驊訊 (6237)-元富-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.70	1	56.60	56.30	0	2,508	0.00%
2025/01/21	0	0.00	1	58.20	57.90	-1	2,462	-0.04%
2025/01/20	2	60.05	1	60.60	59.90	1	2,403	0.04%
2025/01/17	5	60.20	6	58.82	58.30	-1	2,267	-0.04%
2025/01/16	3	57.90	3	58.37	59.50	0	2,203	0.00%
2025/01/15	8	54.55	9	55.48	56.70	-1	2,004	-0.05%
2025/01/13	1	52.00	0	0.00	51.00	1	1,804	0.06%
2025/01/09	3	58.87	4	61.10	58.00	-1	1,558	-0.06%
2025/01/08	0	0.00	1	56.90	56.70	-1	1,120	-0.09%
2025/01/07	1	57.50	2	58.30	55.60	-1	1,038	-0.10%
2024/12/30	1	54.00	2	55.00	55.80	-1	777	-0.13%
2024/12/26	2	54.30	5	52.66	53.00	-3	721	-0.42%
2024/12/25	1	50.50	1	50.90	50.90	0	706	0.00%
2024/12/09	9	51.76	14	51.31	50.90	-5	753	-0.66%
2024/11/20	0	0.00	10	46.90	47.00	-10	745	-1.34%
2024/11/05	0	0.00	10	50.00	49.40	-10	724	-1.38%
2024/11/04	2	48.60	0	0.00	48.60	2	739	0.27%
2024/10/28	9	51.14	0	0.00	50.90	9	734	1.23%
2024/10/23	25	57.47	1	59.40	56.80	24	695	3.45%
2024/10/22	1	56.80	4	56.50	56.80	-3	587	-0.51%
2024/10/17	0	0.00	6	52.70	52.20	-6	518	-1.16%
2024/10/15	2	51.20	0	51.70	50.90	2	518	0.39%
2024/09/30	5	53.70	7	54.87	54.00	-2	451	-0.44%
2024/09/27	11	53.51	12	53.23	52.80	-1	420	-0.24%
2024/09/26	11	51.96	10	52.30	51.50	1	370	0.27%
2024/08/30	0	0.00	10	47.67	47.20	-10	381	-2.62%
2024/08/28	10	48.26	0	0.00	46.90	10	391	2.55%
2024/08/20	0.1	46.80	0	0.00	46.50	0.1	511	0.02%
2024/07/23	2	49.38	0	0.00	49.10	2	736	0.27%
2024/07/19	2	50.80	0	0.00	50.10	2	736	0.27%
2024/07/12	8	52.26	2	53.00	52.00	6	734	0.82%
2024/07/11	2	52.20	0	0.00	52.20	2	736	0.27%
2024/07/10	0	0.00	2	53.90	52.50	-2	751	-0.27%
2024/07/09	2	53.40	0	0.00	53.40	2	768	0.26%
2024/06/19	0	0.00	0	53.10	53.10	0	880	0.00%
2024/06/18	0	0.00	0	55.00	53.70	0	881	0.00%
2024/06/04	0	57.30	0.1	57.50	56.60	-0.1	1,046	-0.01%
2024/05/28	0	0.00	0	61.20	60.60	0	1,487	0.00%
2024/05/21	0.1	58.00	0	0.00	58.20	0.1	2,164	0.00%
2024/05/17	2	54.20	3	59.47	59.00	-1	2,196	-0.05%
2024/05/15	1	57.00	0	0.00	55.60	1	2,229	0.04%
2024/05/14	0	0.00	3	53.80	55.50	-3	2,243	-0.13%
2024/05/13	2	51.10	0	0.00	51.20	2	2,279	0.09%
2024/04/25	0	0.00	2	50.90	51.70	-2	5,337	-0.04%
2024/04/24	0	0.00	3	52.20	51.90	-3	5,370	-0.06%
2024/04/22	0	0.00	0	50.90	49.70	0	5,595	0.00%
2024/04/18	2	53.20	0	0.00	53.20	2	5,719	0.03%
2024/04/15	1	55.20	0	0.00	55.40	1	5,857	0.02%
2024/04/12	0	57.00	7	58.04	57.00	-7	5,881	-0.12%
2024/04/08	10	62.25	10	61.22	61.30	0	6,054	0.00%
2024/03/27	0	0.00	5	59.80	59.90	-5	6,875	-0.07%
2024/03/25	0	62.10	1	62.10	62.10	-1	6,884	-0.01%
2024/03/22	1	62.10	0	0.00	61.80	1	6,889	0.01%
2024/03/20	0	62.00	1	61.40	60.10	-1	6,943	-0.01%
2024/03/19	0	0.00	1	61.50	60.60	-1	6,987	-0.01%
2024/03/18	1	61.00	1	60.60	61.70	0	6,998	0.00%
2024/03/12	2	62.70	0	0.00	62.60	2	7,351	0.03%
2024/03/11	1	62.30	0	0.00	61.90	1	7,474	0.01%
2024/03/08	1	65.20	1	65.70	61.60	0	7,504	0.00%
2024/03/07	1	65.20	1	69.30	65.20	0	7,482	0.00%
2024/03/06	7.5	69.53	0	0.00	68.50	7.5	7,586	0.10%
2024/03/05	7.6	72.18	17	72.15	70.80	-9.4	7,591	-0.12%
2024/03/04	0	0.00	2	70.10	71.80	-2	7,560	-0.03%
2024/03/01	0	0.00	1	68.80	68.70	-1	7,603	-0.01%
2024/02/29	3	68.13	1	67.80	67.60	2	7,617	0.03%
2024/02/27	2	70.90	0	0.00	67.00	2	7,656	0.03%
2024/02/26	1	71.90	2.1	71.42	73.40	-1.1	7,953	-0.01%
2024/02/23	1	66.70	3	66.73	66.80	-2	8,007	-0.02%
2024/02/21	0	0.00	2	66.80	66.90	-2	8,583	-0.02%
2024/02/20	11	66.48	12	66.98	64.70	-1	8,626	-0.01%
2024/02/19	0	0.00	1	66.60	65.60	-1	8,577	-0.01%
2024/02/16	4	66.28	1	66.50	66.00	3	8,555	0.04%
2024/02/05	1	64.20	1	64.30	64.10	0	8,471	0.00%
2024/02/02	1	68.90	1	66.60	65.90	0	8,421	0.00%