迅杰 (6243)-元富-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.5
漲跌
▼1.3
漲幅
-2.17%
成交量
366張
產業
上市半導體類股▼2.09%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	58.80	0	0.00	58.50	10	3,471	0.29%
2024/04/24	1	60.10	53	60.08	59.80	-52	3,698	-1.41%
2024/04/19	10	60.50	0	0.00	59.80	10	5,796	0.17%
2024/04/18	10	61.00	0	0.00	61.30	10	5,904	0.17%
2024/04/17	0	0.00	43	61.82	62.00	-43	6,034	-0.71%
2024/04/15	0	0.00	5	62.60	62.20	-5	6,402	-0.08%
2024/04/11	0	64.70	5	64.40	64.60	-5	6,798	-0.07%
2024/04/09	20	65.30	1	65.00	65.50	19	6,935	0.27%
2024/04/08	10	66.30	0	0.00	66.10	10	6,971	0.14%
2024/04/03	4	67.88	1	67.60	67.60	3	7,022	0.04%
2024/04/02	0	0.00	1	68.30	67.60	-1	7,117	-0.01%
2024/04/01	1	69.00	0	68.00	67.00	1	7,346	0.01%
2024/03/29	21	66.80	21	68.07	66.30	0	7,528	0.00%
2024/03/28	7	65.30	10	66.00	66.10	-3	7,670	-0.04%
2024/03/27	2	65.50	0	0.00	64.90	2	7,930	0.03%
2024/03/26	31	66.45	0	0.00	65.90	31	8,013	0.39%
2024/03/22	5	67.70	5	68.50	68.50	0	8,076	0.00%
2024/03/21	0	68.70	0	0.00	68.70	0	8,116	0.00%
2024/03/20	1	69.78	10	70.90	69.60	-9	8,183	-0.11%
2024/03/19	5	70.80	0	0.00	70.80	5	8,252	0.06%
2024/03/18	0	69.90	16	71.84	71.80	-16	8,292	-0.19%
2024/03/15	0	69.20	0	0.00	69.90	0	8,352	0.00%
2024/03/08	1	69.10	1	69.30	69.50	0	9,266	0.00%
2024/03/07	23	71.59	2	70.15	69.50	21	9,304	0.23%
2024/03/06	11	72.53	10	74.60	72.40	1	9,386	0.01%
2024/03/05	53	74.68	0	0.00	74.40	53	9,528	0.56%
2024/03/01	81	77.13	42	77.79	77.00	39	10,241	0.38%
2024/02/29	3	78.53	2	77.60	77.60	1	10,285	0.01%
2024/02/27	3	78.17	4	78.33	77.80	-1	10,373	-0.01%
2024/02/26	1	77.10	3	78.20	78.20	-2	10,796	-0.02%
2024/02/23	1	76.00	8	75.90	75.90	-7	10,967	-0.06%
2024/02/21	1	78.20	1	78.10	77.50	0	11,362	0.00%
2024/02/20	4	78.60	17	78.56	78.50	-13	11,579	-0.11%
2024/02/16	3	81.63	4	81.15	81.30	-1	11,690	-0.01%
2024/02/15	5	78.88	10	79.22	78.80	-5	11,631	-0.04%
2024/02/05	6	78.12	31	87.75	77.70	-25	11,588	-0.22%
2024/02/02	65	85.82	12	86.63	85.60	53	11,321	0.47%
2024/02/01	50	84.41	52	84.80	82.70	-2	10,955	-0.02%
2024/01/31	25	78.04	43	78.15	79.70	-18	10,627	-0.17%
2024/01/30	7	74.97	7	75.73	75.40	0	10,534	0.00%
2024/01/29	1	74.90	0	0.00	75.00	1	10,584	0.01%
2024/01/26	12	75.15	5	76.00	74.00	7	10,567	0.07%
2024/01/25	8	78.26	0	0.00	76.10	8	10,555	0.08%
2024/01/24	3	80.93	3	79.60	78.90	0	10,504	0.00%
2024/01/23	22	81.40	21	81.92	80.50	1	10,487	0.01%
2024/01/22	6	80.98	4	80.25	79.80	2	10,390	0.02%
2024/01/19	6	78.70	4	79.75	80.30	2	10,303	0.02%
2024/01/18	4	79.00	0	0.00	79.00	4	10,289	0.04%
2024/01/17	6	86.77	1	87.08	83.20	5	10,218	0.05%
2024/01/16	7	83.56	6.1	86.52	87.20	0.9	9,228	0.01%
2024/01/15	2	77.50	21	77.22	79.30	-19	8,517	-0.22%
2024/01/12	14	73.02	7	73.74	72.10	7	8,349	0.08%
2024/01/11	15	72.95	15	73.48	73.60	0	8,271	0.00%
2024/01/10	8	76.03	21	75.43	73.90	-13	8,152	-0.16%
2024/01/09	18	72.68	6	71.90	71.90	12	7,836	0.15%
2024/01/08	8	73.58	8	74.79	73.50	0	7,768	0.00%
2024/01/05	2	75.20	33	75.31	74.40	-31	7,598	-0.41%
2024/01/04	23	72.58	7	72.17	72.20	16	7,362	0.22%
2024/01/03	18	74.04	14	74.23	73.50	4	7,293	0.05%
2024/01/02	2	74.55	5	74.60	75.20	-3	7,242	-0.04%
2023/12/29	3	74.07	1	74.60	74.60	2	7,206	0.03%
2023/12/28	2	74.70	3	74.57	75.20	-1	7,145	-0.01%
2023/12/27	9	75.67	3.1	75.82	74.60	5.9	7,036	0.08%
2023/12/26	7	74.14	6	73.88	74.50	1	6,790	0.01%
2023/12/25	10	73.09	7	72.94	73.40	3	6,591	0.05%
2023/12/22	12	72.88	9.1	72.71	72.00	3	6,433	0.05%
2023/12/21	1	69.90	5	69.76	69.40	-4	6,166	-0.06%
2023/12/20	1	68.00	11	68.71	69.30	-10	6,074	-0.16%
2023/12/19	5	66.92	1	66.60	67.10	4	6,034	0.07%
2023/12/18	5	68.04	4	68.13	67.80	1	6,005	0.02%
2023/12/15	2	67.40	3	67.97	67.50	-1	5,954	-0.02%
2023/12/14	6	71.20	4	71.38	69.50	2	5,884	0.03%
2023/12/13	1	73.20	1	72.20	72.20	0	5,808	0.00%
2023/12/12	6	72.32	3	72.93	73.40	3	5,768	0.05%
2023/12/11	7.1	72.27	7	72.99	73.30	0.1	5,723	0.00%
2023/12/08	6	75.27	8	74.85	73.00	-2	5,659	-0.04%
2023/12/07	23	77.25	37	74.63	73.20	-14	5,420	-0.26%
2023/12/06	6	75.37	10	77.38	78.80	-4	5,078	-0.08%
2023/12/05	1	71.20	3	71.30	71.70	-2	4,854	-0.04%
2023/12/04	2	74.50	28	72.97	73.10	-26	4,876	-0.53%
2023/12/01	7	74.91	10	76.21	74.30	-3	4,852	-0.06%
2023/11/30	24	75.44	3	76.70	75.30	21	4,779	0.44%
2023/11/29	23.2	75.08	79	75.51	77.80	-55.8	4,622	-1.21%
2023/11/28	60	70.84	41	72.74	73.90	19	4,167	0.46%
2023/11/24	30	71.53	19	69.78	69.60	11	3,797	0.29%
2023/11/23	66	73.94	29	75.57	72.40	37	3,671	1.01%
2023/11/22	5	69.22	8	72.11	74.20	-3	3,177	-0.09%
2023/11/21	3	68.23	8	68.59	67.50	-5	2,959	-0.17%
2023/11/20	49	69.89	37	69.03	69.90	12	2,838	0.42%
2023/11/17	3	64.10	3.1	64.92	67.40	-0.1	2,507	-0.01%
2023/11/16	1	59.00	23	61.30	61.30	-22	2,259	-0.97%
2023/11/15	12	55.87	8	56.09	55.80	4	2,142	0.19%
2023/11/14	1	53.70	3	54.97	55.10	-2	2,035	-0.10%
2023/11/13	1	53.00	5	53.70	52.60	-4	1,943	-0.21%
2023/11/10	5	52.40	5	53.10	53.00	0	1,917	0.00%
2023/11/09	6.1	52.96	0	0.00	53.80	6.1	1,886	0.33%
2023/11/08	3	54.33	2	54.40	53.90	1	1,812	0.06%
2023/11/07	1	53.40	1	54.00	53.00	0	1,654	0.00%
2023/11/06	1	53.20	1	53.10	51.30	0	1,546	0.00%
2023/11/03	1	52.00	0	0.00	51.90	1	1,455	0.07%
2023/11/02	2	50.35	3	51.23	51.40	-1	1,406	-0.07%
2023/11/01	1	50.30	0	0.00	48.30	1	1,366	0.07%
2023/10/31	1	52.10	2	51.45	49.20	-1	1,364	-0.07%
2023/10/30	1	51.00	0	0.00	52.10	1	1,319	0.08%
2023/10/27	1	50.50	1	51.00	49.80	0	1,269	0.00%
2023/10/26	3	53.00	0	0.00	50.50	3	1,207	0.25%
2023/09/19	0	0.00	1	50.30	50.20	-1	935	-0.11%
2023/09/14	1	52.60	0	0.00	50.70	1	989	0.10%
2023/09/08	0	0.00	2	52.30	51.70	-2	1,024	-0.20%
2023/09/05	2	49.20	0	0.00	48.95	2	1,003	0.20%
2023/08/10	20	43.95	0	0.00	44.10	20	1,835	1.09%
2023/07/31	0	0.00	0.4	47.00	47.00	-0.4	2,151	-0.02%
2023/07/19	0	0.00	1	48.50	47.70	-1	2,112	-0.05%
2023/07/05	20	52.00	0	0.00	52.00	20	2,109	0.95%
2023/07/04	4	54.00	0	0.00	54.50	4	2,073	0.19%
2023/06/16	0	0.00	1	51.50	52.10	-1	1,898	-0.05%
2023/06/15	0	0.00	4	52.50	52.00	-4	1,879	-0.21%
2023/06/09	2	51.00	0	0.00	51.00	2	1,925	0.10%
2023/06/08	0	0.00	1	56.10	51.80	-1	1,879	-0.05%
2023/06/07	1	54.30	1	55.20	53.90	0	1,751	0.00%
2023/06/06	2	50.10	0	0.00	52.50	2	1,733	0.12%
2023/05/25	0	0.00	20	43.20	42.55	-20	1,458	-1.37%
2023/05/24	0	0.00	2	43.50	42.70	-2	1,447	-0.14%
2023/05/18	4	43.15	4	43.25	43.15	0	1,322	0.00%
2023/05/17	7	43.32	7	43.73	42.40	0	1,273	0.00%
2023/05/16	4	42.09	4	41.75	41.65	0	1,150	0.00%
2023/05/11	0	0.00	4	40.60	40.10	-4	1,068	-0.37%
2023/05/10	6	43.03	3	42.50	41.20	3	1,035	0.29%
2023/05/09	1	40.55	1	41.40	41.00	0	942	0.00%
2023/05/08	20	40.80	1	40.80	40.80	19	853	2.22%
2023/05/05	0	0.00	2	37.20	37.10	-2	773	-0.26%
2023/04/28	0	0.00	1	36.40	35.90	-1	787	-0.13%
2023/04/27	1	35.50	0	0.00	35.30	1	785	0.13%
2023/04/20	1	37.80	0	0.00	37.60	1	772	0.13%
2023/04/19	2	38.60	1	37.95	37.95	1	766	0.13%
2023/04/17	0	0.00	2	38.95	39.05	-2	713	-0.28%
2023/04/14	2	38.60	0	0.00	38.05	2	703	0.28%
2023/04/13	1	38.80	0	0.00	38.40	1	697	0.14%
2023/04/12	0	0.00	1	38.20	39.15	-1	685	-0.15%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/04/10	2	37.45	16	37.42	37.30	-14	658	-2.13%
2023/04/07	15	36.63	1	36.90	36.40	14	646	2.17%
2023/03/31	1	36.70	0	0.00	36.60	1	641	0.16%
2023/03/30	0	0.00	1	36.90	36.50	-1	640	-0.16%
2023/03/29	2	35.75	1	36.50	36.30	1	632	0.16%
2023/03/28	1	36.95	0	0.00	35.80	1	629	0.16%
2023/03/24	0	0.00	5	38.20	37.30	-5	609	-0.82%
2023/03/22	0	0.00	50	37.98	37.35	-50	526	-9.49%
2023/03/21	0	0.00	5	36.75	37.35	-5	519	-0.96%
2023/03/16	0	0.00	4	36.64	36.35	-4	564	-0.71%
2023/03/15	111	37.94	58	38.17	38.20	53	549	9.65%	大買/
2023/03/14	0	0.00	11	36.86	37.10	-11	456	-2.41%
2023/03/10	2	34.70	0	0.00	33.90	2	420	0.48%
2023/03/09	5	36.91	0	0.00	36.00	5	409	1.22%
2023/03/07	0	0.00	10	32.50	32.35	-10	331	-3.01%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/09	0	0.00	2	31.30	30.65	-2	325	-0.62%
2023/02/08	0	0.00	10	31.30	31.05	-10	322	-3.10%
2022/12/20	20	27.60	0	0.00	27.65	20	355	5.62%
2022/12/16	0	0.00	2	28.50	28.50	-2	354	-0.56%
2022/12/09	2	31.70	0	0.00	30.00	2	332	0.60%
2022/10/26	0	0.00	0.4	23.35	23.70	-0.4	191	-0.19%
2022/10/17	2	23.95	2	23.75	24.60	0	192	0.00%
2022/10/07	6	28.37	6	29.15	28.00	0	184	0.00%
2022/09/28	0	0.00	6	23.50	23.50	-6	158	-3.78%
2022/08/30	0	0.00	2	31.50	31.90	-2	320	-0.62%
2022/08/16	15	32.82	0	0.00	32.45	15	342	4.38%
2022/08/01	1	31.80	0	0.00	31.40	1	353	0.28%
2022/07/28	0	0.00	6	32.00	31.75	-6	358	-1.67%
2022/07/21	0	0.00	0	33.80	34.00	0	366	0.00%
2022/07/14	0	0.00	2	31.35	31.65	-2	380	-0.53%
2022/07/13	0	0.00	2	30.45	30.55	-2	383	-0.52%
2022/06/30	3	37.12	0	0.00	36.40	3	455	0.66%
2022/06/29	2	38.90	0	0.00	39.00	2	542	0.37%
2022/06/27	0	0.00	6	39.93	40.55	-6	705	-0.85%
2022/06/24	4	38.70	4	39.20	38.80	0	710	0.00%
2022/06/23	3	38.55	0	0.00	38.45	3	712	0.42%
2022/06/22	3	39.25	0	0.00	39.30	3	715	0.42%
2022/06/17	1	40.00	1	40.50	40.00	0	736	0.00%
2022/06/16	2	40.90	2	42.10	39.80	0	738	0.00%
2022/06/15	2	41.30	0	0.00	41.35	2	737	0.27%
2022/06/14	0	0.00	2	41.65	42.10	-2	744	-0.27%
2022/06/13	1	43.35	0	0.00	42.15	1	741	0.13%
2022/06/10	1	44.55	1	44.90	44.40	0	738	0.00%
2022/06/09	1	43.55	0	0.00	43.50	1	705	0.14%
2022/06/07	0	0.00	1	44.30	44.45	-1	625	-0.16%
2022/05/20	0	0.00	0.5	40.50	40.70	-0.5	645	-0.07%
2022/04/22	1	43.95	0	0.00	44.00	1	708	0.14%
2022/04/18	0	0.00	57	42.64	42.75	-57	736	-7.74%
2022/04/14	0	0.00	1	46.00	45.40	-1	750	-0.13%
2022/04/07	1	49.60	1	51.40	49.05	0	824	0.00%
2022/04/06	2	50.90	0	0.00	50.00	2	844	0.24%
2022/04/01	9	54.71	3	55.47	52.90	6	912	0.66%
2022/03/31	57	54.25	0	0.00	53.90	57	836	6.81%
2022/03/30	0	0.00	1	50.10	51.00	-1	767	-0.13%
2022/03/29	1	46.30	0	0.00	46.45	1	740	0.14%
2022/03/28	0	46.00	0	0.00	45.15	0	760	0.00%
2022/03/24	0	45.80	0	0.00	46.10	0	812	0.00%
2022/03/23	0	49.45	0	0.00	46.30	0	873	0.00%
2022/03/21	0	46.28	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.10	0	0.00	44.15	0	1,046	0.00%
2022/02/22	1	46.00	0	0.00	45.60	1	3,544	0.03%
2022/01/17	0	0.00	1	52.10	52.50	-1	4,103	-0.02%
2022/01/13	1	50.10	0	0.00	50.60	1	4,084	0.02%
2022/01/10	0	0.00	6	53.43	53.20	-6	4,074	-0.15%
2022/01/05	0	0.00	6	56.08	54.50	-6	4,049	-0.15%
2022/01/04	0	56.50	0	0.00	56.50	0	4,031	0.00%
2022/01/03	1	57.00	13	57.59	57.60	-12	4,031	-0.30%
2021/12/29	7	63.81	2	62.90	62.60	5	3,975	0.13%
2021/12/28	8	64.64	15	62.93	63.80	-7	3,939	-0.18%
2021/12/23	0	0.00	2	59.80	58.90	-2	3,819	-0.05%
2021/12/22	2	58.70	0	0.00	58.80	2	3,799	0.05%
2021/12/21	0	0.00	1	59.30	59.10	-1	3,780	-0.03%
2021/12/20	6	59.87	0	0.00	58.70	6	3,765	0.16%
2021/12/17	15	60.89	0	0.00	58.60	15	3,760	0.40%
2021/12/16	1	62.80	1	63.40	62.00	0	3,700	0.00%
2021/12/15	2	64.45	1	62.10	62.10	1	3,676	0.03%
2021/12/10	10	71.23	8	71.90	70.40	2	3,464	0.06%
2021/12/09	2	69.20	22	68.51	70.70	-20	3,190	-0.63%
2021/12/07	2	67.00	5	69.52	63.80	-3	2,955	-0.10%
2021/12/06	21	71.64	14	72.37	70.60	7	2,790	0.25%
2021/12/03	17	69.32	6	69.30	70.00	11	2,581	0.43%
2021/12/02	3	71.00	5	71.00	71.00	-2	2,355	-0.09%
2021/12/01	4	63.38	0.5	64.60	64.60	3.5	2,270	0.15%
2021/11/30	13	58.23	1	59.80	58.80	12	2,119	0.57%
2021/11/29	2	58.60	1	54.80	57.10	1	2,070	0.05%
2021/11/26	13	57.47	14	57.28	55.40	-1	1,869	-0.05%
2021/11/25	3	53.00	3.5	54.19	55.40	-0.5	1,548	-0.03%
2021/11/24	4	48.91	5	49.56	50.40	-1	1,490	-0.07%
2021/11/23	1	49.50	0	0.00	49.50	1	1,412	0.07%
2021/11/17	1	46.00	0	0.00	46.60	1	1,327	0.08%
2021/11/16	1	46.40	0	0.00	45.10	1	1,328	0.08%
2021/11/11	0	0.00	5	45.00	45.00	-5	1,361	-0.37%
2021/11/10	5	46.76	0	0.00	47.30	5	1,369	0.37%
2021/10/27	0	0.00	2	22.60	22.75	-2	1,447	-0.14%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	1	18.40	0	0.00	19.25	1	1,377	0.07%
2021/09/30	0	0.00	2	17.75	17.75	-2	2,606	-0.08%
2021/09/01	0	0.00	2	22.55	22.50	-2	2,586	-0.08%
2021/08/27	0	0.00	1	21.40	21.10	-1	2,546	-0.04%
2021/08/26	1	21.75	0	0.00	22.20	1	2,526	0.04%
2021/08/24	0	0.00	10	18.90	18.90	-10	2,480	-0.40%
2021/08/19	0	0.00	5	18.55	18.30	-5	2,452	-0.20%
2021/08/11	2	20.00	1	20.10	19.95	1	2,414	0.04%
2021/08/06	6	22.25	0	0.00	22.00	6	2,377	0.25%
2021/08/04	0	0.00	10	22.75	23.00	-10	2,329	-0.43%
2021/08/03	0	0.00	5	24.41	24.20	-5	2,287	-0.22%
2021/08/02	0	0.00	2	24.00	23.75	-2	2,263	-0.09%
2021/07/29	1	23.50	0	0.00	24.45	1	2,242	0.04%
2021/07/28	0	0.00	2	22.80	23.20	-2	2,229	-0.09%
2021/07/27	4	26.00	1	25.50	25.05	3	2,199	0.14%
2021/07/26	2	26.20	0	0.00	26.90	2	2,165	0.09%
2021/07/23	17	27.21	7	26.04	26.00	10	2,110	0.47%
2021/07/22	16	26.13	2	26.13	28.00	14	1,971	0.71%
2021/07/21	9	25.10	6	25.70	25.70	3	1,755	0.17%
2021/07/20	1	23.25	0	0.00	23.40	1	1,569	0.06%
2021/07/19	0	0.00	2	20.75	21.30	-2	1,478	-0.14%
2021/07/15	4	21.00	2	21.20	22.60	2	1,510	0.13%
2021/07/14	0	0.00	15	22.81	22.95	-15	1,409	-1.06%
2021/07/13	12	20.90	0	0.00	20.90	12	1,232	0.97%
2021/07/12	2	17.90	0	0.00	19.00	2	1,294	0.15%
2021/07/09	0	0.00	1	17.20	17.30	-1	1,297	-0.08%
2021/07/07	2	16.80	0	0.00	16.75	2	1,335	0.15%
2021/07/05	2	16.90	0	0.00	17.20	2	1,418	0.14%
2021/05/12	0	14.90	1	15.70	14.80	-1	2,361	-0.04%
2021/04/22	0	0.00	0.3	20.80	20.80	-0.3	2,457	-0.01%
2021/04/19	1	23.50	0	0.00	23.20	1	2,393	0.04%
2021/04/15	0	0.00	1	22.85	23.95	-1	2,369	-0.04%
2021/04/14	1	21.80	0	0.00	21.80	1	2,350	0.04%
2021/04/13	0	0.00	1	22.80	21.80	-1	2,363	-0.04%
2021/04/08	0	0.00	6	24.71	25.20	-6	2,318	-0.26%
2021/04/07	1	23.45	1	23.75	23.50	0	2,276	0.00%
2021/04/06	0	0.00	2	23.75	23.05	-2	2,313	-0.09%
2021/04/01	3	23.63	1	23.25	23.25	2	2,349	0.09%
2021/03/31	6	23.40	1	22.50	23.80	5	2,291	0.22%
2021/03/30	0	0.00	1	21.70	22.30	-1	2,227	-0.04%
2021/03/29	0	0.00	1	21.90	21.40	-1	2,187	-0.05%
2021/03/26	1	21.05	2	21.00	21.00	-1	2,165	-0.05%
2021/03/25	1	20.65	0	0.00	20.35	1	2,151	0.05%
2021/03/24	2	20.63	0	0.00	20.70	2	2,144	0.09%
2021/03/23	0	0.00	2	20.50	20.20	-2	2,140	-0.09%
2021/03/22	1	22.45	1	22.00	21.50	0	2,090	0.00%
2021/03/19	1	20.40	1	21.10	21.95	0	2,015	0.00%
2021/03/17	1	20.90	1	20.15	20.85	0	1,914	0.00%
2021/03/16	1	19.20	2	18.60	19.70	-1	1,837	-0.05%
2021/03/15	2	18.55	1	18.20	18.60	1	1,804	0.06%
2021/03/12	3	17.70	1	17.90	18.40	2	1,777	0.11%
2021/01/20	0	0.00	25	16.89	16.90	-25	1,569	-1.59%
2021/01/18	25	18.10	2	18.50	18.50	23	1,447	1.59%
2020/12/21	2	12.95	0	0.00	13.10	2	863	0.23%
2020/12/11	0	0.00	3	13.15	13.00	-3	871	-0.34%
2020/12/09	3	13.65	3	13.85	13.65	0	857	0.00%
2020/12/08	3	14.45	8	14.82	14.45	-5	870	-0.57%
2020/12/04	0	0.00	3	13.10	13.40	-3	858	-0.35%
2020/12/02	2	12.85	2	13.05	12.85	0	868	0.00%
2020/11/25	2	12.35	0	0.00	12.35	2	886	0.23%
2020/11/18	0	0.00	3	11.45	11.45	-3	796	-0.38%
2020/10/23	2	12.25	0	0.00	12.30	2	1,278	0.16%
2020/10/21	0	0.00	3	12.15	12.20	-3	1,289	-0.23%
2020/10/07	3	12.20	0	0.00	12.25	3	1,429	0.21%
2020/09/30	3	11.95	0	0.00	11.90	3	1,455	0.21%
2020/09/23	2	12.55	0	0.00	12.60	2	1,570	0.13%
2020/09/18	6	13.05	0	0.00	12.85	6	1,540	0.39%
2020/09/07	0	0.00	1	13.25	12.80	-1	1,319	-0.08%
2020/09/02	0	0.00	4	12.65	13.00	-4	1,254	-0.32%
2020/08/26	2	11.45	0	0.00	11.40	2	1,159	0.17%
2020/08/10	1	13.15	0	0.00	13.30	1	1,038	0.10%
2020/08/04	0	0.00	2	12.30	12.50	-2	830	-0.24%
2020/08/03	0	0.00	1	11.80	11.40	-1	720	-0.14%
2020/07/31	0	0.00	19	10.71	11.50	-19	692	-2.74%
2020/07/30	0	0.00	1	10.70	10.50	-1	684	-0.15%
2020/07/29	20	10.63	0	0.00	10.45	20	688	2.90%
2020/07/23	1	11.55	0	0.00	11.90	1	627	0.16%
2020/07/20	0	0.00	6	11.46	11.85	-6	545	-1.10%
2020/07/15	0	0.00	5	10.40	10.15	-5	441	-1.13%
2020/07/09	10	10.88	0	0.00	10.70	10	421	2.37%
2020/07/03	0	0.00	1	10.35	10.90	-1	342	-0.29%
2020/05/15	1	9.20	0	0.00	9.15	1	229	0.43%
2020/02/26	3	9.30	0	0.00	9.25	3	236	1.27%
2020/01/07	1	10.35	0	0.00	10.10	1	227	0.44%
2019/12/27	0	0.00	1	11.55	11.55	-1	178	-0.56%
2019/10/31	1	10.85	0	0.00	10.85	1	288	0.35%
2019/10/30	0	0.00	1	11.20	10.95	-1	287	-0.35%
2019/10/29	1	10.85	0	0.00	10.90	1	287	0.35%
2019/10/18	0	0.00	1	11.35	11.10	-1	325	-0.31%
2019/10/14	1	10.90	0	0.00	10.85	1	340	0.29%
2019/10/07	0	0.00	1	11.15	11.15	-1	373	-0.27%
2019/10/03	0	0.00	1	11.40	11.40	-1	369	-0.27%
2019/10/02	1	11.20	0	0.00	11.40	1	368	0.27%
2019/09/26	0	0.00	1	11.70	12.30	-1	332	-0.30%
2019/09/19	0	0.00	0.5	10.30	10.35	-0.5	221	-0.21%
2019/09/10	0	0.00	0	10.20	10.25	0	200	-0.02%
2019/09/06	0	0.00	1	10.15	10.20	-1	196	-0.51%
2019/08/22	0	0.00	0.1	10.15	10.10	-0.1	192	-0.03%
2019/07/12	0	0.00	1	10.80	11.00	-1	109	-0.91%
2019/07/04	0	0.00	1	9.20	9.20	-1	85	-1.17%
2019/07/01	1	9.10	0	0.00	9.10	1	89	1.11%
2019/05/23	0	0.00	5	9.53	9.42	-5	222	-2.25%
2019/05/21	2	9.30	0	0.00	9.25	2	241	0.83%
2019/05/07	1	10.15	0	0.00	10.10	1	284	0.35%
2019/04/15	0	0.00	0.1	10.95	11.00	-0.1	316	-0.02%
2019/04/10	0	0.00	1	11.30	11.15	-1	312	-0.32%
2019/03/12	1	11.85	0	0.00	11.65	1	277	0.36%
2019/03/07	0	0.00	1	11.45	11.60	-1	271	-0.37%
2019/03/06	1	11.55	0	0.00	11.50	1	270	0.37%
2019/02/25	0	0.00	1	12.15	12.50	-1	242	-0.41%
2019/02/22	0	0.00	2	11.90	12.50	-2	218	-0.92%
2019/02/21	2	10.45	0	0.00	11.40	2	180	1.11%
2019/02/15	0	0.00	1	9.56	9.56	-1	131	-0.76%
2019/01/21	1	9.23	0	0.00	9.75	1	91	1.09%
2018/11/16	0	11.00	0	0.00	11.10	0	75	0.00%
2018/09/20	0	0.00	3	13.30	13.25	-3	92	-3.24%
2018/09/14	3	13.30	0	0.00	13.30	3	96	3.09%
2018/09/07	4	13.70	0	0.00	13.50	4	120	3.33%
2018/08/20	0	0.00	1	13.85	13.45	-1	214	-0.47%
2018/06/27	1	15.45	0	0.00	15.40	1	284	0.35%
2018/06/13	0	0.00	3	16.45	16.50	-3	230	-1.30%
2018/06/07	0	0.00	3	15.20	15.10	-3	210	-1.43%
2018/06/06	3	15.00	0	0.00	15.00	3	208	1.44%
2018/06/05	0	0.00	1	14.80	14.75	-1	207	-0.48%
2018/06/01	0	0.00	3	15.10	15.10	-3	206	-1.45%
2018/05/30	3	14.45	0	0.00	14.70	3	206	1.45%
2018/05/24	0	0.00	2	16.35	15.95	-2	203	-0.98%
2018/05/23	0.5	14.95	1	14.15	14.95	-0.5	176	-0.31%
2018/05/22	1	13.35	0	0.00	13.60	1	167	0.60%
2018/04/25	2	13.35	0	0.00	13.45	2	244	0.82%
2018/04/20	0	0.00	17	14.28	14.00	-17	254	-6.67%
2018/04/16	2	14.40	0	0.00	14.30	2	257	0.78%
2018/04/13	0	0.00	3	14.65	14.65	-3	259	-1.16%
2018/04/11	3	14.20	0	0.00	14.45	3	263	1.14%
2018/03/31	2	15.10	0	0.00	15.10	2	272	0.74%
2018/03/22	3	16.20	0	0.00	16.05	3	280	1.07%
2018/03/12	0	0.00	3	16.55	16.45	-3	336	-0.89%
2018/02/09	3	14.85	0	0.00	15.10	3	515	0.58%
2018/01/15	0	0.00	30	18.40	18.30	-30	1,287	-2.33%
2018/01/02	0	0.00	2	19.00	19.05	-2	1,778	-0.11%