-3	3,393	-0.09%
2018/08/02	2	75.75	1	72.90	73.30	1	3,375	0.03%
2018/08/01	1	73.30	2	73.70	74.20	-1	3,346	-0.03%
2018/07/27	8	70.96	0	0.00	70.70	8	3,323	0.24%
2018/07/23	1	70.90	0	0.00	70.50	1	3,403	0.03%
2018/07/16	1	71.20	1	71.20	71.30	0	3,682	0.00%
2018/07/13	0	0.00	1	73.30	72.00	-1	3,678	-0.03%
2018/07/12	1	71.00	0	0.00	72.60	1	3,690	0.03%
2018/07/10	1	75.50	1	74.90	75.90	0	3,673	0.00%
2018/07/09	0	0.00	7	74.31	74.40	-7	3,627	-0.19%
2018/07/06	1	72.70	1	72.40	71.50	0	3,574	0.00%
2018/07/05	5	74.06	6	73.87	73.80	-1	3,524	-0.03%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/15	1	71.50	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	72.60	71.80	-1	3,295	-0.03%
2018/06/13	3	73.40	0	0.00	72.40	3	3,364	0.09%
2018/06/07	1	71.50	1	71.90	71.70	0	3,482	0.00%
2018/06/06	2	75.50	2	73.80	73.80	0	3,442	0.00%
2018/06/05	7	73.16	16	73.19	71.20	-9	3,301	-0.27%
2018/06/04	10	68.65	7	70.80	70.80	3	3,032	0.10%
2018/06/01	1	63.80	1	64.40	64.40	0	2,888	0.00%
2018/05/31	2	65.00	1	64.90	64.20	1	2,881	0.03%
2018/05/30	1	66.20	0	0.00	64.50	1	2,843	0.04%
2018/05/29	6	67.73	5	67.12	67.10	1	2,817	0.04%
2018/05/28	2	66.40	2	66.00	66.00	0	2,936	0.00%
2018/05/17	1	64.50	0	0.00	63.80	1	3,679	0.03%
2018/05/11	0	0.00	0.1	66.20	66.20	-0.1	3,792	0.00%
2018/05/03	1	68.20	0	0.00	66.10	1	3,786	0.03%
2018/04/30	2	67.00	2	65.90	66.50	0	3,715	0.00%
2018/04/26	2	64.60	2	63.00	63.00	0	3,669	0.00%
2018/04/25	4	63.10	5	64.72	65.00	-1	3,659	-0.03%
2018/04/24	6	58.20	8	62.51	62.90	-2	3,639	-0.05%
2018/04/23	2	61.70	0	0.00	62.00	2	3,467	0.06%
2018/04/13	0	0.00	2	73.00	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	1	72.00	72.50	-1	3,403	-0.03%
2018/04/09	1	71.60	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.20	71.40	-1	3,462	-0.03%
2018/03/30	10	70.65	57	72.00	71.50	-47	3,470	-1.35%
2018/03/29	45	68.18	0	0.00	68.60	45	3,408	1.32%
2018/03/28	1	68.30	1	67.70	67.40	0	3,386	0.00%
2018/03/27	1	70.70	0	0.00	70.20	1	3,352	0.03%
2018/03/23	5	70.80	2	70.40	70.20	3	3,332	0.09%
2018/03/22	2	72.75	1	76.40	71.90	1	3,307	0.03%
2018/03/21	1	75.60	1	76.00	76.00	0	3,250	0.00%
2018/03/20	0	0.00	2	72.90	73.00	-2	3,194	-0.06%
2018/03/19	0	0.00	2	74.50	74.50	-2	3,142	-0.06%
2018/03/15	5	69.52	3	70.73	70.70	2	3,000	0.07%
2018/03/14	5	71.78	2	71.70	71.50	3	2,949	0.10%
2018/03/13	7	73.71	16	73.66	72.40	-9	2,925	-0.31%
2018/03/12	4	73.35	5	72.80	71.70	-1	2,784	-0.04%
2018/03/09	5	71.42	1	71.80	71.50	4	2,745	0.15%
2018/03/07	0	0.00	2	72.95	72.00	-2	2,744	-0.07%
2018/03/01	3	76.43	4	76.83	74.80	-1	2,766	-0.04%
2018/02/27	1	77.00	1	76.50	76.50	0	2,592	0.00%
2018/02/26	0	0.00	6	76.50	77.80	-6	2,536	-0.24%
2018/02/22	1	71.50	2	71.30	71.50	-1	2,170	-0.05%
2018/02/21	2	72.30	1	72.30	72.10	1	2,135	0.05%
2018/02/12	1	69.60	1	70.00	69.70	0	2,006	0.00%
2018/02/08	2	66.60	2	67.70	67.50	0	1,830	0.00%
2018/02/07	2	64.70	3	65.97	64.50	-1	1,774	-0.06%
2018/02/05	0	0.00	2	63.30	63.10	-2	1,705	-0.12%
2018/02/01	0	0.00	1	63.50	63.20	-1	1,732	-0.06%
2018/01/24	1	64.00	0	0.00	63.20	1	1,764	0.06%
2018/01/18	1	67.50	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	66.10	0	0.00	66.80	1	1,856	0.05%
2018/01/12	2	67.70	3	69.10	67.60	-1	1,879	-0.05%
2018/01/05	1	69.30	0	0.00	67.60	1	2,009	0.05%
2018/01/04	0	0.00	1	67.90	68.50	-1	2,043	-0.05%
2018/01/03	1	68.90	2	67.00	66.50	-1	2,122	-0.05%