中探針 (6217)-元富-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	38.70	38.80	-2	557	-0.36%
2024/11/27	0	0.00	1	41.10	40.85	-1	838	-0.12%
2024/11/19	1	41.50	0	0.00	41.45	1	869	0.11%
2024/11/18	1	41.10	0	0.00	40.30	1	870	0.11%
2024/11/08	0	0.00	3	45.10	45.00	-3	845	-0.35%
2024/10/24	3	47.25	0	0.00	46.50	3	965	0.31%
2024/10/17	0	0.00	6	45.95	45.80	-6	1,080	-0.56%
2024/10/11	0	0.00	0.4	46.90	46.45	-0.4	1,174	-0.04%
2024/10/09	2	47.75	0	0.00	47.30	2	1,197	0.17%
2024/10/07	1	47.20	0	0.00	47.10	1	1,341	0.07%
2024/10/04	0.4	46.60	0	0.00	46.45	0.4	1,683	0.03%
2024/09/27	1	46.30	0	0.00	45.80	1	2,226	0.04%
2024/09/23	0	0.00	2	46.48	46.65	-2	2,255	-0.09%
2024/09/13	0	0.00	1	44.10	44.15	-1	2,659	-0.04%
2024/09/05	4	44.75	6	44.66	44.40	-2	2,633	-0.08%
2024/09/03	1	42.10	0	0.00	42.00	1	2,525	0.04%
2024/08/29	0	0.00	1	42.70	43.00	-1	2,536	-0.04%
2024/08/26	0	0.00	0.3	42.55	42.70	-0.3	2,548	-0.01%
2024/08/19	0	0.00	2	42.40	42.15	-2	2,556	-0.08%
2024/08/16	1	42.00	0	0.00	42.10	1	2,564	0.04%
2024/08/15	0.1	41.40	0	0.00	41.45	0.1	2,564	0.00%
2024/08/12	2.2	41.89	0	0.00	41.85	2.2	2,549	0.08%
2024/08/09	0.1	41.75	0	0.00	41.30	0.1	2,582	0.00%
2024/08/07	1	40.75	0	0.00	40.80	1	2,592	0.04%
2024/08/06	1	38.30	0	0.00	38.10	1	2,587	0.04%
2024/07/29	0	0.00	2	46.55	45.25	-2	2,727	-0.07%
2024/07/23	3	47.00	0	0.00	47.35	3	2,774	0.11%
2024/07/18	1	49.00	0	0.00	48.60	1	2,928	0.03%
2024/07/17	0	0.00	2	49.30	49.50	-2	2,906	-0.07%
2024/07/16	2	48.60	0	0.00	48.60	2	2,891	0.07%
2024/07/12	2	50.00	0	0.00	49.30	2	2,861	0.07%
2024/07/10	4	50.85	0	0.00	49.90	4	2,844	0.14%
2024/07/09	0	0.00	2	49.25	49.80	-2	2,824	-0.07%
2024/07/08	11	55.25	2	56.00	52.60	9	2,823	0.32%
2024/07/05	3	54.47	28	55.11	55.20	-25	2,555	-0.98%
2024/07/04	0	0.00	20	50.20	50.20	-20	2,258	-0.89%
2024/07/03	5	48.74	4	49.10	49.20	1	2,170	0.05%
2024/07/02	0	0.00	0	47.35	47.60	0	2,070	0.00%
2024/06/28	0	0.00	3	47.50	48.10	-3	2,051	-0.15%
2024/06/27	1	47.55	2	48.53	47.30	-1	2,036	-0.05%
2024/06/26	7	49.51	5	49.28	49.00	2	2,011	0.10%
2024/06/25	0	0.00	1	47.80	48.00	-1	1,863	-0.05%
2024/06/24	0	0.00	4	47.45	47.55	-4	1,836	-0.22%
2024/06/21	25	47.93	21	48.10	47.75	4	1,813	0.22%
2024/06/12	1	44.50	3	45.35	45.40	-2	1,684	-0.12%
2024/06/11	3	44.63	7	45.42	44.70	-4	1,885	-0.21%
2024/06/07	1	43.70	0	0.00	44.70	1	2,023	0.05%
2024/06/06	1	43.65	0	0.00	43.65	1	2,157	0.05%
2024/06/05	3	44.25	0	0.00	44.10	3	2,466	0.12%
2024/06/04	4	44.83	11	45.40	44.50	-7	2,664	-0.26%
2024/05/31	9	44.99	1	45.55	44.60	8	3,065	0.26%
2024/05/30	2	44.93	0	0.00	44.50	2	3,396	0.06%
2024/05/28	2	45.50	0	0.00	45.50	2	3,522	0.06%
2024/05/21	1	45.35	0	0.00	45.30	1	3,629	0.03%
2024/05/14	0	0.00	2	46.35	46.30	-2	3,585	-0.06%
2024/05/10	0	0.00	1	45.75	45.75	-1	3,566	-0.03%
2024/05/09	0	0.00	1	46.15	45.60	-1	3,560	-0.03%
2024/05/07	0	0.00	1	45.80	46.05	-1	3,567	-0.03%
2024/05/03	0	0.00	2	46.70	45.80	-2	3,464	-0.06%
2024/05/02	1	45.70	0	0.00	45.35	1	3,411	0.03%
2024/04/30	2	45.88	0	0.00	45.90	2	3,384	0.06%
2024/04/29	6	45.83	0	46.50	45.60	6	3,362	0.18%
2024/04/26	4	46.81	3	46.60	47.20	1	3,291	0.03%
2024/04/15	0	0.00	2	45.65	45.05	-2	2,996	-0.07%
2024/04/12	8	47.64	6	46.73	46.65	2	2,966	0.07%
2024/04/10	2	45.10	0	0.00	44.55	2	2,762	0.07%
2024/04/08	0	0.00	1	43.10	43.60	-1	2,706	-0.04%
2024/04/03	0	0.00	1	42.20	42.55	-1	2,690	-0.04%
2024/04/01	0	43.00	0	0.00	42.75	0	2,685	0.00%
2024/03/22	0	0.00	1	42.70	42.50	-1	2,610	-0.04%
2024/03/20	1	42.50	0	0.00	41.70	1	2,593	0.04%
2024/03/19	1	42.40	0	0.00	42.55	1	2,569	0.04%
2024/03/15	1	41.90	0	0.00	41.90	1	2,514	0.04%
2024/03/14	12	42.00	0	0.00	41.95	12	2,474	0.48%
2024/03/13	23	48.31	3	49.10	45.70	20	2,268	0.88%
2024/03/12	40	50.06	0	0.00	49.65	40	2,117	1.89%
2024/03/11	4	50.90	1	52.60	50.80	3	1,975	0.15%
2024/03/07	5	51.30	10	50.46	49.60	-5	1,462	-0.34%
2024/03/06	12	50.15	21.2	49.87	50.10	-9.2	1,290	-0.71%
2024/03/05	1	45.80	5	48.86	49.35	-4	1,054	-0.38%
2024/03/04	4	46.39	5	46.55	46.55	-1	718	-0.14%
2024/03/01	0	0.00	3	43.00	42.35	-3	592	-0.51%
2024/02/27	0	42.85	0	0.00	43.10	0	577	0.00%
2024/02/26	4	44.40	4	44.28	44.15	0	558	0.00%
2024/02/23	0	0.00	1.3	44.67	44.40	-1.3	516	-0.24%
2024/02/19	0	0.00	1	42.35	42.15	-1	439	-0.23%
2024/02/16	0	0.00	1	41.95	42.20	-1	434	-0.23%
2024/01/30	0	0.00	2	41.98	42.15	-2	405	-0.49%
2024/01/26	1	40.40	0	0.00	40.40	1	354	0.28%
2024/01/24	0	0.00	1	41.60	41.20	-1	359	-0.28%
2024/01/18	2	40.35	0	0.00	40.05	2	354	0.56%
2024/01/12	0	0.00	4	41.10	41.70	-4	341	-1.17%
2024/01/11	4	41.84	3	41.70	41.10	1	340	0.29%
2024/01/10	0	0.00	1	40.95	40.25	-1	316	-0.32%
2024/01/09	0	0.00	1	40.60	40.55	-1	309	-0.32%
2024/01/05	1	40.30	0	0.00	40.35	1	305	0.33%
2024/01/02	0	0.00	3	41.40	41.35	-3	309	-0.97%
2023/12/26	0	0.00	1	41.40	41.15	-1	300	-0.33%
2023/12/20	1	40.25	0	0.00	40.25	1	295	0.34%
2023/12/15	2	41.10	0	0.00	41.10	2	297	0.67%
2023/12/13	1	40.90	0	0.00	40.90	1	302	0.33%
2023/12/12	1	40.90	0	0.00	41.00	1	308	0.32%
2023/12/05	1	42.05	0	0.00	42.05	1	410	0.24%
2023/11/29	0	0.00	1	42.65	42.30	-1	429	-0.23%
2023/11/22	0	0.00	1	42.15	42.20	-1	537	-0.19%
2023/11/21	1	41.80	0	0.00	41.80	1	541	0.18%
2023/11/20	0	0.00	2	41.80	42.05	-2	544	-0.37%
2023/11/15	1	40.45	0	0.00	40.55	1	552	0.18%
2023/11/13	1	39.90	0	0.00	39.90	1	566	0.18%
2023/11/10	0	40.30	0	0.00	40.20	0	572	0.00%
2023/11/09	0.1	41.00	0	0.00	40.90	0.1	580	0.02%
2023/11/07	0	0.00	1	41.10	41.20	-1	614	-0.16%
2023/10/27	1	41.20	1	41.90	41.20	0	774	0.00%
2023/10/25	0.3	42.50	0	0.00	42.40	0.3	1,000	0.02%
2023/10/24	1	41.20	0	0.00	41.70	1	1,019	0.10%
2023/10/19	2	41.83	0	0.00	41.65	2	1,183	0.17%
2023/10/17	0	0.00	1	42.90	42.65	-1	1,597	-0.06%
2023/10/12	1	42.75	1	43.00	43.25	0	1,754	0.00%
2023/10/11	1	42.75	0	0.00	42.70	1	1,803	0.06%
2023/10/03	2	44.00	0	0.00	44.00	2	1,920	0.10%
2023/09/28	0	43.65	0	0.00	43.50	0	1,990	0.00%
2023/09/27	0	43.60	1	43.55	43.25	-1	2,170	-0.05%
2023/09/26	0	44.05	0	0.00	43.80	0	2,216	0.00%
2023/09/22	1	44.00	0	0.00	44.05	1	2,309	0.04%
2023/09/21	1	44.80	1	43.95	44.00	0	2,367	0.00%
2023/09/18	2	45.90	0	0.00	45.90	2	2,547	0.08%
2023/09/15	0	0.00	1	46.05	46.65	-1	2,687	-0.04%
2023/09/14	1	46.95	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	4	46.66	46.35	-4	3,036	-0.13%
2023/09/12	0	0.00	1	46.25	45.75	-1	3,002	-0.03%
2023/09/08	4	46.00	0	0.00	46.00	4	3,003	0.13%
2023/09/05	1	46.00	0	0.00	46.30	1	3,062	0.03%
2023/09/01	1	46.30	0	0.00	46.15	1	3,107	0.03%
2023/08/31	1	46.30	1	46.35	46.35	0	3,106	0.00%
2023/08/30	0	0.00	3	45.77	45.65	-3	3,072	-0.10%
2023/08/29	1	42.70	1	42.75	42.80	0	3,036	0.00%
2023/08/28	0	0.00	15	42.59	42.50	-15	3,041	-0.49%
2023/08/24	1	43.25	0	0.00	43.00	1	3,056	0.03%
2023/08/22	1	43.20	1	42.70	42.85	0	3,241	0.00%
2023/08/21	1	43.60	51	43.15	43.05	-50	3,238	-1.54%
2023/08/18	1	44.10	1	43.50	43.60	0	3,236	0.00%
2023/08/15	10	43.08	0	0.00	43.10	10	3,228	0.31%
2023/08/14	4	43.75	0	0.00	43.10	4	3,222	0.12%
2023/08/11	22	45.31	1	45.50	45.30	21	3,206	0.65%
2023/08/10	17	46.01	0	0.00	45.20	17	3,195	0.53%
2023/08/09	0	0.00	2	47.50	47.65	-2	3,162	-0.06%
2023/08/08	1	48.05	0	0.00	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	49.40	48.90	-1	3,137	-0.03%
2023/08/02	1	48.00	0	0.00	47.55	1	3,109	0.03%
2023/08/01	1	48.50	0	0.00	48.70	1	3,082	0.03%
2023/07/31	17	50.82	1	49.50	49.00	16	3,064	0.52%
2023/07/28	2	47.88	5.1	49.14	51.90	-3.1	2,944	-0.10%
2023/07/27	0	0.00	1	49.00	49.00	-1	2,853	-0.04%
2023/07/26	3	48.98	1	48.55	48.70	2	2,836	0.07%
2023/07/25	4	49.38	3	49.70	49.60	1	2,799	0.04%
2023/07/24	0	50.80	0	0.00	49.20	0	2,759	0.00%
2023/07/21	0	0.00	2	51.40	50.70	-2	2,693	-0.07%
2023/07/20	6.1	51.18	13.1	50.86	50.10	-6.9	2,608	-0.27%
2023/07/19	3.1	49.89	1	49.30	49.10	2.1	2,299	0.09%
2023/07/17	4	49.20	30	49.37	48.85	-26	2,201	-1.18%
2023/07/14	1	48.50	6	49.12	49.40	-5	2,185	-0.23%
2023/07/13	11	48.90	0	0.00	48.15	11	2,168	0.51%
2023/07/12	4	48.13	0	0.00	47.50	4	2,120	0.19%
2023/07/10	5	47.35	0	0.00	47.45	5	2,182	0.23%
2023/07/05	38	50.17	20	49.43	49.50	18	2,317	0.78%
2023/07/03	1	48.70	2	48.23	48.25	-1	2,099	-0.05%
2023/06/29	0	0.00	4	47.51	47.05	-4	2,016	-0.20%
2023/06/28	3	46.18	1	46.20	46.10	2	1,965	0.10%
2023/06/27	2	47.65	13	46.50	46.10	-11	1,955	-0.56%
2023/06/26	10	48.80	0	0.00	48.15	10	1,895	0.53%
2023/06/21	10	48.47	10	48.83	50.00	0	1,809	0.00%
2023/06/20	8	47.96	3	49.52	49.10	5	1,677	0.30%
2023/06/19	0	0.00	6	46.18	46.60	-6	1,360	-0.44%
2023/06/15	6	45.35	0	0.00	45.30	6	1,324	0.45%
2023/06/14	0	0.00	1	46.25	45.65	-1	1,323	-0.08%
2023/06/13	2	46.45	4	46.06	45.80	-2	1,328	-0.15%
2023/06/09	1	45.10	0	0.00	45.10	1	1,291	0.08%
2023/06/08	1	46.25	0	0.00	45.15	1	1,309	0.08%
2023/06/01	0	0.00	1	44.55	44.75	-1	1,390	-0.07%
2023/05/31	2	45.05	0	0.00	44.75	2	1,397	0.14%
2023/05/30	1	44.20	0	0.00	44.30	1	1,396	0.07%
2023/05/29	5	44.95	5	44.70	44.70	0	1,398	0.00%
2023/05/26	0	0.00	1	46.45	45.40	-1	1,386	-0.07%
2023/05/22	0	42.55	0	0.00	42.70	0	1,322	0.00%
2023/05/19	0	0.00	0	41.95	41.60	0	1,361	0.00%
2023/05/16	0	0.00	3	40.75	41.25	-3	1,483	-0.20%
2023/05/08	1	43.00	0	0.00	43.15	1	1,815	0.06%
2023/05/02	0	0.00	0	43.60	43.90	0	1,873	0.00%
2023/04/28	0	0.00	1	43.50	43.40	-1	1,885	-0.05%
2023/04/20	3	45.82	0	0.00	45.70	3	1,868	0.16%
2023/04/19	4	46.64	0	0.00	46.60	4	1,859	0.22%
2023/04/18	20	48.30	20	47.20	47.00	0	1,846	0.00%
2023/04/17	5	47.95	0	0.00	47.70	5	1,817	0.28%
2023/04/14	0	0.00	1	48.00	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	1	47.75	47.30	-1	1,740	-0.06%
2023/04/12	3	47.83	6	47.69	47.85	-3	1,706	-0.18%
2023/04/11	2	46.85	7	46.55	47.00	-5	1,586	-0.32%
2023/04/10	0	0.00	1	45.25	45.45	-1	1,514	-0.07%
2023/04/07	2	44.75	0	0.00	44.75	2	1,512	0.13%
2023/03/31	1	45.20	0	0.00	45.25	1	1,514	0.07%
2023/03/29	0	0.00	4	44.89	44.75	-4	1,513	-0.26%
2023/03/27	1	46.10	0	0.00	46.00	1	1,532	0.07%
2023/03/24	0	0.00	1	46.60	46.50	-1	1,539	-0.06%
2023/03/22	1	46.15	0	0.00	46.45	1	1,534	0.07%
2023/03/21	1	45.75	1	45.55	45.50	0	1,527	0.00%
2023/03/17	0	45.30	0	0.00	44.70	0	1,575	0.00%
2023/03/16	2	44.90	4	44.33	44.35	-2	1,627	-0.12%
2023/03/15	3	46.03	2	45.75	45.55	1	1,669	0.06%
2023/03/10	0	0.00	1	47.45	46.75	-1	1,918	-0.05%
2023/03/09	4	47.49	3	46.68	46.70	1	1,938	0.05%
2023/03/08	28	47.74	25	47.85	48.05	3	1,986	0.15%
2023/03/06	1	47.10	0	0.00	47.10	1	1,953	0.05%
2023/03/02	1	45.65	0	0.00	45.70	1	1,952	0.05%
2023/03/01	1	46.00	0	0.00	46.10	1	1,946	0.05%
2023/02/24	2	46.85	0	0.00	46.75	2	1,951	0.10%
2023/02/22	1	47.00	2	46.70	46.70	-1	1,951	-0.05%
2023/02/21	0	0.00	1	47.35	47.10	-1	2,037	-0.05%
2023/02/20	0	0.00	11	47.40	47.40	-11	2,109	-0.52%
2023/02/17	14	47.50	2	47.68	47.30	12	2,135	0.56%
2023/02/16	0	0.00	1	47.40	47.50	-1	2,196	-0.05%
2023/02/15	2	46.75	4	47.04	46.95	-2	2,264	-0.09%
2023/02/14	3	46.48	2	46.20	46.15	1	2,210	0.05%
2023/02/13	1	46.25	0	0.00	45.90	1	2,257	0.04%
2023/02/10	3	46.37	0	0.00	46.10	3	2,270	0.13%
2023/02/08	4	47.54	3	47.82	47.45	1	2,220	0.05%
2023/02/07	12	46.87	5	46.90	47.15	7	2,123	0.33%
2023/02/03	3	44.78	3	45.20	44.65	0	2,038	0.00%
2023/02/02	1	45.40	0	0.00	45.60	1	2,028	0.05%
2023/01/30	0	0.00	1	43.95	43.95	-1	2,054	-0.05%
2023/01/10	1	43.15	0	0.00	43.00	1	2,089	0.05%
2023/01/06	1	42.00	0	0.00	42.00	1	2,142	0.05%
2022/12/20	0	0.00	2	44.15	43.25	-2	2,446	-0.08%
2022/12/09	0	0.00	1	46.05	45.80	-1	2,562	-0.04%
2022/12/07	1	46.65	0	0.00	45.10	1	2,503	0.04%
2022/12/06	0	0.00	1	48.35	47.10	-1	2,480	-0.04%
2022/12/05	1	47.35	0	0.00	47.35	1	2,386	0.04%
2022/12/02	0	0.00	7	45.87	46.05	-7	2,355	-0.30%
2022/12/01	4	44.88	6	44.63	44.75	-2	2,376	-0.08%
2022/11/30	1	44.45	2	44.73	44.60	-1	2,493	-0.04%
2022/11/29	0	0.00	2	42.40	42.40	-2	2,415	-0.08%
2022/11/25	0	0.00	0.2	43.00	42.70	-0.2	2,451	-0.01%
2022/11/22	1	42.20	0	0.00	42.10	1	2,593	0.04%
2022/11/18	1	44.00	0	0.00	43.10	1	2,680	0.04%
2022/11/17	6	44.70	0	0.00	44.15	6	2,696	0.22%
2022/11/15	2	43.05	0	0.00	43.30	2	2,639	0.08%
2022/11/14	2	42.10	10	43.75	43.75	-8	2,640	-0.30%
2022/11/11	12	41.72	3	41.65	42.35	9	2,597	0.35%
2022/11/10	1	40.00	0	0.00	39.60	1	2,537	0.04%
2022/11/09	8	40.50	8	40.10	40.35	0	2,594	0.00%
2022/11/08	0	0.00	1	42.15	41.90	-1	2,751	-0.04%
2022/11/03	3	41.30	0	0.00	41.70	3	2,921	0.10%
2022/11/02	1	40.85	0	0.00	41.00	1	2,996	0.03%
2022/11/01	0	0.00	1	40.00	40.05	-1	3,052	-0.03%
2022/10/31	1	39.60	0	0.00	39.50	1	3,109	0.03%
2022/10/26	1	38.45	0	0.00	37.60	1	3,302	0.03%
2022/10/21	0	0.00	1	37.95	38.05	-1	3,731	-0.03%
2022/10/18	0	0.00	20	40.10	40.30	-20	4,222	-0.47%
2022/10/06	1	43.58	0	0.00	44.30	1	4,778	0.02%
2022/09/27	1	44.40	2	43.13	44.10	-1	5,255	-0.02%
2022/09/19	0	0.00	1	47.20	46.90	-1	6,030	-0.02%
2022/09/13	0	0.00	1	50.10	50.00	-1	6,669	-0.01%
2022/09/12	0	0.00	2	49.15	49.15	-2	6,722	-0.03%
2022/09/08	1	48.60	0	0.00	49.00	1	6,774	0.01%
2022/09/07	1	48.30	1.5	48.57	48.50	-0.5	6,873	-0.01%
2022/09/06	6	53.05	3	52.97	51.40	3	6,872	0.04%
2022/09/05	0	57.20	1	57.30	57.00	-1	6,896	-0.01%
2022/09/02	1	57.60	3.1	57.74	58.30	-2.1	7,012	-0.03%
2022/09/01	1	58.50	2	58.20	57.80	-1	7,096	-0.01%
2022/08/31	0	0.00	1	59.40	59.00	-1	7,301	-0.01%
2022/08/30	1	59.50	6	59.55	59.30	-5	7,669	-0.07%
2022/08/29	0.3	57.40	0	0.00	58.00	0.3	8,286	0.00%
2022/08/26	7	58.84	9	58.64	58.60	-2	8,335	-0.02%
2022/08/24	0	0.00	4	58.25	57.20	-4	8,452	-0.05%
2022/08/23	15.8	57.43	16	57.63	58.00	-0.2	8,483	0.00%
2022/08/22	10	59.77	3	59.70	59.10	7	8,635	0.08%
2022/08/19	11	60.35	0	0.00	60.30	11	8,731	0.13%
2022/08/18	4	59.65	6	59.60	59.60	-2	8,820	-0.02%
2022/08/17	22	60.61	0	0.00	59.80	22	8,887	0.25%
2022/08/16	8	61.13	14	61.20	60.80	-6	9,013	-0.07%
2022/08/15	24	60.99	7	60.91	60.50	17	8,970	0.19%
2022/08/12	5	61.16	30	61.40	61.60	-25	8,789	-0.28%
2022/08/11	13	60.26	4	59.55	59.40	9	8,686	0.10%
2022/08/10	21	59.21	1	59.80	59.50	20	8,660	0.23%
2022/08/09	3	58.77	3	59.23	59.20	0	8,638	0.00%
2022/08/08	4	60.08	1	60.10	60.00	3	8,599	0.03%
2022/08/05	2	61.80	6	62.43	61.90	-4	8,569	-0.05%
2022/08/04	8	61.03	14.1	61.11	61.50	-6.1	8,574	-0.07%
2022/08/03	16.1	61.58	4	62.43	60.40	12.1	8,506	0.14%
2022/08/02	10	62.19	7	62.67	62.60	3	8,440	0.04%
2022/08/01	12	64.70	37	64.79	63.70	-25	8,387	-0.30%
2022/07/29	27	63.24	6	63.53	63.60	21	8,205	0.26%
2022/07/28	4	63.20	5	62.80	62.50	-1	8,208	-0.01%
2022/07/27	17	61.72	26	62.88	63.50	-9	8,125	-0.11%
2022/07/26	6	61.80	1	63.00	62.80	5	8,004	0.06%
2022/07/25	0	0.00	10	61.38	62.00	-10	7,820	-0.13%
2022/07/22	12	60.30	1	61.00	58.80	11	7,743	0.14%
2022/07/21	9	63.57	10	64.67	64.20	-1	7,642	-0.01%
2022/07/20	4	62.35	17	63.80	63.20	-13	7,570	-0.17%
2022/07/19	5	61.60	0	0.00	61.00	5	7,492	0.07%
2022/07/18	4	61.70	1	61.60	61.30	3	7,641	0.04%
2022/07/15	7	58.91	10	59.89	59.90	-3	7,876	-0.04%
2022/07/14	0	0.00	4	58.90	58.90	-4	8,258	-0.05%
2022/07/13	7	58.17	0	0.00	56.70	7	8,303	0.08%
2022/07/12	4	58.25	3	56.20	56.70	1	8,354	0.01%
2022/07/11	0	0.00	2	61.40	61.50	-2	8,449	-0.02%
2022/07/08	7	61.80	6	61.67	61.20	1	8,902	0.01%
2022/07/07	12	60.62	24	60.58	61.50	-12	9,166	-0.13%
2022/07/06	2	60.00	0	0.00	58.30	2	9,245	0.02%
2022/07/05	9	59.99	6	60.40	61.80	3	9,254	0.03%
2022/07/04	0	0.00	6	59.08	58.70	-6	9,164	-0.07%
2022/07/01	1	60.60	0	0.00	54.40	1	9,276	0.01%
2022/06/30	5	60.70	1	60.40	60.20	4	9,448	0.04%
2022/06/29	18	62.03	1	62.00	61.60	17	9,680	0.18%
2022/06/28	14	66.18	20	66.29	65.70	-6	9,711	-0.06%
2022/06/27	6	64.02	0	0.00	64.60	6	9,655	0.06%
2022/06/24	2	64.30	4	65.00	64.00	-2	9,642	-0.02%
2022/06/23	5	64.50	5	64.70	65.20	0	9,568	0.00%
2022/06/22	5	64.14	3	64.73	64.40	2	9,604	0.02%
2022/06/21	12	62.02	8	62.60	63.30	4	9,440	0.04%
2022/06/17	7	63.36	0	0.00	63.30	7	9,344	0.07%
2022/06/16	2	66.15	0	0.00	63.00	2	9,360	0.02%
2022/06/15	1	67.10	1	66.40	65.20	0	9,249	0.00%
2022/06/14	2	66.65	1	63.40	65.30	1	9,177	0.01%
2022/06/13	2	65.20	7	67.29	67.90	-5	8,993	-0.06%
2022/06/10	8	65.63	7	66.14	66.50	1	8,864	0.01%
2022/06/09	9	67.61	9	67.11	67.30	0	8,758	0.00%
2022/06/08	12	69.53	4	68.93	68.70	8	8,533	0.09%
2022/06/07	29	68.59	62	69.85	68.90	-33	8,149	-0.40%
2022/06/06	31	64.13	4	64.70	64.50	27	7,435	0.36%
2022/06/02	7	63.06	5	64.50	63.80	2	7,388	0.03%
2022/06/01	8	64.39	5	63.20	62.80	3	7,382	0.04%
2022/05/31	2	63.90	3	63.97	64.10	-1	7,271	-0.01%
2022/05/30	2	63.60	20	63.80	64.00	-18	7,217	-0.25%
2022/05/27	3	60.83	5.3	60.85	61.60	-2.3	7,026	-0.03%
2022/05/26	3	60.30	3	60.37	59.70	0	7,005	0.00%
2022/05/25	2	59.15	6	60.02	60.00	-4	6,902	-0.06%
2022/05/24	3	58.00	3	59.27	57.20	0	6,862	0.00%
2022/05/23	2	57.30	1.3	57.46	57.20	0.8	6,833	0.01%
2022/05/20	0	0.00	1	56.30	57.00	-1	6,877	-0.01%
2022/05/19	2	54.75	1	55.20	55.80	1	6,859	0.01%
2022/05/18	0	0.00	1	56.30	55.30	-1	6,862	-0.01%
2022/05/17	4	55.73	4	56.03	56.10	0	6,947	0.00%
2022/05/16	0	0.00	1	54.60	54.90	-1	6,956	-0.01%
2022/05/13	1	52.80	0	0.00	53.80	1	6,967	0.01%
2022/05/12	0.2	54.50	0	0.00	51.20	0.2	6,980	0.00%
2022/05/10	1	57.40	0	0.00	57.20	1	7,110	0.01%
2022/05/05	1	60.00	3	60.80	60.80	-2	7,169	-0.03%
2022/05/03	1	58.60	0	0.00	58.30	1	7,073	0.01%
2022/04/28	3	58.70	1	59.70	58.10	2	7,118	0.03%
2022/04/27	5	59.10	0	0.00	59.10	5	7,082	0.07%
2022/04/26	0	0.00	1	57.40	57.40	-1	7,045	-0.01%
2022/04/25	0.1	57.11	0	0.00	56.70	0.1	7,035	0.00%
2022/04/22	27	63.07	13	61.48	60.80	14	7,019	0.20%
2022/04/21	5	64.66	10	64.84	63.80	-5	7,015	-0.07%
2022/04/20	11	63.64	11.2	65.21	61.80	-0.2	7,272	0.00%
2022/04/19	2	61.20	2	60.55	60.80	0	7,536	0.00%
2022/04/18	4.2	59.74	2	60.35	58.90	2.2	7,783	0.03%
2022/04/15	0	0.00	12	61.72	59.90	-12	7,707	-0.16%
2022/04/14	28	61.75	20.1	61.56	61.20	7.9	7,601	0.10%
2022/04/13	4	59.85	6	61.42	60.60	-2	7,316	-0.03%
2022/04/12	30	59.25	30	60.20	60.20	0	6,943	0.00%
2022/04/11	0.1	57.11	0	0.00	56.90	0.1	6,754	0.00%
2022/04/08	3	58.60	6	59.35	60.10	-3	6,648	-0.05%
2022/04/07	5	58.56	3	61.07	58.10	2	6,557	0.03%
2022/04/06	16	60.12	11	60.05	60.40	5	6,308	0.08%
2022/04/01	3	59.13	4	60.40	61.90	-1	6,010	-0.02%
2022/03/31	3	59.50	4	57.40	57.60	-1	5,620	-0.02%
2022/03/30	10	58.00	2	58.70	58.50	8	5,416	0.15%
2022/03/29	1	58.10	0	0.00	56.90	1	5,245	0.02%
2022/03/28	2	58.70	0	0.00	58.20	2	5,182	0.04%
2022/03/25	1	57.40	5	59.00	58.90	-4	5,111	-0.08%
2022/03/24	6	56.72	3	57.50	57.00	3	4,929	0.06%
2022/03/23	4	55.78	18	55.93	56.30	-14	4,852	-0.29%
2022/03/21	0	0.00	2	54.55	55.40	-2	4,736	-0.04%
2022/03/18	1	52.10	0	0.00	53.00	1	4,675	0.02%
2022/03/14	0	0.00	1	49.65	50.70	-1	4,814	-0.02%
2022/03/10	10	50.93	0	0.00	50.90	10	4,839	0.21%
2022/03/07	1	50.50	0	0.00	50.30	1	4,861	0.02%
2022/03/04	0	0.00	3	55.63	54.70	-3	4,817	-0.06%
2022/03/02	4	56.93	0	57.30	56.50	4	4,825	0.08%
2022/03/01	5	57.60	6.2	56.92	56.80	-1.2	4,791	-0.02%
2022/02/25	0	0.00	1	54.90	55.10	-1	4,712	-0.02%
2022/02/24	2.2	55.05	0	0.00	53.60	2.2	4,721	0.05%
2022/02/23	10	57.21	9	57.13	57.30	1	4,676	0.02%
2022/02/22	1	55.90	2	56.05	55.20	-1	4,608	-0.02%
2022/02/17	2	56.15	2	56.75	55.10	0	4,747	0.00%
2022/02/16	0	0.00	1	54.90	55.50	-1	4,719	-0.02%
2022/02/15	5	56.36	5	55.28	54.70	0	4,753	0.00%
2022/02/14	1	54.60	10	55.76	55.60	-9	4,752	-0.19%
2022/02/11	1	55.00	0	0.00	55.70	1	4,811	0.02%
2022/02/10	3	55.73	1	55.90	55.60	2	4,875	0.04%
2022/02/09	3	53.80	8	54.10	54.90	-5	4,873	-0.10%
2022/01/25	1	47.20	0	0.00	47.20	1	5,752	0.02%
2022/01/24	1	48.20	0	0.00	48.30	1	6,135	0.02%
2022/01/21	3	50.53	0	0.00	50.00	3	6,311	0.05%
2022/01/19	1	52.10	1	52.20	52.00	0	6,877	0.00%
2022/01/17	3	53.87	2	54.30	54.60	1	7,973	0.01%
2022/01/14	7	55.80	3	55.03	53.50	4	8,173	0.05%
2022/01/13	10	60.41	7	58.39	57.10	3	8,297	0.04%
2022/01/12	9	58.59	10	59.26	58.70	-1	8,223	-0.01%
2022/01/11	7	55.60	22	56.83	55.60	-15	7,730	-0.19%
2022/01/10	0	0.00	2	51.60	53.30	-2	7,877	-0.03%
2022/01/07	6	52.27	3	53.47	52.10	3	8,109	0.04%
2022/01/06	7	55.16	6	53.75	54.90	1	8,064	0.01%
2022/01/05	0	0.00	1	52.00	51.90	-1	7,938	-0.01%
2022/01/04	0	0.00	1	51.70	51.80	-1	7,966	-0.01%
2022/01/03	1	51.00	0	0.00	51.10	1	8,030	0.01%
2021/12/28	2	52.50	4	52.60	51.80	-2	8,263	-0.02%
2021/12/24	0	0.00	1	52.30	52.10	-1	8,671	-0.01%
2021/12/21	0	0.00	0	50.70	50.80	0	9,867	0.00%
2021/12/17	3	50.63	2	51.95	50.60	1	10,208	0.01%
2021/12/14	2	51.85	2	51.80	51.90	0	11,706	0.00%
2021/12/09	2.3	56.00	0	0.00	57.10	2.3	12,160	0.02%
2021/12/08	2	55.60	0	0.00	57.10	2	12,307	0.02%
2021/12/07	0	0.00	1	53.60	53.40	-1	12,617	-0.01%
2021/12/06	1	53.30	0	0.00	53.30	1	12,688	0.01%
2021/12/03	0	0.00	1	53.30	52.60	-1	12,749	-0.01%
2021/12/02	3	53.00	0	0.00	51.80	3	12,893	0.02%
2021/12/01	2	53.00	0	0.00	54.10	2	13,239	0.02%
2021/11/30	1	55.10	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	1	54.20	54.80	-1	14,018	-0.01%
2021/11/26	1	53.00	2	53.60	53.40	-1	14,037	-0.01%
2021/11/25	0	0.00	1	55.10	54.80	-1	14,045	-0.01%
2021/11/24	0	0.00	5	55.66	56.00	-5	14,031	-0.04%
2021/11/23	1	55.00	2	55.20	55.00	-1	14,012	-0.01%
2021/11/22	3	57.50	3	57.50	57.60	0	13,992	0.00%
2021/11/19	4	56.48	6	56.70	56.30	-2	13,987	-0.01%
2021/11/18	13	57.86	12	58.45	57.00	1	13,927	0.01%
2021/11/17	1	58.10	0	0.00	58.20	1	13,882	0.01%
2021/11/16	6	58.67	2	57.70	57.00	4	13,827	0.03%
2021/11/15	3	60.00	1	59.80	59.80	2	13,743	0.01%
2021/11/12	4	59.80	3	59.83	59.80	1	13,659	0.01%
2021/11/11	3	59.30	5	59.56	58.30	-2	13,595	-0.01%
2021/11/10	4.1	57.89	6	57.93	59.00	-2	13,542	-0.01%
2021/11/09	2	59.70	3	60.10	59.60	-1	13,426	-0.01%
2021/11/08	16.1	60.86	11	60.05	59.20	5.1	13,320	0.04%
2021/11/05	4	62.28	10	61.84	62.30	-6	13,157	-0.05%
2021/11/04	5	63.66	1	64.00	62.80	4	12,974	0.03%
2021/11/03	1	60.70	1	62.00	60.20	0	12,686	0.00%
2021/11/02	6	62.12	17	60.85	59.20	-11	12,464	-0.09%
2021/11/01	22	62.93	11	63.09	63.10	11	12,161	0.09%
2021/10/29	2	60.15	1	59.90	61.00	1	11,753	0.01%
2021/10/28	8	60.44	7	59.67	58.50	1	11,533	0.01%
2021/10/27	6	58.55	8	58.99	59.40	-2	11,303	-0.02%
2021/10/26	12	59.28	3	59.33	58.00	9	11,039	0.08%
2021/10/25	4	56.75	10	56.60	58.40	-6	10,294	-0.06%
2021/10/22	6	53.73	2	54.35	53.10	4	9,895	0.04%
2021/10/21	13	53.63	4	52.33	52.00	9	9,662	0.09%
2021/10/20	8	52.55	16	53.90	54.20	-8	9,464	-0.08%
2021/10/19	4	51.35	3	51.87	51.60	1	8,996	0.01%
2021/10/18	22	50.15	17	51.03	51.00	5	8,839	0.06%
2021/10/15	5	48.05	6	48.28	49.60	-1	8,374	-0.01%
2021/10/13	2	46.60	0	0.00	45.95	2	8,108	0.02%
2021/10/07	4	46.05	0	0.00	46.45	4	8,022	0.05%
2021/10/06	2	46.10	3	44.27	44.25	-1	8,026	-0.01%
2021/10/05	1	45.65	2	44.90	45.95	-1	7,962	-0.01%
2021/10/04	7	47.04	12	44.65	44.75	-5	7,865	-0.06%
2021/10/01	18	49.56	11	47.05	47.05	7	7,703	0.09%
2021/09/30	5	52.28	6	52.44	52.00	-1	7,445	-0.01%
2021/09/29	10	49.96	14	50.39	50.20	-4	6,807	-0.06%
2021/09/28	5	50.34	17	51.17	50.40	-12	6,711	-0.18%
2021/09/27	8	50.04	8	49.84	49.90	0	6,392	0.00%
2021/09/24	14	50.74	5	51.46	50.40	9	6,252	0.14%
2021/09/23	19	52.29	4	52.18	50.90	15	6,037	0.25%
2021/09/22	11	49.63	11	49.93	50.40	0	5,383	0.00%
2021/09/17	3	48.50	16	50.79	50.90	-13	4,722	-0.28%
2021/09/16	3	46.35	3	46.10	46.30	0	4,496	0.00%
2021/09/15	22	47.35	25	47.65	47.30	-3	4,385	-0.07%
2021/09/14	0	0.00	5	45.41	45.45	-5	4,069	-0.12%
2021/09/13	20	47.33	24	47.18	46.80	-4	3,954	-0.10%
2021/09/10	8	46.33	7	46.39	47.30	1	3,729	0.03%
2021/09/09	0	0.00	2	44.35	44.40	-2	3,312	-0.06%
2021/09/08	3	43.13	5	42.57	43.00	-2	3,213	-0.06%
2021/09/07	17	44.85	8	44.58	44.55	9	3,137	0.29%
2021/09/06	28	48.59	14	47.37	47.20	14	2,976	0.47%
2021/09/03	8	46.38	15	48.49	48.95	-7	2,590	-0.27%
2021/09/02	11	46.36	3	45.73	44.50	8	2,115	0.38%
2021/09/01	0	0.00	21	42.77	43.70	-21	1,762	-1.19%
2021/08/31	21	42.32	0	0.00	42.60	21	1,700	1.23%
2021/08/27	1	41.50	10	42.15	41.50	-9	1,653	-0.54%
2021/08/25	0	0.00	10	41.30	40.90	-10	1,615	-0.62%
2021/08/24	5	40.05	5	40.65	40.95	0	1,579	0.00%
2021/08/23	1	40.30	1	40.00	40.55	0	1,566	0.00%
2021/08/20	1	37.50	2	37.95	38.05	-1	1,515	-0.07%
2021/08/17	0	0.00	6	39.15	38.10	-6	1,508	-0.40%
2021/08/16	6	38.25	0	0.00	38.90	6	1,502	0.40%
2021/08/13	12	38.54	0	0.00	37.55	12	1,491	0.80%
2021/08/12	0	0.00	1	39.00	38.75	-1	1,492	-0.07%
2021/08/10	5	40.00	0	0.00	38.75	5	1,499	0.33%
2021/08/06	6	41.92	15	42.60	41.25	-9	1,508	-0.60%
2021/08/03	6	41.96	0	0.00	41.75	6	1,579	0.38%
2021/08/02	1	42.30	14	42.61	42.60	-13	1,578	-0.82%
2021/07/30	0	0.00	5	41.30	41.15	-5	1,461	-0.34%
2021/07/29	2	41.70	0	0.00	41.90	2	1,477	0.14%
2021/07/27	0	0.00	5	43.60	42.60	-5	1,518	-0.33%
2021/07/26	0	0.00	6	42.30	43.35	-6	1,531	-0.39%
2021/07/23	1	41.30	3	41.12	41.85	-2	1,467	-0.14%
2021/07/22	0	0.00	10	41.48	41.35	-10	1,489	-0.67%
2021/07/21	0	0.00	10	40.40	40.30	-10	1,496	-0.67%
2021/07/20	30	40.15	4	40.44	39.50	26	1,595	1.63%
2021/07/16	30	40.65	0	0.00	40.60	30	1,870	1.60%
2021/07/15	1	41.30	1.5	40.93	41.20	-0.5	2,152	-0.02%
2021/07/14	0	0.00	3	39.00	39.00	-3	2,224	-0.13%
2021/07/13	0.5	40.23	0	0.00	39.40	0.5	2,282	0.02%
2021/07/12	0	0.00	20	39.05	38.90	-20	2,255	-0.89%
2021/07/09	1	38.20	0	0.00	38.35	1	2,274	0.04%
2021/07/05	33	39.63	11	40.50	39.95	22	2,371	0.93%
2021/06/30	0	0.00	3	37.15	37.05	-3	2,709	-0.11%
2021/06/25	3	37.00	0	0.00	36.80	3	2,768	0.11%
2021/06/23	0	0.00	2	36.35	36.30	-2	2,795	-0.07%
2021/06/22	1	35.70	0	0.00	35.55	1	2,821	0.04%
2021/06/21	1	36.05	0	0.00	35.45	1	2,843	0.04%
2021/06/10	0	0.00	1	35.90	36.05	-1	3,285	-0.03%
2021/06/04	0	0.00	1	35.15	34.95	-1	3,336	-0.03%
2021/06/01	0	0.00	1	36.30	36.35	-1	3,333	-0.03%
2021/05/25	1	34.75	0	0.00	34.40	1	3,483	0.03%
2021/05/13	1	30.00	0	0.00	31.90	1	3,500	0.03%
2021/05/11	0	0.00	1	37.55	35.25	-1	3,448	-0.03%
2021/05/07	1	38.40	0	0.00	39.15	1	3,494	0.03%
2021/05/05	1	38.20	0	0.00	38.20	1	3,445	0.03%
2021/05/04	0	0.00	2	42.08	38.90	-2	3,437	-0.06%
2021/04/29	5	45.44	12	44.98	45.00	-7	3,358	-0.21%
2021/04/28	2	45.15	2	44.75	44.70	0	3,346	0.00%
2021/04/27	2	45.85	1	45.50	46.00	1	3,437	0.03%
2021/04/26	4	47.46	7	46.60	47.15	-3	3,780	-0.08%
2021/04/23	11	45.00	18	45.62	47.00	-7	3,738	-0.19%
2021/04/22	8	44.36	9	43.64	43.00	-1	3,689	-0.03%
2021/04/21	24	46.51	21	46.88	46.30	3	3,698	0.08%
2021/04/20	1	43.85	0	0.00	44.70	1	3,410	0.03%
2021/04/15	6	40.96	0	0.00	41.20	6	3,634	0.17%
2021/04/14	0	42.10	0	0.00	38.80	0	3,652	0.00%
2021/04/13	1	40.25	0	0.00	39.90	1	3,690	0.03%
2021/04/09	2	41.80	0.1	41.80	41.80	2	3,650	0.05%
2021/04/08	4	42.85	12	42.56	42.30	-8	3,600	-0.22%
2021/04/06	12	42.11	1	42.50	42.50	11	3,376	0.33%
2021/03/31	0	0.00	2	39.10	39.30	-2	3,107	-0.06%
2021/03/23	2	39.50	0	0.00	39.70	2	2,980	0.07%
2021/03/22	11	40.28	14	40.71	40.05	-3	2,916	-0.10%
2021/03/19	0	0.00	2	41.18	40.80	-2	2,829	-0.07%
2021/03/18	3	38.95	0	0.00	38.90	3	2,601	0.12%
2021/03/12	2	37.85	0	0.00	37.80	2	2,591	0.08%
2021/03/11	0	0.00	1	37.80	37.60	-1	2,581	-0.04%
2021/03/04	1	36.35	0	0.00	36.30	1	2,618	0.04%
2021/03/03	17	38.23	18	37.91	37.10	-1	2,604	-0.04%
2021/02/19	0	0.00	1.6	37.09	37.65	-1.6	2,442	-0.07%
2021/02/03	0	0.00	1	33.40	34.00	-1	2,374	-0.04%
2021/02/02	0.1	32.40	0	0.00	32.65	0.1	2,357	0.00%
2021/02/01	1	31.35	0	0.00	31.60	1	2,340	0.04%
2021/01/29	1.1	35.95	0	0.00	34.80	1.1	2,237	0.05%
2021/01/27	0.2	36.15	0	0.00	36.20	0.2	2,220	0.01%
2021/01/25	5	37.40	5	36.95	36.95	0	2,196	0.00%
2021/01/22	1	37.20	0	0.00	36.60	1	2,180	0.05%
2021/01/21	3.2	37.42	0	0.00	37.45	3.2	2,151	0.15%
2021/01/20	1	40.15	0	0.00	38.05	1	2,116	0.05%
2021/01/19	16	40.78	13.1	42.62	40.85	2.9	1,979	0.15%
2021/01/18	5	40.00	6	39.75	39.30	-1	1,586	-0.06%
2021/01/14	0	0.00	1.3	38.56	39.00	-1.3	1,446	-0.09%
2021/01/13	0	0.00	0.1	37.50	37.20	-0.1	1,250	-0.01%
2021/01/12	1.5	37.32	0	0.00	36.95	1.5	1,226	0.12%
2021/01/08	3	41.57	2	39.10	38.90	1	1,305	0.08%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	0	0.00	2	34.58	34.95	-2	918	-0.22%
2020/12/28	0	0.00	1	33.90	33.35	-1	922	-0.11%
2020/12/14	2	33.50	0	0.00	33.70	2	922	0.22%
2020/12/11	0	0.00	2	34.35	33.65	-2	1,004	-0.20%
2020/12/10	1	34.20	0	0.00	34.20	1	1,014	0.10%
2020/12/09	3	35.18	4	35.03	34.85	-1	1,015	-0.10%
2020/12/08	7	34.86	3	34.95	34.95	4	999	0.40%
2020/12/07	2	34.48	1	34.30	34.10	1	974	0.10%
2020/12/02	1	34.70	0	0.00	34.60	1	1,149	0.09%
2020/10/29	0	0.00	5	33.80	33.65	-5	1,202	-0.42%
2020/10/22	2	34.90	0	0.00	34.90	2	1,199	0.17%
2020/10/20	0	0.00	6	36.10	35.85	-6	1,200	-0.50%
2020/10/19	7	36.16	0	0.00	36.10	7	1,194	0.59%
2020/10/16	0	0.00	1	36.20	36.50	-1	1,165	-0.09%
2020/10/15	0	0.00	1	35.80	35.50	-1	931	-0.11%
2020/10/08	2	35.20	0	0.00	35.20	2	925	0.22%
2020/09/28	5	33.50	0	0.00	33.35	5	1,201	0.42%
2020/09/10	0	0.00	1	36.60	35.50	-1	1,057	-0.09%
2020/09/09	1	34.95	0	0.00	35.10	1	1,032	0.10%
2020/09/04	0	0.00	7	36.56	37.80	-7	836	-0.84%
2020/09/03	0	0.00	1	32.20	34.40	-1	672	-0.15%
2020/08/10	0	0.00	1	31.45	31.50	-1	695	-0.14%
2020/07/31	1	32.50	0	0.00	32.20	1	712	0.14%
2020/07/29	0	0.00	1	32.20	32.30	-1	721	-0.14%
2020/07/28	2	31.20	2	31.20	30.60	0	761	0.00%
2020/07/27	2	32.80	0	0.00	32.45	2	758	0.26%
2020/07/23	2	34.30	0	0.00	34.30	2	750	0.27%
2020/07/14	3	36.87	0	0.00	35.55	3	757	0.40%
2020/07/13	0	0.00	2	39.60	38.05	-2	748	-0.27%
2020/07/10	17	39.19	38	39.50	39.00	-21	732	-2.87%
2020/07/08	1	34.50	2	34.15	34.55	-1	527	-0.19%
2020/07/07	2	34.80	6	34.75	34.50	-4	513	-0.78%
2020/07/03	3	32.78	0	0.00	32.20	3	477	0.63%
2020/06/16	0	0.00	5	30.10	30.10	-5	504	-0.99%
2020/06/08	0	0.00	1	31.60	31.55	-1	543	-0.18%
2020/05/25	0	0.00	1	32.20	32.35	-1	531	-0.19%
2020/05/15	1	29.95	0	0.00	29.85	1	510	0.20%
2020/05/12	0	0.00	4	31.64	31.75	-4	509	-0.79%
2020/05/11	3	32.30	0	0.00	32.10	3	513	0.58%
2020/05/08	1	31.00	0	0.00	31.40	1	507	0.20%
2020/05/04	1	32.60	1	32.00	32.15	0	492	0.00%
2020/04/30	1	30.75	0	0.00	30.85	1	450	0.22%
2020/04/21	0	0.00	1	28.90	29.00	-1	463	-0.22%
2020/04/20	1	29.65	0	0.00	29.70	1	460	0.22%
2020/04/15	2	26.60	0	0.00	27.35	2	404	0.49%
2020/03/31	0	0.00	1	22.10	22.00	-1	551	-0.18%
2020/03/26	1	21.40	0	0.00	21.65	1	639	0.16%
2020/03/13	0	0.00	1	23.75	23.95	-1	675	-0.15%
2020/01/02	0	0.00	1	38.60	38.55	-1	1,484	-0.07%
2019/12/31	5	39.45	5	39.05	38.60	0	1,498	0.00%
2019/12/27	6	38.91	0	0.00	39.00	6	1,425	0.42%
2019/12/26	15	39.12	0	0.00	38.50	15	1,406	1.07%
2019/12/25	5	39.20	0	0.00	38.80	5	1,400	0.36%
2019/12/24	0	0.00	3	38.87	39.05	-3	1,412	-0.21%
2019/12/23	0	0.00	10	38.00	38.00	-10	1,366	-0.73%
2019/12/20	2	37.95	0	0.00	37.90	2	1,370	0.15%
2019/12/13	1	37.80	0	0.00	37.55	1	1,450	0.07%
2019/12/12	0	0.00	1	38.00	38.50	-1	1,448	-0.07%
2019/12/10	1	38.60	0	0.00	38.45	1	1,487	0.07%
2019/12/09	0	0.00	2	38.40	38.35	-2	1,506	-0.13%
2019/12/06	3	39.78	7	39.32	39.10	-4	1,519	-0.26%
2019/12/05	3	37.80	0	0.00	38.50	3	1,425	0.21%
2019/11/27	10	37.75	0	0.00	37.65	10	1,900	0.53%
2019/11/22	1	39.20	0	0.00	38.15	1	1,937	0.05%
2019/11/14	0	0.00	5	36.77	36.70	-5	2,134	-0.23%
2019/11/13	1	37.50	0	0.00	36.95	1	2,232	0.04%
2019/11/12	5	37.20	0	0.00	37.05	5	2,264	0.22%
2019/11/11	0	0.00	1	36.65	36.50	-1	2,394	-0.04%
2019/11/06	0	0.00	1	39.35	38.50	-1	2,684	-0.04%
2019/10/30	6	38.49	6	39.42	38.85	0	2,934	0.00%
2019/10/29	0	0.00	2	37.90	37.35	-2	3,122	-0.06%
2019/10/28	3	38.05	7	37.70	37.70	-4	3,159	-0.13%
2019/10/25	0	0.00	7	38.53	38.30	-7	3,164	-0.22%
2019/10/22	2	36.60	0	0.00	36.50	2	3,078	0.06%
2019/10/18	11	36.58	0	0.00	36.40	11	3,104	0.35%
2019/10/17	0	0.00	1	36.85	36.60	-1	3,097	-0.03%
2019/10/14	1	35.90	0	0.00	35.85	1	3,090	0.03%
2019/10/08	1	36.60	0	0.00	36.85	1	3,081	0.03%
2019/10/07	1	37.25	0	0.00	37.25	1	3,070	0.03%
2019/09/25	0	0.00	2	39.75	39.50	-2	3,138	-0.06%
2019/09/17	1	39.90	1	40.25	39.60	0	3,158	0.00%
2019/09/16	2	40.03	0.3	39.95	39.95	1.7	3,164	0.05%
2019/09/12	0	0.00	1	40.80	40.80	-1	3,237	-0.03%
2019/09/06	0	0.00	3	41.37	41.35	-3	3,229	-0.09%
2019/09/05	2	40.45	11	41.88	42.00	-9	3,177	-0.28%
2019/09/04	0	0.00	1	39.30	39.55	-1	2,963	-0.03%
2019/09/03	1	39.70	1	40.15	39.45	0	3,003	0.00%
2019/09/02	2	39.35	7	39.13	39.45	-5	2,933	-0.17%
2019/08/30	6	37.55	0	0.00	37.80	6	2,909	0.21%
2019/08/27	1	36.70	5	36.30	36.70	-4	2,876	-0.14%
2019/08/23	0	0.00	6	38.42	38.10	-6	2,868	-0.21%
2019/08/22	2	39.40	1	40.10	38.80	1	2,836	0.04%
2019/08/21	1	39.40	5	39.37	39.30	-4	2,800	-0.14%
2019/08/20	4	39.43	5	39.70	39.15	-1	2,791	-0.04%
2019/08/19	19	40.27	2	42.40	40.05	17	2,784	0.61%
2019/08/16	2	39.23	0	0.00	39.50	2	2,616	0.08%
2019/08/15	5	37.90	0	0.00	37.70	5	2,557	0.20%
2019/08/14	6	39.68	3	38.25	38.30	3	2,577	0.12%
2019/08/13	0	0.00	2	39.10	39.10	-2	2,491	-0.08%
2019/08/12	2	38.60	6	39.18	39.00	-4	2,487	-0.16%
2019/08/08	0	0.00	2	37.00	36.65	-2	2,509	-0.08%
2019/08/07	10	36.76	0	0.00	36.20	10	2,505	0.40%
2019/08/06	0	0.00	4	34.86	36.40	-4	2,443	-0.16%
2019/08/05	1	33.60	1	33.00	33.10	0	2,405	0.00%
2019/08/02	1	33.70	0	0.00	33.50	1	2,523	0.04%
2019/08/01	5	35.75	0	0.00	35.50	5	2,581	0.19%
2019/07/31	4	36.83	5	38.47	36.80	-1	2,606	-0.04%
2019/07/08	1	35.10	0	0.00	35.10	1	3,026	0.03%
2019/07/05	1	36.60	12	37.04	36.20	-11	3,033	-0.36%
2019/06/25	0	0.00	1	35.65	34.85	-1	2,896	-0.03%
2019/06/24	0	0.00	1	34.80	35.40	-1	2,861	-0.03%
2019/06/21	4	35.65	0	0.00	35.40	4	2,843	0.14%
2019/06/20	12	36.62	11	37.05	35.85	1	2,820	0.04%
2019/06/19	0	0.00	3	35.82	35.10	-3	2,720	-0.11%
2019/06/18	0	0.00	1	33.50	33.30	-1	2,632	-0.04%
2019/06/17	1	33.65	0	0.00	33.20	1	2,624	0.04%
2019/06/14	0	0.00	1	34.45	33.90	-1	2,606	-0.04%
2019/06/12	4	34.48	2	34.45	34.35	2	2,575	0.08%
2019/06/11	0	0.00	7	33.59	33.30	-7	2,535	-0.28%
2019/06/06	0	0.00	2	32.50	31.75	-2	2,455	-0.08%
2019/05/31	0	0.00	1	31.80	31.60	-1	2,367	-0.04%
2019/05/30	0	0.00	5	31.07	31.40	-5	2,338	-0.21%
2019/05/29	0	0.00	1	30.85	30.30	-1	2,315	-0.04%
2019/05/27	0	0.00	1	29.60	30.15	-1	2,288	-0.04%
2019/05/24	2	30.98	1	31.40	30.35	1	2,267	0.04%
2019/05/23	2	30.45	1	30.10	30.25	1	2,222	0.04%
2019/05/22	9	32.43	4	32.93	31.75	5	2,184	0.23%
2019/05/21	6	32.32	2	32.65	32.35	4	2,145	0.19%
2019/05/20	0	0.00	1	31.85	31.15	-1	2,097	-0.05%
2019/05/17	6	34.48	0	0.00	33.45	6	2,045	0.29%
2019/05/16	0	0.00	3	38.05	36.35	-3	1,941	-0.15%
2019/05/15	3	35.68	1	36.10	36.20	2	1,766	0.11%
2019/05/14	1	37.05	0	0.00	36.60	1	1,708	0.06%
2019/05/13	10	37.12	1	37.05	37.05	9	1,624	0.55%
2019/05/10	1	37.25	3	36.63	37.00	-2	1,544	-0.13%
2019/05/09	4	36.91	0	0.00	34.90	4	1,405	0.28%
2019/05/08	2	36.08	7	37.27	37.50	-5	1,295	-0.39%
2019/05/07	1	37.35	0	0.00	37.10	1	1,216	0.08%
2019/05/06	3	33.65	5	34.07	34.20	-2	1,041	-0.19%
2019/05/03	5	34.20	5	35.00	35.00	0	973	0.00%
2019/05/02	3	34.37	1	35.00	35.10	2	913	0.22%
2019/04/30	2	32.40	3	32.78	33.20	-1	702	-0.14%
2019/04/29	10	28.80	12	30.07	30.20	-2	544	-0.37%
2019/04/19	1	27.40	0	0.00	27.45	1	356	0.28%
2019/04/18	1	28.10	2	27.80	27.15	-1	349	-0.29%
2019/04/17	2	28.20	0	0.00	27.65	2	336	0.59%
2019/04/15	0	0.00	1	27.95	27.30	-1	309	-0.32%
2019/04/11	1	27.40	0	0.00	26.95	1	275	0.36%
2019/04/09	0	0.00	33	26.65	27.55	-33	213	-15.45%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/03/28	0	22.55	0	0.00	22.45	0	130	0.00%
2019/03/19	0	0.00	2	22.85	22.85	-2	124	-1.61%
2019/03/15	2	23.90	0	0.00	23.00	2	122	1.63%
2019/03/14	0	0.00	1	23.20	23.15	-1	109	-0.91%
2019/03/06	0	0.00	2	21.45	21.75	-2	106	-1.88%
2019/02/20	1	21.30	1	21.30	21.20	0	90	0.00%
2018/11/30	0	0.00	1	19.60	19.55	-1	121	-0.82%
2018/11/16	1	19.00	1	19.20	18.95	0	136	0.00%
2018/11/07	1	19.00	0	0.00	19.10	1	136	0.73%
2018/11/06	1	19.25	2	19.20	19.10	-1	137	-0.73%
2018/11/01	1	18.80	0	0.00	18.80	1	138	0.72%
2018/10/16	0	0.00	1	19.55	19.55	-1	132	-0.76%
2018/10/12	1	19.15	0	0.00	19.10	1	132	0.75%
2018/09/17	1	21.15	0	0.00	21.40	1	122	0.82%
2018/09/13	1	21.55	0	0.00	20.80	1	113	0.88%
2018/09/12	0	0.00	1	22.30	21.15	-1	103	-0.97%
2018/09/10	1	19.75	0	0.00	19.90	1	91	1.10%
2018/08/09	0	0.00	0	25.55	25.55	0	84	-0.02%
2018/07/11	2	27.00	2	26.15	26.15	0	98	0.00%
2018/06/06	1	29.90	0	0.00	29.95	1	137	0.73%
2018/05/24	0	0.00	2	28.03	28.05	-2	141	-1.42%
2018/04/20	1	29.95	0	0.00	30.20	1	223	0.45%
2018/03/22	0	0.00	1	32.05	31.95	-1	243	-0.41%
2018/02/26	1	30.25	0	0.00	30.30	1	254	0.39%
2018/02/22	1	31.10	0	0.00	30.30	1	250	0.40%
2018/02/12	1	30.10	1	29.90	29.90	0	232	0.00%
2018/01/30	10	33.20	0	0.00	33.00	10	215	4.63%
2018/01/29	2	33.60	0	0.00	33.60	2	222	0.90%
2018/01/26	20	33.63	0	0.00	33.70	20	221	9.01%
2018/01/18	0	0.00	30	34.66	34.75	-30	221	-13.52%
2018/01/04	0	0.00	3	33.98	34.00	-3	200	-1.49%